Table Data - Nasdaq AlphaDEX Large Cap Core Euro Net Total Return
| Title | Nasdaq AlphaDEX Large Cap Core Euro Net Total Return |
|---|---|
| Series ID | NASDAQNQDXUSLCEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-16 |
| Last Updated | 2026-03-16 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1004.07 |
| 2016-01-12 | 1013.47 |
| 2016-01-13 | 984.15 |
| 2016-01-14 | 997.38 |
| 2016-01-15 | 966.76 |
| 2016-01-18 | . |
| 2016-01-19 | 969.02 |
| 2016-01-20 | 958.05 |
| 2016-01-21 | 968.40 |
| 2016-01-22 | 987.91 |
| 2016-01-25 | 968.26 |
| 2016-01-26 | 984.00 |
| 2016-01-27 | 971.28 |
| 2016-01-28 | 966.86 |
| 2016-01-29 | 1004.24 |
| 2016-02-01 | 1000.46 |
| 2016-02-02 | 976.47 |
| 2016-02-03 | 969.66 |
| 2016-02-04 | 962.36 |
| 2016-02-05 | 943.60 |
| 2016-02-08 | 924.23 |
| 2016-02-09 | 910.63 |
| 2016-02-10 | 921.84 |
| 2016-02-11 | 897.04 |
| 2016-02-12 | 924.88 |
| 2016-02-15 | . |
| 2016-02-16 | 951.15 |
| 2016-02-17 | 969.42 |
| 2016-02-18 | 969.06 |
| 2016-02-19 | 967.97 |
| 2016-02-22 | 991.59 |
| 2016-02-23 | 981.04 |
| 2016-02-24 | 987.10 |
| 2016-02-25 | 998.82 |
| 2016-02-26 | 1008.22 |
| 2016-02-29 | 1007.10 |
| 2016-03-01 | 1031.90 |
| 2016-03-02 | 1040.80 |
| 2016-03-03 | 1039.40 |
| 2016-03-04 | 1034.81 |
| 2016-03-07 | 1040.17 |
| 2016-03-08 | 1019.61 |
| 2016-03-09 | 1029.30 |
| 2016-03-10 | 1017.49 |
| 2016-03-11 | 1035.99 |
| 2016-03-14 | 1038.98 |
| 2016-03-15 | 1034.09 |
| 2016-03-16 | 1046.75 |
| 2016-03-17 | 1032.28 |
| 2016-03-18 | 1040.20 |
| 2016-03-21 | 1042.87 |
| 2016-03-22 | 1044.69 |
| 2016-03-23 | 1038.89 |
| 2016-03-24 | 1039.37 |
| 2016-03-25 | . |
| 2016-03-28 | 1036.77 |
| 2016-03-29 | 1050.19 |
| 2016-03-30 | 1037.37 |
| 2016-03-31 | 1034.92 |
| 2016-04-01 | 1044.52 |
| 2016-04-04 | 1034.55 |
| 2016-04-05 | 1024.30 |
| 2016-04-06 | 1034.22 |
| 2016-04-07 | 1021.01 |
| 2016-04-08 | 1021.88 |
| 2016-04-11 | 1017.15 |
| 2016-04-12 | 1032.13 |
| 2016-04-13 | 1053.16 |
| 2016-04-14 | 1052.16 |
| 2016-04-15 | 1049.96 |
| 2016-04-18 | 1053.68 |
| 2016-04-19 | 1053.53 |
| 2016-04-20 | 1058.74 |
| 2016-04-21 | 1054.73 |
| 2016-04-22 | 1063.47 |
| 2016-04-25 | 1057.60 |
| 2016-04-26 | 1060.68 |
| 2016-04-27 | 1065.78 |
| 2016-04-28 | 1053.14 |
| 2016-04-29 | 1031.19 |
| 2016-05-02 | 1033.77 |
| 2016-05-03 | 1022.69 |
| 2016-05-04 | 1018.01 |
| 2016-05-05 | 1025.02 |
| 2016-05-06 | 1027.56 |
| 2016-05-09 | 1030.02 |
| 2016-05-10 | 1042.98 |
| 2016-05-11 | 1029.33 |
| 2016-05-12 | 1030.74 |
| 2016-05-13 | 1031.67 |
| 2016-05-16 | 1037.37 |
| 2016-05-17 | 1028.64 |
| 2016-05-18 | 1033.76 |
| 2016-05-19 | 1037.02 |
| 2016-05-20 | 1044.11 |
| 2016-05-23 | 1042.98 |
| 2016-05-24 | 1061.29 |
| 2016-05-25 | 1069.40 |
| 2016-05-26 | 1065.10 |
| 2016-05-27 | 1076.75 |
| 2016-05-30 | . |
| 2016-05-31 | 1077.73 |
| 2016-06-01 | 1076.28 |
| 2016-06-02 | 1081.39 |
| 2016-06-03 | 1060.63 |
| 2016-06-06 | 1061.68 |
| 2016-06-07 | 1066.58 |
| 2016-06-08 | 1065.87 |
| 2016-06-09 | 1069.98 |
| 2016-06-10 | 1059.67 |
| 2016-06-13 | 1049.24 |
| 2016-06-14 | 1052.48 |
| 2016-06-15 | 1050.56 |
| 2016-06-16 | 1060.87 |
| 2016-06-17 | 1052.14 |
| 2016-06-20 | 1052.58 |
| 2016-06-21 | 1061.69 |
| 2016-06-22 | 1058.98 |
| 2016-06-23 | 1068.15 |
| 2016-06-24 | 1048.96 |
| 2016-06-27 | 1037.28 |
| 2016-06-28 | 1049.94 |
| 2016-06-29 | 1063.63 |
| 2016-06-30 | 1080.90 |
| 2016-07-01 | 1080.10 |
| 2016-07-04 | . |
| 2016-07-05 | 1071.63 |
| 2016-07-06 | 1080.60 |
| 2016-07-07 | 1080.64 |
| 2016-07-08 | 1104.41 |
| 2016-07-11 | 1108.50 |
| 2016-07-12 | 1115.63 |
| 2016-07-13 | 1113.02 |
| 2016-07-14 | 1118.22 |
| 2016-07-15 | 1119.78 |
| 2016-07-18 | 1122.41 |
| 2016-07-19 | 1126.27 |
| 2016-07-20 | 1131.47 |
| 2016-07-21 | 1128.38 |
| 2016-07-22 | 1137.57 |
| 2016-07-25 | 1138.21 |
| 2016-07-26 | 1142.69 |
| 2016-07-27 | 1135.51 |
| 2016-07-28 | 1128.49 |
| 2016-07-29 | 1119.20 |
| 2016-08-01 | 1116.38 |
| 2016-08-02 | 1098.56 |
| 2016-08-03 | 1110.74 |
| 2016-08-04 | 1112.68 |
| 2016-08-05 | 1129.24 |
| 2016-08-08 | 1129.22 |
| 2016-08-09 | 1124.16 |
| 2016-08-10 | 1117.09 |
| 2016-08-11 | 1122.79 |
| 2016-08-12 | 1122.34 |
| 2016-08-15 | 1124.62 |
| 2016-08-16 | 1110.76 |
| 2016-08-17 | 1109.97 |
| 2016-08-18 | 1108.60 |
| 2016-08-19 | 1109.17 |
| 2016-08-22 | 1108.05 |
| 2016-08-23 | 1112.97 |
| 2016-08-24 | 1114.53 |
| 2016-08-25 | 1111.63 |
| 2016-08-26 | 1107.91 |
| 2016-08-29 | 1126.21 |
| 2016-08-30 | 1128.05 |
| 2016-08-31 | 1126.91 |
| 2016-09-01 | 1119.40 |
| 2016-09-02 | 1129.32 |
| 2016-09-05 | . |
| 2016-09-06 | 1122.18 |
| 2016-09-07 | 1125.12 |
| 2016-09-08 | 1117.98 |
| 2016-09-09 | 1094.37 |
| 2016-09-12 | 1109.38 |
| 2016-09-13 | 1089.59 |
| 2016-09-14 | 1086.63 |
| 2016-09-15 | 1098.56 |
| 2016-09-16 | 1101.63 |
| 2016-09-19 | 1103.63 |
| 2016-09-20 | 1101.42 |
| 2016-09-21 | 1118.49 |
| 2016-09-22 | 1116.16 |
| 2016-09-23 | 1112.81 |
| 2016-09-26 | 1099.52 |
| 2016-09-27 | 1112.47 |
| 2016-09-28 | 1118.41 |
| 2016-09-29 | 1103.94 |
| 2016-09-30 | 1112.79 |
| 2016-10-03 | 1110.05 |
| 2016-10-04 | 1110.19 |
| 2016-10-05 | 1112.00 |
| 2016-10-06 | 1116.06 |
| 2016-10-07 | 1109.58 |
| 2016-10-10 | 1116.76 |
| 2016-10-11 | 1109.84 |
| 2016-10-12 | 1115.75 |
| 2016-10-13 | 1109.87 |
| 2016-10-14 | 1112.04 |
| 2016-10-17 | 1110.16 |
| 2016-10-18 | 1120.25 |
| 2016-10-19 | 1126.03 |
| 2016-10-20 | 1129.05 |
| 2016-10-21 | 1133.66 |
| 2016-10-24 | 1138.23 |
| 2016-10-25 | 1133.30 |
| 2016-10-26 | 1126.01 |
| 2016-10-27 | 1120.17 |
| 2016-10-28 | 1119.65 |
| 2016-10-31 | 1120.21 |
| 2016-11-01 | 1102.68 |
| 2016-11-02 | 1086.89 |
| 2016-11-03 | 1085.76 |
| 2016-11-04 | 1083.08 |
| 2016-11-07 | 1116.50 |
| 2016-11-08 | 1119.09 |
| 2016-11-09 | 1142.42 |
| 2016-11-10 | 1158.23 |
| 2016-11-11 | 1162.31 |
| 2016-11-14 | 1185.33 |
| 2016-11-15 | 1194.96 |
| 2016-11-16 | 1196.41 |
| 2016-11-17 | 1206.15 |
| 2016-11-18 | 1214.04 |
| 2016-11-21 | 1217.02 |
| 2016-11-22 | 1223.51 |
| 2016-11-23 | 1233.94 |
| 2016-11-24 | . |
| 2016-11-25 | 1230.16 |
| 2016-11-28 | 1222.96 |
| 2016-11-29 | 1220.53 |
| 2016-11-30 | 1219.79 |
| 2016-12-01 | 1214.72 |
| 2016-12-02 | 1208.93 |
| 2016-12-05 | 1211.05 |
| 2016-12-06 | 1216.31 |
| 2016-12-07 | 1232.39 |
| 2016-12-08 | 1257.12 |
| 2016-12-09 | 1266.99 |
| 2016-12-12 | 1251.11 |
| 2016-12-13 | 1252.87 |
| 2016-12-14 | 1239.66 |
| 2016-12-15 | 1275.06 |
| 2016-12-16 | 1270.43 |
| 2016-12-19 | 1268.27 |
| 2016-12-20 | 1281.98 |
| 2016-12-21 | 1272.33 |
| 2016-12-22 | 1263.51 |
| 2016-12-23 | 1265.89 |
| 2016-12-26 | . |
| 2016-12-27 | 1270.53 |
| 2016-12-28 | 1264.34 |
| 2016-12-29 | 1252.62 |
| 2016-12-30 | 1240.29 |
| 2017-01-02 | . |
| 2017-01-03 | 1270.87 |
| 2017-01-04 | 1273.31 |
| 2017-01-05 | 1251.70 |
| 2017-01-06 | 1257.33 |
| 2017-01-09 | 1253.68 |
| 2017-01-10 | 1253.76 |
| 2017-01-11 | 1273.84 |
| 2017-01-12 | 1248.57 |
| 2017-01-13 | 1254.98 |
| 2017-01-16 | . |
| 2017-01-17 | 1241.28 |
| 2017-01-18 | 1245.99 |
| 2017-01-19 | 1250.56 |
| 2017-01-20 | 1247.86 |
| 2017-01-23 | 1235.66 |
| 2017-01-24 | 1248.79 |
| 2017-01-25 | 1259.73 |
| 2017-01-26 | 1266.55 |
| 2017-01-27 | 1258.36 |
| 2017-01-30 | 1253.40 |
| 2017-01-31 | 1241.27 |
| 2017-02-01 | 1244.76 |
| 2017-02-02 | 1241.34 |
| 2017-02-03 | 1253.59 |
| 2017-02-06 | 1257.00 |
| 2017-02-07 | 1262.05 |
| 2017-02-08 | 1262.29 |
| 2017-02-09 | 1276.83 |
| 2017-02-10 | 1287.72 |
| 2017-02-13 | 1296.29 |
| 2017-02-14 | 1305.75 |
| 2017-02-15 | 1311.20 |
| 2017-02-16 | 1296.61 |
| 2017-02-17 | 1304.45 |
| 2017-02-20 | . |
| 2017-02-21 | 1324.72 |
| 2017-02-22 | 1322.56 |
| 2017-02-23 | 1312.78 |
| 2017-02-24 | 1320.29 |
| 2017-02-27 | 1317.64 |
| 2017-02-28 | 1310.81 |
| 2017-03-01 | 1336.76 |
| 2017-03-02 | 1330.32 |
| 2017-03-03 | 1326.15 |
| 2017-03-06 | 1315.57 |
| 2017-03-07 | 1312.38 |
| 2017-03-08 | 1313.54 |
| 2017-03-09 | 1309.24 |
| 2017-03-10 | 1305.79 |
| 2017-03-13 | 1305.96 |
| 2017-03-14 | 1302.66 |
| 2017-03-15 | 1316.87 |
| 2017-03-16 | 1302.08 |
| 2017-03-17 | 1301.13 |
| 2017-03-20 | 1294.08 |
| 2017-03-21 | 1267.68 |
| 2017-03-22 | 1273.73 |
| 2017-03-23 | 1275.29 |
| 2017-03-24 | 1272.37 |
| 2017-03-27 | 1262.06 |
| 2017-03-28 | 1274.88 |
| 2017-03-29 | 1290.49 |
| 2017-03-30 | 1297.56 |
| 2017-03-31 | 1300.15 |
| 2017-04-03 | 1299.61 |
| 2017-04-04 | 1296.60 |
| 2017-04-05 | 1291.43 |
| 2017-04-06 | 1298.25 |
| 2017-04-07 | 1301.67 |
| 2017-04-10 | 1305.55 |
| 2017-04-11 | 1301.50 |
| 2017-04-12 | 1295.01 |
| 2017-04-13 | 1285.91 |
| 2017-04-14 | . |
| 2017-04-17 | 1291.95 |
| 2017-04-18 | 1284.29 |
| 2017-04-19 | 1284.27 |
| 2017-04-20 | 1289.58 |
| 2017-04-21 | 1295.51 |
| 2017-04-24 | 1290.38 |
| 2017-04-25 | 1288.89 |
| 2017-04-26 | 1296.93 |
| 2017-04-27 | 1300.17 |
| 2017-04-28 | 1290.09 |
| 2017-05-01 | 1287.43 |
| 2017-05-02 | 1288.70 |
| 2017-05-03 | 1283.41 |
| 2017-05-04 | 1278.77 |
| 2017-05-05 | 1280.81 |
| 2017-05-08 | 1284.26 |
| 2017-05-09 | 1291.13 |
| 2017-05-10 | 1297.67 |
| 2017-05-11 | 1292.54 |
| 2017-05-12 | 1281.28 |
| 2017-05-15 | 1282.49 |
| 2017-05-16 | 1269.62 |
| 2017-05-17 | 1237.00 |
| 2017-05-18 | 1245.04 |
| 2017-05-19 | 1246.42 |
| 2017-05-22 | 1249.04 |
| 2017-05-23 | 1253.89 |
| 2017-05-24 | 1262.08 |
| 2017-05-25 | 1267.63 |
| 2017-05-26 | 1270.95 |
| 2017-05-29 | . |
| 2017-05-30 | 1270.21 |
| 2017-05-31 | 1264.56 |
| 2017-06-01 | 1280.75 |
| 2017-06-02 | 1277.83 |
| 2017-06-05 | 1277.00 |
| 2017-06-06 | 1269.51 |
| 2017-06-07 | 1274.25 |
| 2017-06-08 | 1281.54 |
| 2017-06-09 | 1285.18 |
| 2017-06-12 | 1282.40 |
| 2017-06-13 | 1289.52 |
| 2017-06-14 | 1278.86 |
| 2017-06-15 | 1289.35 |
| 2017-06-16 | 1285.02 |
| 2017-06-19 | 1299.04 |
| 2017-06-20 | 1292.99 |
| 2017-06-21 | 1291.97 |
| 2017-06-22 | 1290.49 |
| 2017-06-23 | 1286.80 |
| 2017-06-26 | 1289.01 |
| 2017-06-27 | 1269.18 |
| 2017-06-28 | 1272.16 |
| 2017-06-29 | 1253.74 |
| 2017-06-30 | 1259.22 |
| 2017-07-03 | 1266.85 |
| 2017-07-04 | . |
| 2017-07-05 | 1273.11 |
| 2017-07-06 | 1252.12 |
| 2017-07-07 | 1264.38 |
| 2017-07-10 | 1265.04 |
| 2017-07-11 | 1260.74 |
| 2017-07-12 | 1270.62 |
| 2017-07-13 | 1274.61 |
| 2017-07-14 | 1274.90 |
| 2017-07-17 | 1273.95 |
| 2017-07-18 | 1260.66 |
| 2017-07-19 | 1274.98 |
| 2017-07-20 | 1261.87 |
| 2017-07-21 | 1261.00 |
| 2017-07-24 | 1260.89 |
| 2017-07-25 | 1261.06 |
| 2017-07-26 | 1262.29 |
| 2017-07-27 | 1254.56 |
| 2017-07-28 | 1244.97 |
| 2017-07-31 | 1239.76 |
| 2017-08-01 | 1239.90 |
| 2017-08-02 | 1231.38 |
| 2017-08-03 | 1226.68 |
| 2017-08-04 | 1241.28 |
| 2017-08-07 | 1239.06 |
| 2017-08-08 | 1241.31 |
| 2017-08-09 | 1237.87 |
| 2017-08-10 | 1217.59 |
| 2017-08-11 | 1214.64 |
| 2017-08-14 | 1228.49 |
| 2017-08-15 | 1233.05 |
| 2017-08-16 | 1238.89 |
| 2017-08-17 | 1214.09 |
| 2017-08-18 | 1210.26 |
| 2017-08-21 | 1203.97 |
| 2017-08-22 | 1222.45 |
| 2017-08-23 | 1213.93 |
| 2017-08-24 | 1213.24 |
| 2017-08-25 | 1209.84 |
| 2017-08-28 | 1201.17 |
| 2017-08-29 | 1192.65 |
| 2017-08-30 | 1211.30 |
| 2017-08-31 | 1221.66 |
| 2017-09-01 | 1226.78 |
| 2017-09-04 | . |
| 2017-09-05 | 1210.45 |
| 2017-09-06 | 1212.40 |
| 2017-09-07 | 1203.49 |
| 2017-09-08 | 1204.11 |
| 2017-09-11 | 1222.04 |
| 2017-09-12 | 1229.44 |
| 2017-09-13 | 1233.10 |
| 2017-09-14 | 1236.11 |
| 2017-09-15 | 1229.22 |
| 2017-09-18 | 1232.17 |
| 2017-09-19 | 1228.61 |
| 2017-09-20 | 1227.55 |
| 2017-09-21 | 1232.42 |
| 2017-09-22 | 1229.87 |
| 2017-09-25 | 1238.65 |
| 2017-09-26 | 1250.80 |
| 2017-09-27 | 1260.91 |
| 2017-09-28 | 1256.95 |
| 2017-09-29 | 1258.97 |
| 2017-10-02 | 1274.52 |
| 2017-10-03 | 1275.92 |
| 2017-10-04 | 1278.27 |
| 2017-10-05 | 1289.25 |
| 2017-10-06 | 1285.90 |
| 2017-10-09 | 1281.38 |
| 2017-10-10 | 1276.18 |
| 2017-10-11 | 1274.62 |
| 2017-10-12 | 1273.75 |
| 2017-10-13 | 1276.20 |
| 2017-10-16 | 1280.85 |
| 2017-10-17 | 1285.22 |
| 2017-10-18 | 1284.24 |
| 2017-10-19 | 1278.62 |
| 2017-10-20 | 1295.29 |
| 2017-10-23 | 1296.31 |
| 2017-10-24 | 1297.83 |
| 2017-10-25 | 1282.87 |
| 2017-10-26 | 1296.90 |
| 2017-10-27 | 1314.23 |
| 2017-10-30 | 1303.58 |
| 2017-10-31 | 1304.07 |
| 2017-11-01 | 1309.40 |
| 2017-11-02 | 1303.56 |
| 2017-11-03 | 1311.99 |
| 2017-11-06 | 1318.31 |
| 2017-11-07 | 1317.76 |
| 2017-11-08 | 1320.19 |
| 2017-11-09 | 1310.17 |
| 2017-11-10 | 1306.94 |
| 2017-11-13 | 1310.65 |
| 2017-11-14 | 1300.25 |
| 2017-11-15 | 1287.92 |
| 2017-11-16 | 1302.98 |
| 2017-11-17 | 1303.14 |
| 2017-11-20 | 1310.23 |
| 2017-11-21 | 1319.80 |
| 2017-11-22 | 1310.44 |
| 2017-11-23 | . |
| 2017-11-24 | 1296.27 |
| 2017-11-27 | 1297.17 |
| 2017-11-28 | 1317.70 |
| 2017-11-29 | 1320.41 |
| 2017-11-30 | 1321.97 |
| 2017-12-01 | 1324.90 |
| 2017-12-04 | 1324.65 |
| 2017-12-05 | 1319.47 |
| 2017-12-06 | 1323.85 |
| 2017-12-07 | 1332.39 |
| 2017-12-08 | 1345.56 |
| 2017-12-11 | 1342.17 |
| 2017-12-12 | 1347.62 |
| 2017-12-13 | 1342.87 |
| 2017-12-14 | 1333.34 |
| 2017-12-15 | 1348.22 |
| 2017-12-18 | 1353.37 |
| 2017-12-19 | 1349.38 |
| 2017-12-20 | 1342.37 |
| 2017-12-21 | 1346.03 |
| 2017-12-22 | 1349.50 |
| 2017-12-25 | . |
| 2017-12-26 | 1345.20 |
| 2017-12-27 | 1342.27 |
| 2017-12-28 | 1341.52 |
| 2017-12-29 | 1325.77 |
| 2018-01-01 | . |
| 2018-01-02 | 1331.75 |
| 2018-01-03 | 1342.95 |
| 2018-01-04 | 1341.37 |
| 2018-01-05 | 1353.73 |
| 2018-01-08 | 1365.37 |
| 2018-01-09 | 1370.94 |
| 2018-01-10 | 1363.01 |
| 2018-01-11 | 1369.95 |
| 2018-01-12 | 1368.13 |
| 2018-01-15 | . |
| 2018-01-16 | 1350.59 |
| 2018-01-17 | 1363.31 |
| 2018-01-18 | 1360.67 |
| 2018-01-19 | 1371.48 |
| 2018-01-22 | 1378.85 |
| 2018-01-23 | 1377.59 |
| 2018-01-24 | 1365.44 |
| 2018-01-25 | 1351.95 |
| 2018-01-26 | 1375.76 |
| 2018-01-29 | 1372.57 |
| 2018-01-30 | 1350.74 |
| 2018-01-31 | 1344.19 |
| 2018-02-01 | 1342.00 |
| 2018-02-02 | 1317.15 |
| 2018-02-05 | 1270.46 |
| 2018-02-06 | 1295.72 |
| 2018-02-07 | 1298.18 |
| 2018-02-08 | 1254.90 |
| 2018-02-09 | 1274.29 |
| 2018-02-12 | 1288.24 |
| 2018-02-13 | 1284.20 |
| 2018-02-14 | 1298.17 |
| 2018-02-15 | 1304.09 |
| 2018-02-16 | 1308.53 |
| 2018-02-19 | . |
| 2018-02-20 | 1313.35 |
| 2018-02-21 | 1308.74 |
| 2018-02-22 | 1307.77 |
| 2018-02-23 | 1330.48 |
| 2018-02-26 | 1342.58 |
| 2018-02-27 | 1331.53 |
| 2018-02-28 | 1323.12 |
| 2018-03-01 | 1310.36 |
| 2018-03-02 | 1304.61 |
| 2018-03-05 | 1317.47 |
| 2018-03-06 | 1316.29 |
| 2018-03-07 | 1314.82 |
| 2018-03-08 | 1326.82 |
| 2018-03-09 | 1349.42 |
| 2018-03-12 | 1347.73 |
| 2018-03-13 | 1333.70 |
| 2018-03-14 | 1330.76 |
| 2018-03-15 | 1331.90 |
| 2018-03-16 | 1341.58 |
| 2018-03-19 | 1321.39 |
| 2018-03-20 | 1330.90 |
| 2018-03-21 | 1331.49 |
| 2018-03-22 | 1294.14 |
| 2018-03-23 | 1263.36 |
| 2018-03-26 | 1286.47 |
| 2018-03-27 | 1271.53 |
| 2018-03-28 | 1270.54 |
| 2018-03-29 | 1294.48 |
| 2018-03-30 | . |
| 2018-04-02 | 1265.57 |
| 2018-04-03 | 1283.69 |
| 2018-04-04 | 1295.56 |
| 2018-04-05 | 1311.94 |
| 2018-04-06 | 1279.99 |
| 2018-04-09 | 1277.31 |
| 2018-04-10 | 1293.38 |
| 2018-04-11 | 1283.62 |
| 2018-04-12 | 1300.80 |
| 2018-04-13 | 1293.11 |
| 2018-04-16 | 1302.28 |
| 2018-04-17 | 1318.74 |
| 2018-04-18 | 1320.32 |
| 2018-04-19 | 1313.45 |
| 2018-04-20 | 1314.63 |
| 2018-04-23 | 1321.14 |
| 2018-04-24 | 1305.39 |
| 2018-04-25 | 1311.76 |
| 2018-04-26 | 1325.84 |
| 2018-04-27 | 1326.79 |
| 2018-04-30 | 1318.69 |
| 2018-05-01 | 1329.39 |
| 2018-05-02 | 1322.93 |
| 2018-05-03 | 1320.30 |
| 2018-05-04 | 1338.94 |
| 2018-05-07 | 1345.07 |
| 2018-05-08 | 1352.77 |
| 2018-05-09 | 1364.39 |
| 2018-05-10 | 1373.95 |
| 2018-05-11 | 1367.72 |
| 2018-05-14 | 1363.76 |
| 2018-05-15 | 1370.95 |
| 2018-05-16 | 1386.81 |
| 2018-05-17 | 1387.51 |
| 2018-05-18 | 1388.38 |
| 2018-05-21 | 1398.91 |
| 2018-05-22 | 1390.12 |
| 2018-05-23 | 1401.33 |
| 2018-05-24 | 1399.28 |
| 2018-05-25 | 1403.50 |
| 2018-05-28 | . |
| 2018-05-29 | 1398.66 |
| 2018-05-30 | 1411.71 |
| 2018-05-31 | 1391.08 |
| 2018-06-01 | 1406.47 |
| 2018-06-04 | 1406.86 |
| 2018-06-05 | 1413.07 |
| 2018-06-06 | 1410.62 |
| 2018-06-07 | 1402.39 |
| 2018-06-08 | 1416.19 |
| 2018-06-11 | 1413.04 |
| 2018-06-12 | 1419.79 |
| 2018-06-13 | 1416.28 |
| 2018-06-14 | 1435.61 |
| 2018-06-15 | 1438.81 |
| 2018-06-18 | 1438.73 |
| 2018-06-19 | 1437.62 |
| 2018-06-20 | 1440.68 |
| 2018-06-21 | 1427.17 |
| 2018-06-22 | 1422.70 |
| 2018-06-25 | 1395.19 |
| 2018-06-26 | 1399.83 |
| 2018-06-27 | 1392.18 |
| 2018-06-28 | 1399.55 |
| 2018-06-29 | 1389.32 |
| 2018-07-02 | 1400.59 |
| 2018-07-03 | 1390.61 |
| 2018-07-04 | . |
| 2018-07-05 | 1394.33 |
| 2018-07-06 | 1399.42 |
| 2018-07-09 | 1411.83 |
| 2018-07-10 | 1419.42 |
| 2018-07-11 | 1407.74 |
| 2018-07-12 | 1422.21 |
| 2018-07-13 | 1425.23 |
| 2018-07-16 | 1415.75 |
| 2018-07-17 | 1425.11 |
| 2018-07-18 | 1435.80 |
| 2018-07-19 | 1436.14 |
| 2018-07-20 | 1420.25 |
| 2018-07-23 | 1422.27 |
| 2018-07-24 | 1418.79 |
| 2018-07-25 | 1435.04 |
| 2018-07-26 | 1440.87 |
| 2018-07-27 | 1431.10 |
| 2018-07-30 | 1413.74 |
| 2018-07-31 | 1422.21 |
| 2018-08-01 | 1418.03 |
| 2018-08-02 | 1434.52 |
| 2018-08-03 | 1441.37 |
| 2018-08-06 | 1451.18 |
| 2018-08-07 | 1452.94 |
| 2018-08-08 | 1449.62 |
| 2018-08-09 | 1452.80 |
| 2018-08-10 | 1462.04 |
| 2018-08-13 | 1457.47 |
| 2018-08-14 | 1474.64 |
| 2018-08-15 | 1468.12 |
| 2018-08-16 | 1469.80 |
| 2018-08-17 | 1473.36 |
| 2018-08-20 | 1476.66 |
| 2018-08-21 | 1471.23 |
| 2018-08-22 | 1460.03 |
| 2018-08-23 | 1459.65 |
| 2018-08-24 | 1464.41 |
| 2018-08-27 | 1469.34 |
| 2018-08-28 | 1464.13 |
| 2018-08-29 | 1473.36 |
| 2018-08-30 | 1469.10 |
| 2018-08-31 | 1473.02 |
| 2018-09-03 | . |
| 2018-09-04 | 1483.82 |
| 2018-09-05 | 1469.95 |
| 2018-09-06 | 1464.65 |
| 2018-09-07 | 1466.31 |
| 2018-09-10 | 1469.82 |
| 2018-09-11 | 1475.81 |
| 2018-09-12 | 1472.43 |
| 2018-09-13 | 1471.04 |
| 2018-09-14 | 1478.03 |
| 2018-09-17 | 1464.55 |
| 2018-09-18 | 1471.09 |
| 2018-09-19 | 1472.74 |
| 2018-09-20 | 1471.37 |
| 2018-09-21 | 1470.03 |
| 2018-09-24 | 1459.82 |
| 2018-09-25 | 1458.62 |
| 2018-09-26 | 1456.61 |
| 2018-09-27 | 1465.92 |
| 2018-09-28 | 1474.58 |
| 2018-10-01 | 1479.93 |
| 2018-10-02 | 1479.19 |
| 2018-10-03 | 1484.09 |
| 2018-10-04 | 1473.04 |
| 2018-10-05 | 1464.83 |
| 2018-10-08 | 1466.23 |
| 2018-10-09 | 1458.07 |
| 2018-10-10 | 1404.62 |
| 2018-10-11 | 1372.38 |
| 2018-10-12 | 1388.37 |
| 2018-10-15 | 1382.23 |
| 2018-10-16 | 1411.25 |
| 2018-10-17 | 1413.28 |
| 2018-10-18 | 1399.36 |
| 2018-10-19 | 1392.81 |
| 2018-10-22 | 1391.10 |
| 2018-10-23 | 1381.88 |
| 2018-10-24 | 1344.60 |
| 2018-10-25 | 1364.77 |
| 2018-10-26 | 1342.09 |
| 2018-10-29 | 1335.86 |
| 2018-10-30 | 1363.43 |
| 2018-10-31 | 1383.26 |
| 2018-11-01 | 1394.15 |
| 2018-11-02 | 1389.91 |
| 2018-11-05 | 1394.60 |
| 2018-11-06 | 1401.53 |
| 2018-11-07 | 1420.53 |
| 2018-11-08 | 1420.99 |
| 2018-11-09 | 1416.52 |
| 2018-11-12 | 1405.27 |
| 2018-11-13 | 1399.94 |
| 2018-11-14 | 1385.06 |
| 2018-11-15 | 1395.32 |
| 2018-11-16 | 1389.58 |
| 2018-11-19 | 1358.58 |
| 2018-11-20 | 1338.76 |
| 2018-11-21 | 1351.18 |
| 2018-11-22 | . |
| 2018-11-23 | 1352.21 |
| 2018-11-26 | 1373.24 |
| 2018-11-27 | 1378.62 |
| 2018-11-28 | 1409.64 |
| 2018-11-29 | 1392.61 |
| 2018-11-30 | 1408.05 |
| 2018-12-03 | 1421.08 |
| 2018-12-04 | 1374.58 |
| 2018-12-05 | . |
| 2018-12-06 | 1367.93 |
| 2018-12-07 | 1334.13 |
| 2018-12-10 | 1333.31 |
| 2018-12-11 | 1338.06 |
| 2018-12-12 | 1343.17 |
| 2018-12-13 | 1338.04 |
| 2018-12-14 | 1324.27 |
| 2018-12-17 | 1290.64 |
| 2018-12-18 | 1285.63 |
| 2018-12-19 | 1260.84 |
| 2018-12-20 | 1240.07 |
| 2018-12-21 | 1216.36 |
| 2018-12-24 | 1182.89 |
| 2018-12-25 | . |
| 2018-12-26 | 1240.07 |
| 2018-12-27 | 1251.27 |
| 2018-12-28 | 1244.48 |
| 2018-12-31 | 1256.08 |
| 2019-01-01 | . |
| 2019-01-02 | 1265.31 |
| 2019-01-03 | 1236.56 |
| 2019-01-04 | 1276.30 |
| 2019-01-07 | 1284.17 |
| 2019-01-08 | 1300.39 |
| 2019-01-09 | 1301.00 |
| 2019-01-10 | 1306.46 |
| 2019-01-11 | 1314.18 |
| 2019-01-14 | 1305.94 |
| 2019-01-15 | 1318.99 |
| 2019-01-16 | 1326.66 |
| 2019-01-17 | 1340.20 |
| 2019-01-18 | 1360.54 |
| 2019-01-21 | . |
| 2019-01-22 | 1344.58 |
| 2019-01-23 | 1342.73 |
| 2019-01-24 | 1351.29 |
| 2019-01-25 | 1359.20 |
| 2019-01-28 | 1348.82 |
| 2019-01-29 | 1351.60 |
| 2019-01-30 | 1366.37 |
| 2019-01-31 | 1371.98 |
| 2019-02-01 | 1376.40 |
| 2019-02-04 | 1387.60 |
| 2019-02-05 | 1394.16 |
| 2019-02-06 | 1396.18 |
| 2019-02-07 | 1392.74 |
| 2019-02-08 | 1398.68 |
| 2019-02-11 | 1408.45 |
| 2019-02-12 | 1423.42 |
| 2019-02-13 | 1428.42 |
| 2019-02-14 | 1427.20 |
| 2019-02-15 | 1445.09 |
| 2019-02-18 | . |
| 2019-02-19 | 1439.96 |
| 2019-02-20 | 1442.83 |
| 2019-02-21 | 1438.31 |
| 2019-02-22 | 1446.12 |
| 2019-02-25 | 1444.10 |
| 2019-02-26 | 1438.94 |
| 2019-02-27 | 1436.20 |
| 2019-02-28 | 1433.66 |
| 2019-03-01 | 1440.86 |
| 2019-03-04 | 1439.92 |
| 2019-03-05 | 1439.54 |
| 2019-03-06 | 1426.47 |
| 2019-03-07 | 1425.80 |
| 2019-03-08 | 1421.49 |
| 2019-03-11 | 1442.09 |
| 2019-03-12 | 1439.25 |
| 2019-03-13 | 1443.12 |
| 2019-03-14 | 1441.39 |
| 2019-03-15 | 1443.89 |
| 2019-03-18 | 1449.69 |
| 2019-03-19 | 1446.47 |
| 2019-03-20 | 1435.12 |
| 2019-03-21 | 1452.21 |
| 2019-03-22 | 1434.03 |
| 2019-03-25 | 1429.72 |
| 2019-03-26 | 1445.96 |
| 2019-03-27 | 1445.45 |
| 2019-03-28 | 1454.57 |
| 2019-03-29 | 1465.05 |
| 2019-04-01 | 1484.53 |
| 2019-04-02 | 1487.06 |
| 2019-04-03 | 1486.88 |
| 2019-04-04 | 1491.17 |
| 2019-04-05 | 1498.17 |
| 2019-04-08 | 1494.75 |
| 2019-04-09 | 1481.15 |
| 2019-04-10 | 1494.90 |
| 2019-04-11 | 1495.34 |
| 2019-04-12 | 1501.68 |
| 2019-04-15 | 1497.97 |
| 2019-04-16 | 1500.03 |
| 2019-04-17 | 1491.83 |
| 2019-04-18 | 1501.81 |
| 2019-04-19 | . |
| 2019-04-22 | 1499.22 |
| 2019-04-23 | 1518.83 |
| 2019-04-24 | 1518.37 |
| 2019-04-25 | 1518.69 |
| 2019-04-26 | 1523.11 |
| 2019-04-29 | 1523.52 |
| 2019-04-30 | 1522.86 |
| 2019-05-01 | 1501.13 |
| 2019-05-02 | 1509.79 |
| 2019-05-03 | 1522.23 |
| 2019-05-06 | 1513.36 |
| 2019-05-07 | 1488.92 |
| 2019-05-08 | 1484.19 |
| 2019-05-09 | 1478.75 |
| 2019-05-10 | 1481.13 |
| 2019-05-13 | 1438.68 |
| 2019-05-14 | 1460.27 |
| 2019-05-15 | 1466.60 |
| 2019-05-16 | 1483.31 |
| 2019-05-17 | 1473.84 |
| 2019-05-20 | 1460.99 |
| 2019-05-21 | 1475.38 |
| 2019-05-22 | 1469.96 |
| 2019-05-23 | 1447.63 |
| 2019-05-24 | 1444.48 |
| 2019-05-27 | . |
| 2019-05-28 | 1436.13 |
| 2019-05-29 | 1430.78 |
| 2019-05-30 | 1435.73 |
| 2019-05-31 | 1414.91 |
| 2019-06-03 | 1411.69 |
| 2019-06-04 | 1442.31 |
| 2019-06-05 | 1448.87 |
| 2019-06-06 | 1453.63 |
| 2019-06-07 | 1457.02 |
| 2019-06-10 | 1468.28 |
| 2019-06-11 | 1466.48 |
| 2019-06-12 | 1462.35 |
| 2019-06-13 | 1476.99 |
| 2019-06-14 | 1478.08 |
| 2019-06-17 | 1475.54 |
| 2019-06-18 | 1498.33 |
| 2019-06-19 | 1500.12 |
| 2019-06-20 | 1503.57 |
| 2019-06-21 | 1494.38 |
| 2019-06-24 | 1479.19 |
| 2019-06-25 | 1467.55 |
| 2019-06-26 | 1468.26 |
| 2019-06-27 | 1479.62 |
| 2019-06-28 | 1491.34 |
| 2019-07-01 | 1511.39 |
| 2019-07-02 | 1514.09 |
| 2019-07-03 | 1528.11 |
| 2019-07-04 | . |
| 2019-07-05 | 1535.73 |
| 2019-07-08 | 1527.96 |
| 2019-07-09 | 1530.61 |
| 2019-07-10 | 1526.18 |
| 2019-07-11 | 1530.09 |
| 2019-07-12 | 1541.22 |
| 2019-07-15 | 1538.33 |
| 2019-07-16 | 1540.54 |
| 2019-07-17 | 1526.73 |
| 2019-07-18 | 1533.43 |
| 2019-07-19 | 1527.22 |
| 2019-07-22 | 1528.48 |
| 2019-07-23 | 1551.81 |
| 2019-07-24 | 1566.32 |
| 2019-07-25 | 1555.67 |
| 2019-07-26 | 1568.13 |
| 2019-07-29 | 1561.87 |
| 2019-07-30 | 1561.22 |
| 2019-07-31 | 1546.92 |
| 2019-08-01 | 1535.57 |
| 2019-08-02 | 1514.06 |
| 2019-08-05 | 1457.45 |
| 2019-08-06 | 1476.63 |
| 2019-08-07 | 1475.04 |
| 2019-08-08 | 1506.74 |
| 2019-08-09 | 1493.01 |
| 2019-08-12 | 1467.81 |
| 2019-08-13 | 1492.14 |
| 2019-08-14 | 1447.21 |
| 2019-08-15 | 1452.96 |
| 2019-08-16 | 1477.31 |
| 2019-08-19 | 1496.31 |
| 2019-08-20 | 1485.17 |
| 2019-08-21 | 1498.21 |
| 2019-08-22 | 1500.01 |
| 2019-08-23 | 1455.53 |
| 2019-08-26 | 1467.54 |
| 2019-08-27 | 1461.40 |
| 2019-08-28 | 1476.39 |
| 2019-08-29 | 1499.87 |
| 2019-08-30 | 1506.79 |
| 2019-09-02 | . |
| 2019-09-03 | 1500.82 |
| 2019-09-04 | 1508.88 |
| 2019-09-05 | 1530.75 |
| 2019-09-06 | 1531.28 |
| 2019-09-09 | 1535.34 |
| 2019-09-10 | 1543.10 |
| 2019-09-11 | 1558.06 |
| 2019-09-12 | 1554.41 |
| 2019-09-13 | 1549.81 |
| 2019-09-16 | 1564.04 |
| 2019-09-17 | 1557.24 |
| 2019-09-18 | 1554.30 |
| 2019-09-19 | 1551.06 |
| 2019-09-20 | 1551.53 |
| 2019-09-23 | 1554.11 |
| 2019-09-24 | 1538.98 |
| 2019-09-25 | 1554.05 |
| 2019-09-26 | 1551.85 |
| 2019-09-27 | 1541.81 |
| 2019-09-30 | 1555.91 |
| 2019-10-01 | 1528.16 |
| 2019-10-02 | 1494.86 |
| 2019-10-03 | 1500.65 |
| 2019-10-04 | 1519.58 |
| 2019-10-07 | 1509.84 |
| 2019-10-08 | 1489.22 |
| 2019-10-09 | 1499.82 |
| 2019-10-10 | 1505.32 |
| 2019-10-11 | 1521.35 |
| 2019-10-14 | 1519.92 |
| 2019-10-15 | 1531.78 |
| 2019-10-16 | 1524.44 |
| 2019-10-17 | 1520.07 |
| 2019-10-18 | 1515.25 |
| 2019-10-21 | 1526.27 |
| 2019-10-22 | 1525.66 |
| 2019-10-23 | 1531.44 |
| 2019-10-24 | 1536.30 |
| 2019-10-25 | 1545.37 |
| 2019-10-28 | 1551.76 |
| 2019-10-29 | 1551.95 |
| 2019-10-30 | 1550.52 |
| 2019-10-31 | 1537.74 |
| 2019-11-01 | 1553.23 |
| 2019-11-04 | 1562.97 |
| 2019-11-05 | 1573.78 |
| 2019-11-06 | 1572.45 |
| 2019-11-07 | 1582.27 |
| 2019-11-08 | 1590.78 |
#2019-11-11|1586.87
#2019-11-12|1592.89
#2019-11-13|1590.73
#2019-11-14|1595.90
#2019-11-15|1600.78
#2019-11-18|1596.06
#2019-11-19|1596.49
#2019-11-20|1595.11
#2019-11-21|1589.16
#2019-11-22|1599.14
#2019-11-25|1616.33
#2019-11-26|1620.33
#2019-11-27|1628.57
#2019-11-28| .
#2019-11-29|1615.62
#2019-12-02|1595.52
#2019-12-03|1581.68
#2019-12-04|1591.08
#2019-12-05|1592.50
#2019-12-06|1613.10
#2019-12-09|1604.69
#2019-12-10|1599.58
#2019-12-11|1604.16
#2019-12-12|1615.06
#2019-12-13|1609.89
#2019-12-16|1620.55
#2019-12-17|1618.74
#2019-12-18|1622.80
#2019-12-19|1630.15
#2019-12-20|1645.90
#2019-12-23|1644.59
#2019-12-24|1645.49
#2019-12-25| .
#2019-12-26|1648.32
#2019-12-27|1636.25
#2019-12-30|1623.47
#2019-12-31|1626.43
#2020-01-01| .
#2020-01-02|1636.64
#2020-01-03|1633.23
#2020-01-06|1630.52
#2020-01-07|1636.61
#2020-01-08|1644.77
#2020-01-09|1655.58
#2020-01-10|1648.31
#2020-01-13|1656.48
#2020-01-14|1660.61
#2020-01-15|1656.65
#2020-01-16|1673.11
#2020-01-17|1683.71
#2020-01-20| .
#2020-01-21|1674.31
#2020-01-22|1678.37
#2020-01-23|1686.17
#2020-01-24|1668.96
#2020-01-27|1641.54
#2020-01-28|1661.95
#2020-01-29|1656.31
#2020-01-30|1655.28
#2020-01-31|1616.60
#2020-02-03|1632.41
#2020-02-04|1663.63
#2020-02-05|1688.18
#2020-02-06|1692.38
#2020-02-07|1681.28
#2020-02-10|1695.03
#2020-02-11|1709.51
#2020-02-12|1723.74
#2020-02-13|1730.81
#2020-02-14|1731.95
#2020-02-17| .
#2020-02-18|1731.99
#2020-02-19|1746.27
#2020-02-20|1742.62
#2020-02-21|1714.25
#2020-02-24|1656.94
#2020-02-25|1598.50
#2020-02-26|1580.94
#2020-02-27|1500.83
#2020-02-28|1487.43
#2020-03-02|1523.31
#2020-03-03|1476.33
#2020-03-04|1538.79
#2020-03-05|1476.74
#2020-03-06|1426.31
#2020-03-09|1284.71
#2020-03-10|1355.85
#2020-03-11|1288.23
#2020-03-12|1176.55
#2020-03-13|1274.54
#2020-03-16|1102.96
#2020-03-17|1179.87
#2020-03-18|1107.20
#2020-03-19|1141.15
#2020-03-20|1097.15
#2020-03-23|1061.73
#2020-03-24|1170.20
#2020-03-25|1198.64
#2020-03-26|1251.16
#2020-03-27|1202.16
#2020-03-30|1236.10
#2020-03-31|1219.55
#2020-04-01|1160.94
#2020-04-02|1183.98
#2020-04-03|1170.20
#2020-04-06|1265.49
#2020-04-07|1261.25
#2020-04-08|1321.97
#2020-04-09|1342.66
#2020-04-10| .
#2020-04-13|1320.45
#2020-04-14|1345.88
#2020-04-15|1311.47
#2020-04-16|1314.07
#2020-04-17|1363.28
#2020-04-20|1338.77
#2020-04-21|1299.47
#2020-04-22|1333.46
#2020-04-23|1339.76
#2020-04-24|1360.00
#2020-04-27|1393.37
#2020-04-28|1404.33
#2020-04-29|1455.08
#2020-04-30|1408.87
#2020-05-01|1351.11
#2020-05-04|1369.92
#2020-05-05|1387.77
#2020-05-06|1377.63
#2020-05-07|1408.25
#2020-05-08|1431.71
#2020-05-11|1429.19
#2020-05-12|1389.50
#2020-05-13|1354.10
#2020-05-14|1378.90
#2020-05-15|1383.37
#2020-05-18|1443.42
#2020-05-19|1414.57
#2020-05-20|1435.54
#2020-05-21|1434.14
#2020-05-22|1444.53
#2020-05-25| .
#2020-05-26|1468.61
#2020-05-27|1502.20
#2020-05-28|1479.69
#2020-05-29|1477.16
#2020-06-01|1491.24
#2020-06-02|1501.53
#2020-06-03|1528.71
#2020-06-04|1514.78
#2020-06-05|1569.40
#2020-06-08|1610.75
#2020-06-09|1566.32
#2020-06-10|1537.25
#2020-06-11|1427.83
#2020-06-12|1476.68
#2020-06-15|1494.24
#2020-06-16|1527.94
#2020-06-17|1516.49
#2020-06-18|1519.57
#2020-06-19|1512.88
#2020-06-22|1507.52
#2020-06-23|1498.38
#2020-06-24|1453.36
#2020-06-25|1483.72
#2020-06-26|1450.27
#2020-06-29|1467.46
#2020-06-30|1494.09
#2020-07-01|1488.04
#2020-07-02|1501.28
#2020-07-03| .
#2020-07-06|1509.12
#2020-07-07|1489.93
#2020-07-08|1497.08
#2020-07-09|1481.27
#2020-07-10|1499.68
#2020-07-13|1474.45
#2020-07-14|1492.88
#2020-07-15|1519.08
#2020-07-16|1512.70
#2020-07-17|1519.08
#2020-07-20|1520.52
#2020-07-21|1524.23
#2020-07-22|1519.75
#2020-07-23|1510.43
#2020-07-24|1493.84
#2020-07-27|1483.94
#2020-07-28|1478.50
#2020-07-29|1498.87
#2020-07-30|1487.68
#2020-07-31|1484.63
#2020-08-03|1506.47
#2020-08-04|1509.08
#2020-08-05|1504.44
#2020-08-06|1507.37
#2020-08-07|1520.86
#2020-08-10|1533.76
#2020-08-11|1527.19
#2020-08-12|1534.82
#2020-08-13|1527.60
#2020-08-14|1530.31
#2020-08-17|1528.35
#2020-08-18|1517.03
#2020-08-19|1512.25
#2020-08-20|1515.91
#2020-08-21|1521.62
#2020-08-24|1537.87
#2020-08-25|1538.05
#2020-08-26|1544.85
#2020-08-27|1553.43
#2020-08-28|1551.24
#2020-08-31|1536.77
#2020-09-01|1546.50
#2020-09-02|1585.98
#2020-09-03|1536.70
#2020-09-04|1532.32
#2020-09-07| .
#2020-09-08|1494.63
#2020-09-09|1516.53
#2020-09-10|1485.47
#2020-09-11|1494.27
#2020-09-14|1515.78
#2020-09-15|1523.32
#2020-09-16|1531.63
#2020-09-17|1524.06
#2020-09-18|1503.52
#2020-09-21|1492.37
#2020-09-22|1506.07
#2020-09-23|1475.72
#2020-09-24|1481.41
#2020-09-25|1510.45
#2020-09-28|1534.88
#2020-09-29|1515.93
#2020-09-30|1525.15
#2020-10-01|1533.22
#2020-10-02|1536.50
#2020-10-05|1556.26
#2020-10-06|1540.41
#2020-10-07|1573.39
#2020-10-08|1591.34
#2020-10-09|1590.39
#2020-10-12|1604.52
#2020-10-13|1610.02
#2020-10-14|1599.02
#2020-10-15|1612.76
#2020-10-16|1608.45
#2020-10-19|1582.29
#2020-10-20|1579.37
#2020-10-21|1564.24
#2020-10-22|1585.00
#2020-10-23|1594.89
#2020-10-26|1566.64
#2020-10-27|1553.62
#2020-10-28|1520.89
#2020-10-29|1544.20
#2020-10-30|1526.97
#2020-11-02|1554.51
#2020-11-03|1573.18
#2020-11-04|1595.89
#2020-11-05|1614.86
#2020-11-06|1609.66
#2020-11-09|1622.44
#2020-11-10|1626.87
#2020-11-11|1650.03
#2020-11-12|1625.42
#2020-11-13|1645.49
#2020-11-16|1667.75
#2020-11-17|1659.01
#2020-11-18|1641.54
#2020-11-19|1658.99
#2020-11-20|1653.92
#2020-11-23|1678.60
#2020-11-24|1691.25
#2020-11-25|1685.53
#2020-11-26| .
#2020-11-27|1686.59
#2020-11-30|1674.93
#2020-12-01|1674.87
#2020-12-02|1668.87
#2020-12-03|1667.06
#2020-12-04|1690.57
#2020-12-07|1687.97
#2020-12-08|1698.25
#2020-12-09|1688.06
#2020-12-10|1689.54
#2020-12-11|1688.09
#2020-12-14|1680.20
#2020-12-15|1698.75
#2020-12-16|1695.30
#2020-12-17|1703.49
#2020-12-18|1704.04
#2020-12-21|1701.12
#2020-12-22|1710.10
#2020-12-23|1708.71
#2020-12-24|1711.15
#2020-12-25| .
#2020-12-28|1696.16
#2020-12-29|1684.08
#2020-12-30|1685.94
#2020-12-31|1703.78
#2021-01-01| .
#2021-01-04|1674.24
#2021-01-05|1691.53
#2021-01-06|1720.37
#2021-01-07|1755.25
#2021-01-08|1761.20
#2021-01-11|1778.49
#2021-01-12|1792.65
#2021-01-13|1786.89
#2021-01-14|1795.74
#2021-01-15|1788.71
#2021-01-18| .
#2021-01-19|1795.79
#2021-01-20|1811.90
#2021-01-21|1797.00
#2021-01-22|1789.27
#2021-01-25|1795.72
#2021-01-26|1774.23
#2021-01-27|1738.96
#2021-01-28|1754.91
#2021-01-29|1724.79
#2021-02-01|1759.85
#2021-02-02|1796.14
#2021-02-03|1799.04
#2021-02-04|1828.04
#2021-02-05|1833.50
#2021-02-08|1849.52
#2021-02-09|1846.46
#2021-02-10|1846.36
#2021-02-11|1852.29
#2021-02-12|1868.81
#2021-02-15| .
#2021-02-16|1863.86
#2021-02-17|1870.70
#2021-02-18|1855.86
#2021-02-19|1860.70
#2021-02-22|1836.41
#2021-02-23|1832.97
#2021-02-24|1858.99
#2021-02-25|1792.94
#2021-02-26|1804.24
#2021-03-01|1864.30
#2021-03-02|1847.85
#2021-03-03|1816.95
#2021-03-04|1788.24
#2021-03-05|1843.58
#2021-03-08|1846.74
#2021-03-09|1864.88
#2021-03-10|1879.12
#2021-03-11|1893.83
#2021-03-12|1906.44
#2021-03-15|1926.14
#2021-03-16|1914.32
#2021-03-17|1920.42
#2021-03-18|1889.55
#2021-03-19|1896.85
#2021-03-22|1900.81
#2021-03-23|1885.42
#2021-03-24|1876.16
#2021-03-25|1903.09
#2021-03-26|1930.32
#2021-03-29|1919.75
#2021-03-30|1930.52
#2021-03-31|1934.48
#2021-04-01|1958.67
#2021-04-02| .
#2021-04-05|1968.47
#2021-04-06|1967.97
#2021-04-07|1951.68
#2021-04-08|1961.60
#2021-04-09|1973.06
#2021-04-12|1971.62
#2021-04-13|1971.86
#2021-04-14|1966.29
#2021-04-15|1983.31
#2021-04-16|1987.97
#2021-04-19|1967.24
#2021-04-20|1944.97
#2021-04-21|1972.63
#2021-04-22|1958.69
#2021-04-23|1979.48
#2021-04-26|1983.24
#2021-04-27|1986.39
#2021-04-28|1979.99
#2021-04-29|1985.77
#2021-04-30|1980.01
#2021-05-03|1977.55
#2021-05-04|1980.58
#2021-05-05|1987.33
#2021-05-06|1984.21
#2021-05-07|1991.82
#2021-05-10|1973.82
#2021-05-11|1953.98
#2021-05-12|1919.45
#2021-05-13|1946.64
#2021-05-14|1968.03
#2021-05-17|1963.22
#2021-05-18|1937.82
#2021-05-19|1929.61
#2021-05-20|1949.46
#2021-05-21|1958.08
#2021-05-24|1967.41
#2021-05-25|1954.59
#2021-05-26|1969.98
#2021-05-27|1983.58
#2021-05-28|1987.03
#2021-05-31| .
#2021-06-01|1982.82
#2021-06-02|1992.83
#2021-06-03|2000.12
#2021-06-04|2008.54
#2021-06-07|2006.96
#2021-06-08|2009.16
#2021-06-09|2000.44
#2021-06-10|2001.70
#2021-06-11|2020.47
#2021-06-14|2012.17
#2021-06-15|2008.68
#2021-06-16|1997.44
#2021-06-17|2011.59
#2021-06-18|1993.23
#2021-06-21|2016.04
#2021-06-22|2026.89
#2021-06-23|2018.46
#2021-06-24|2035.15
#2021-06-25|2043.32
#2021-06-28|2049.93
#2021-06-29|2053.44
#2021-06-30|2062.34
#2021-07-01|2069.77
#2021-07-02|2078.11
#2021-07-05| .
#2021-07-06|2067.33
#2021-07-07|2073.86
#2021-07-08|2042.18
#2021-07-09|2072.43
#2021-07-12|2077.40
#2021-07-13|2065.48
#2021-07-14|2058.46
#2021-07-15|2056.80
#2021-07-16|2046.04
#2021-07-19|2018.71
#2021-07-20|2063.99
#2021-07-21|2076.90
#2021-07-22|2075.06
#2021-07-23|2101.74
#2021-07-26|2095.95
#2021-07-27|2086.81
#2021-07-28|2094.87
#2021-07-29|2092.89
#2021-07-30|2087.73
#2021-08-02|2084.02
#2021-08-03|2109.36
#2021-08-04|2104.99
#2021-08-05|2117.25
#2021-08-06|2134.92
#2021-08-09|2143.54
#2021-08-10|2154.17
#2021-08-11|2158.96
#2021-08-12|2162.83
#2021-08-13|2151.64
#2021-08-16|2151.91
#2021-08-17|2150.52
#2021-08-18|2129.35
#2021-08-19|2128.59
#2021-08-20|2146.40
#2021-08-23|2151.12
#2021-08-24|2156.39
#2021-08-25|2171.25
#2021-08-26|2156.97
#2021-08-27|2171.02
#2021-08-30|2167.51
#2021-08-31|2163.45
#2021-09-01|2154.80
#2021-09-02|2165.17
#2021-09-03|2160.58
#2021-09-06| .
#2021-09-07|2147.97
#2021-09-08|2149.36
#2021-09-09|2143.18
#2021-09-10|2126.39
#2021-09-13|2133.24
#2021-09-14|2116.33
#2021-09-15|2137.27
#2021-09-16|2147.48
#2021-09-17|2136.14
#2021-09-20|2100.74
#2021-09-21|2099.04
#2021-09-22|2119.76
#2021-09-23|2144.28
#2021-09-24|2148.90
#2021-09-27|2148.37
#2021-09-28|2108.82
#2021-09-29|2123.97
#2021-09-30|2101.78
#2021-10-01|2115.84
#2021-10-04|2090.64
#2021-10-05|2118.01
#2021-10-06|2131.94
#2021-10-07|2149.29
#2021-10-08|2141.92
#2021-10-11|2129.90
#2021-10-12|2137.80
#2021-10-13|2143.12
#2021-10-14|2177.41
#2021-10-15|2182.76
#2021-10-18|2190.07
#2021-10-19|2195.51
#2021-10-20|2213.89
#2021-10-21|2220.91
#2021-10-22|2226.00
#2021-10-25|2239.12
#2021-10-26|2237.07
#2021-10-27|2203.94
#2021-10-28|2214.57
#2021-10-29|2236.31
#2021-11-01|2244.38
#2021-11-02|2253.20
#2021-11-03|2262.13
#2021-11-04|2268.72
#2021-11-05|2272.70
#2021-11-08|2275.23
#2021-11-09|2278.08
#2021-11-10|2272.29
#2021-11-11|2292.18
#2021-11-12|2312.21
#2021-11-15|2316.29
#2021-11-16|2340.63
#2021-11-17|2336.63
#2021-11-18|2325.33
#2021-11-19|2322.15
#2021-11-22|2330.75
#2021-11-23|2331.82
#2021-11-24|2352.99
#2021-11-25| .
#2021-11-26|2283.35
#2021-11-29|2312.03
#2021-11-30|2251.09
#2021-12-01|2200.97
#2021-12-02|2253.32
#2021-12-03|2241.84
#2021-12-06|2259.79
#2021-12-07|2311.39
#2021-12-08|2303.38
#2021-12-09|2290.79
#2021-12-10|2299.34
#2021-12-13|2286.72
#2021-12-14|2270.86
#2021-12-15|2307.92
#2021-12-16|2285.88
#2021-12-17|2271.90
#2021-12-20|2237.78
#2021-12-21|2286.41
#2021-12-22|2291.21
#2021-12-23|2309.78
#2021-12-24| .
#2021-12-27|2336.47
#2021-12-28|2339.15
#2021-12-29|2335.57
#2021-12-30|2335.36
#2021-12-31|2327.18
#2022-01-03|2332.19
#2022-01-04|2336.49
#2022-01-05|2286.74
#2022-01-06|2301.93
#2022-01-07|2283.81
#2022-01-10|2284.97
#2022-01-11|2300.59
#2022-01-12|2287.76
#2022-01-13|2262.89
#2022-01-14|2268.84
#2022-01-17| .
#2022-01-18|2249.73
#2022-01-19|2222.36
#2022-01-20|2193.04
#2022-01-21|2159.02
#2022-01-24|2182.14
#2022-01-25|2167.41
#2022-01-26|2154.86
#2022-01-27|2164.56
#2022-01-28|2197.71
#2022-01-31|2225.70
#2022-02-01|2235.90
#2022-02-02|2247.93
#2022-02-03|2192.24
#2022-02-04|2189.97
#2022-02-07|2192.27
#2022-02-08|2217.03
#2022-02-09|2250.42
#2022-02-10|2208.83
#2022-02-11|2190.52
#2022-02-14|2189.27
#2022-02-15|2211.38
#2022-02-16|2214.03
#2022-02-17|2169.43
#2022-02-18|2164.88
#2022-02-21| .
#2022-02-22|2145.66
#2022-02-23|2112.55
#2022-02-24|2173.45
#2022-02-25|2205.22
#2022-02-28|2197.46
#2022-03-01|2175.04
#2022-03-02|2243.63
#2022-03-03|2237.26
#2022-03-04|2250.82
#2022-03-07|2194.55
#2022-03-08|2180.12
#2022-03-09|2193.34
#2022-03-10|2193.34
#2022-03-11|2179.85
#2022-03-14|2167.14
#2022-03-15|2199.01
#2022-03-16|2238.35
#2022-03-17|2245.08
#2022-03-18|2274.46
#2022-03-21|2275.66
#2022-03-22|2298.95
#2022-03-23|2278.46
#2022-03-24|2305.63
#2022-03-25|2326.72
#2022-03-28|2331.61
#2022-03-29|2333.90
#2022-03-30|2303.78
#2022-03-31|2277.85
#2022-04-01|2303.98
#2022-04-04|2313.73
#2022-04-05|2298.82
#2022-04-06|2294.73
#2022-04-07|2307.58
#2022-04-08|2328.32
#2022-04-11|2301.15
#2022-04-12|2304.32
#2022-04-13|2333.28
#2022-04-14|2334.50
#2022-04-15| .
#2022-04-18|2332.25
#2022-04-19|2366.56
#2022-04-20|2366.45
#2022-04-21|2333.36
#2022-04-22|2280.35
#2022-04-25|2296.15
#2022-04-26|2260.53
#2022-04-27|2296.54
#2022-04-28|2333.82
#2022-04-29|2255.10
#2022-05-02|2268.92
#2022-05-03|2291.57
#2022-05-04|2355.28
#2022-05-05|2289.91
#2022-05-06|2266.03
#2022-05-09|2206.43
#2022-05-10|2201.18
#2022-05-11|2177.48
#2022-05-12|2211.80
#2022-05-13|2264.82
#2022-05-16|2259.14
#2022-05-17|2279.43
#2022-05-18|2196.81
#2022-05-19|2174.14
#2022-05-20|2179.21
#2022-05-23|2191.98
#2022-05-24|2171.84
#2022-05-25|2208.58
#2022-05-26|2243.03
#2022-05-27|2293.69
#2022-05-30| .
#2022-05-31|2272.71
#2022-06-01|2263.27
#2022-06-02|2283.93
#2022-06-03|2258.31
#2022-06-06|2266.84
#2022-06-07|2294.32
#2022-06-08|2255.38
#2022-06-09|2222.16
#2022-06-10|2187.90
#2022-06-13|2120.78
#2022-06-14|2115.68
#2022-06-15|2131.77
#2022-06-16|2037.39
#2022-06-17|2041.74
#2022-06-20| .
#2022-06-21|2066.31
#2022-06-22|2049.71
#2022-06-23|2068.03
#2022-06-24|2127.28
#2022-06-27|2122.31
#2022-06-28|2115.12
#2022-06-29|2107.98
#2022-06-30|2098.05
#2022-07-01|2134.47
#2022-07-04| .
#2022-07-05|2149.73
#2022-07-06|2161.61
#2022-07-07|2200.50
#2022-07-08|2194.72
#2022-07-11|2197.53
#2022-07-12|2193.13
#2022-07-13|2167.80
#2022-07-14|2171.73
#2022-07-15|2197.63
#2022-07-18|2163.11
#2022-07-19|2211.65
#2022-07-20|2226.32
#2022-07-21|2241.51
#2022-07-22|2219.80
#2022-07-25|2237.32
#2022-07-26|2239.10
#2022-07-27|2282.03
#2022-07-28|2297.41
#2022-07-29|2313.11
#2022-08-01|2288.96
#2022-08-02|2288.22
#2022-08-03|2323.48
#2022-08-04|2295.22
#2022-08-05|2313.41
#2022-08-08|2309.51
#2022-08-09|2303.03
#2022-08-10|2318.06
#2022-08-11|2335.48
#2022-08-12|2393.16
#2022-08-15|2406.53
#2022-08-16|2419.39
#2022-08-17|2404.23
#2022-08-18|2422.11
#2022-08-19|2417.71
#2022-08-22|2389.05
#2022-08-23|2387.59
#2022-08-24|2395.95
#2022-08-25|2432.55
#2022-08-26|2352.90
#2022-08-29|2349.67
#2022-08-30|2319.12
#2022-08-31|2284.47
#2022-09-01|2313.39
#2022-09-02|2278.44
#2022-09-05| .
#2022-09-06|2295.53
#2022-09-07|2328.00
#2022-09-08|2346.71
#2022-09-09|2357.36
#2022-09-12|2358.73
#2022-09-13|2296.32
#2022-09-14|2302.41
#2022-09-15|2285.64
#2022-09-16|2254.23
#2022-09-19|2278.13
#2022-09-20|2247.02
#2022-09-21|2237.12
#2022-09-22|2222.96
#2022-09-23|2201.94
#2022-09-26|2178.05
#2022-09-27|2180.29
#2022-09-28|2231.42
#2022-09-29|2160.69
#2022-09-30|2131.46
#2022-10-03|2193.59
#2022-10-04|2235.67
#2022-10-05|2251.46
#2022-10-06|2230.73
#2022-10-07|2195.43
#2022-10-10|2203.11
#2022-10-11|2190.55
#2022-10-12|2182.02
#2022-10-13|2237.15
#2022-10-14|2172.06
#2022-10-17|2205.07
#2022-10-18|2226.05
#2022-10-19|2220.60
#2022-10-20|2187.66
#2022-10-21|2252.80
#2022-10-24|2255.14
#2022-10-25|2274.28
#2022-10-26|2262.94
#2022-10-27|2276.48
#2022-10-28|2332.26
#2022-10-31|2339.24
#2022-11-01|2351.96
#2022-11-02|2298.70
#2022-11-03|2319.96
#2022-11-04|2322.82
#2022-11-07|2317.78
#2022-11-08|2315.33
#2022-11-09|2274.90
#2022-11-10|2349.41
#2022-11-11|2337.61
#2022-11-14|2315.93
#2022-11-15|2328.13
#2022-11-16|2292.14
#2022-11-17|2299.17
#2022-11-18|2307.08
#2022-11-21|2330.40
#2022-11-22|2356.53
#2022-11-23|2340.23
#2022-11-24| .
#2022-11-25|2339.22
#2022-11-28|2301.50
#2022-11-29|2321.18
#2022-11-30|2386.38
#2022-12-01|2340.62
#2022-12-02|2342.77
#2022-12-05|2282.51
#2022-12-06|2261.11
#2022-12-07|2260.16
#2022-12-08|2261.26
#2022-12-09|2243.32
#2022-12-12|2280.52
#2022-12-13|2270.42
#2022-12-14|2253.57
#2022-12-15|2205.02
#2022-12-16|2188.41
#2022-12-19|2177.40
#2022-12-20|2171.06
#2022-12-21|2208.73
#2022-12-22|2184.35
#2022-12-23|2199.76
#2022-12-26| .
#2022-12-27|2194.32
#2022-12-28|2167.56
#2022-12-29|2189.13
#2022-12-30|2180.77
#2023-01-02| .
#2023-01-03|2192.07
#2023-01-04|2210.03
#2023-01-05|2211.05
#2023-01-06|2248.20
#2023-01-09|2218.91
#2023-01-10|2237.67
#2023-01-11|2254.91
#2023-01-12|2253.70
#2023-01-13|2252.68
#2023-01-16| .
#2023-01-17|2249.84
#2023-01-18|2208.46
#2023-01-19|2197.40
#2023-01-20|2226.83
#2023-01-23|2246.35
#2023-01-24|2240.33
#2023-01-25|2240.50
#2023-01-26|2272.16
#2023-01-27|2275.29
#2023-01-30|2244.38
#2023-01-31|2281.37
#2023-02-01|2284.77
#2023-02-02|2299.44
#2023-02-03|2294.05
#2023-02-06|2303.18
#2023-02-07|2334.08
#2023-02-08|2305.92
#2023-02-09|2278.84
#2023-02-10|2313.50
#2023-02-13|2326.37
#2023-02-14|2323.78
#2023-02-15|2339.51
#2023-02-16|2315.35
#2023-02-17|2306.84
#2023-02-20| .
#2023-02-21|2252.57
#2023-02-22|2262.19
#2023-02-23|2279.05
#2023-02-24|2276.17
#2023-02-27|2265.77
#2023-02-28|2254.52
#2023-03-01|2241.41
#2023-03-02|2271.83
#2023-03-03|2304.71
#2023-03-06|2275.45
#2023-03-07|2256.82
#2023-03-08|2267.79
#2023-03-09|2210.51
#2023-03-10|2137.38
#2023-03-13|2098.82
#2023-03-14|2128.81
#2023-03-15|2124.53
#2023-03-16|2137.20
#2023-03-17|2094.85
#2023-03-20|2109.29
#2023-03-21|2130.42
#2023-03-22|2079.81
#2023-03-23|2052.26
#2023-03-24|2089.16
#2023-03-27|2101.94
#2023-03-28|2098.20
#2023-03-29|2131.04
#2023-03-30|2123.98
#2023-03-31|2163.93
#2023-04-03|2169.01
#2023-04-04|2124.13
#2023-04-05|2133.37
#2023-04-06|2128.72
#2023-04-07| .
#2023-04-10|2162.59
#2023-04-11|2161.72
#2023-04-12|2139.88
#2023-04-13|2140.35
#2023-04-14|2143.07
#2023-04-17|2172.66
#2023-04-18|2168.08
#2023-04-19|2166.95
#2023-04-20|2152.50
#2023-04-21|2148.85
#2023-04-24|2144.24
#2023-04-25|2108.09
#2023-04-26|2075.13
#2023-04-27|2114.01
#2023-04-28|2127.48
#2023-05-01|2136.95
#2023-05-02|2104.53
#2023-05-03|2076.21
#2023-05-04|2063.65
#2023-05-05|2100.36
#2023-05-08|2096.10
#2023-05-09|2100.67
#2023-05-10|2093.97
#2023-05-11|2093.58
#2023-05-12|2104.74
#2023-05-15|2117.15
#2023-05-16|2088.23
#2023-05-17|2128.39
#2023-05-18|2158.19
#2023-05-19|2147.74
#2023-05-22|2147.67
#2023-05-23|2130.57
#2023-05-24|2111.49
#2023-05-25|2122.87
#2023-05-26|2147.91
#2023-05-29| .
#2023-05-30|2140.38
#2023-05-31|2130.82
#2023-06-01|2135.06
#2023-06-02|2184.54
#2023-06-05|2177.69
#2023-06-06|2199.31
#2023-06-07|2212.28
#2023-06-08|2201.98
#2023-06-09|2201.28
#2023-06-12|2220.58
#2023-06-13|2232.59
#2023-06-14|2216.32
#2023-06-15|2230.63
#2023-06-16|2222.92
#2023-06-19| .
#2023-06-20|2206.14
#2023-06-21|2193.85
#2023-06-22|2184.93
#2023-06-23|2183.21
#2023-06-26|2190.31
#2023-06-27|2214.04
#2023-06-28|2220.26
#2023-06-29|2239.35
#2023-06-30|2255.21
#2023-07-03|2263.90
#2023-07-04| .
#2023-07-05|2257.17
#2023-07-06|2236.92
#2023-07-07|2228.05
#2023-07-10|2244.11
#2023-07-11|2265.41
#2023-07-12|2246.82
#2023-07-13|2249.66
#2023-07-14|2224.87
#2023-07-17|2238.28
#2023-07-18|2257.84
#2023-07-19|2274.62
#2023-07-20|2274.68
#2023-07-21|2282.91
#2023-07-24|2296.37
#2023-07-25|2311.66
#2023-07-26|2308.16
#2023-07-27|2305.84
#2023-07-28|2311.90
#2023-07-31|2326.46
#2023-08-01|2331.13
#2023-08-02|2315.70
#2023-08-03|2305.48
#2023-08-04|2273.59
#2023-08-07|2297.42
#2023-08-08|2293.12
#2023-08-09|2273.72
#2023-08-10|2265.07
#2023-08-11|2274.78
#2023-08-14|2288.59
#2023-08-15|2247.36
#2023-08-16|2239.20
#2023-08-17|2223.91
#2023-08-18|2233.70
#2023-08-21|2234.62
#2023-08-22|2232.79
#2023-08-23|2252.67
#2023-08-24|2230.62
#2023-08-25|2257.75
#2023-08-28|2265.88
#2023-08-29|2289.93
#2023-08-30|2276.89
#2023-08-31|2286.91
#2023-09-01|2308.04
#2023-09-04| .
#2023-09-05|2306.06
#2023-09-06|2300.09
#2023-09-07|2293.38
#2023-09-08|2296.44
#2023-09-11|2297.54
#2023-09-12|2301.28
#2023-09-13|2286.42
#2023-09-14|2326.87
#2023-09-15|2304.42
#2023-09-18|2301.42
#2023-09-19|2291.78
#2023-09-20|2273.53
#2023-09-21|2249.29
#2023-09-22|2244.05
#2023-09-25|2269.99
#2023-09-26|2233.95
#2023-09-27|2257.20
#2023-09-28|2264.56
#2023-09-29|2251.22
#2023-10-02|2246.73
#2023-10-03|2219.08
#2023-10-04|2228.65
#2023-10-05|2216.48
#2023-10-06|2241.38
#2023-10-09|2262.05
#2023-10-10|2269.71
#2023-10-11|2271.29
#2023-10-12|2258.27
#2023-10-13|2259.07
#2023-10-16|2276.90
#2023-10-17|2283.95
#2023-10-18|2252.18
#2023-10-19|2217.60
#2023-10-20|2179.76
#2023-10-23|2160.56
#2023-10-24|2181.76
#2023-10-25|2158.80
#2023-10-26|2164.91
#2023-10-27|2135.66
#2023-10-30|2145.65
#2023-10-31|2174.71
#2023-11-01|2196.84
#2023-11-02|2229.56
#2023-11-03|2241.07
#2023-11-06|2226.90
#2023-11-07|2238.10
#2023-11-08|2229.71
#2023-11-09|2210.52
#2023-11-10|2248.55
#2023-11-13|2243.39
#2023-11-14|2273.55
#2023-11-15|2273.41
#2023-11-16|2262.48
#2023-11-17|2276.40
#2023-11-20|2274.93
#2023-11-21|2269.30
#2023-11-22|2292.06
#2023-11-23| .
#2023-11-24|2283.75
#2023-11-27|2279.69
#2023-11-28|2266.55
#2023-11-29|2275.88
#2023-11-30|2307.00
#2023-12-01|2355.87
#2023-12-04|2354.62
#2023-12-05|2337.24
#2023-12-06|2338.78
#2023-12-07|2352.94
#2023-12-08|2367.81
#2023-12-11|2393.61
#2023-12-12|2387.87
#2023-12-13|2426.88
#2023-12-14|2413.56
#2023-12-15|2418.29
#2023-12-18|2421.07
#2023-12-19|2424.10
#2023-12-20|2385.03
#2023-12-21|2408.25
#2023-12-22|2409.90
#2023-12-25| .
#2023-12-26|2420.80
#2023-12-27|2405.98
#2023-12-28|2406.49
#2023-12-29|2410.45
#2024-01-01| .
#2024-01-02|2427.18
#2024-01-03|2407.10
#2024-01-04|2392.41
#2024-01-05|2397.40
#2024-01-08|2425.22
#2024-01-09|2427.46
#2024-01-10|2421.23
#2024-01-11|2420.21
#2024-01-12|2412.29
#2024-01-15| .
#2024-01-16|2418.17
#2024-01-17|2407.21
#2024-01-18|2420.76
#2024-01-19|2440.73
#2024-01-22|2453.42
#2024-01-23|2465.56
#2024-01-24|2440.80
#2024-01-25|2478.59
#2024-01-26|2471.27
#2024-01-29|2506.64
#2024-01-30|2504.21
#2024-01-31|2464.58
#2024-02-01|2501.00
#2024-02-02|2517.79
#2024-02-05|2516.03
#2024-02-06|2523.52
#2024-02-07|2533.16
#2024-02-08|2539.58
#2024-02-09|2544.35
#2024-02-12|2560.87
#2024-02-13|2530.81
#2024-02-14|2561.87
#2024-02-15|2584.98
#2024-02-16|2561.26
#2024-02-19| .
#2024-02-20|2534.84
#2024-02-21|2539.89
#2024-02-22|2582.95
#2024-02-23|2583.19
#2024-02-26|2569.53
#2024-02-27|2581.12
#2024-02-28|2584.47
#2024-02-29|2603.02
#2024-03-01|2612.18
#2024-03-04|2618.38
#2024-03-05|2600.15
#2024-03-06|2609.55
#2024-03-07|2623.98
#2024-03-08|2605.47
#2024-03-11|2610.42
#2024-03-12|2626.36
#2024-03-13|2624.00
#2024-03-14|2613.32
#2024-03-15|2605.58
#2024-03-18|2614.62
#2024-03-19|2633.75
#2024-03-20|2664.25
#2024-03-21|2683.91
#2024-03-22|2682.25
#2024-03-25|2674.07
#2024-03-26|2673.89
#2024-03-27|2708.10
#2024-03-28|2722.92
#2024-03-29| .
#2024-04-01|2724.05
#2024-04-02|2695.67
#2024-04-03|2688.37
#2024-04-04|2646.93
#2024-04-05|2683.73
#2024-04-08|2676.45
#2024-04-09|2673.08
#2024-04-10|2662.96
#2024-04-11|2677.55
#2024-04-12|2655.91
#2024-04-15|2631.57
#2024-04-16|2619.21
#2024-04-17|2609.97
#2024-04-18|2604.38
#2024-04-19|2601.19
#2024-04-22|2630.03
#2024-04-23|2642.18
#2024-04-24|2645.69
#2024-04-25|2634.40
#2024-04-26|2649.41
#2024-04-29|2656.79
#2024-04-30|2617.35
#2024-05-01|2607.64
#2024-05-02|2629.24
#2024-05-03|2625.77
#2024-05-06|2653.45
#2024-05-07|2654.47
#2024-05-08|2662.57
#2024-05-09|2677.11
#2024-05-10|2683.17
#2024-05-13|2667.38
#2024-05-14|2672.39
#2024-05-15|2690.62
#2024-05-16|2677.79
#2024-05-17|2683.19
#2024-05-20|2687.42
#2024-05-21|2688.89
#2024-05-22|2680.92
#2024-05-23|2649.40
#2024-05-24|2666.94
#2024-05-27| .
#2024-05-28|2643.63
#2024-05-29|2627.45
#2024-05-30|2627.29
#2024-05-31|2652.71
#2024-06-03|2630.21
#2024-06-04|2616.30
#2024-06-05|2639.51
#2024-06-06|2627.00
#2024-06-07|2637.34
#2024-06-10|2670.19
#2024-06-11|2661.64
#2024-06-12|2647.40
#2024-06-13|2660.55
#2024-06-14|2661.22
#2024-06-17|2676.70
#2024-06-18|2681.12
#2024-06-19| .
#2024-06-20|2685.84
#2024-06-21|2694.67
#2024-06-24|2694.87
#2024-06-25|2690.34
#2024-06-26|2684.05
#2024-06-27|2683.06
#2024-06-28|2687.41
#2024-07-01|2668.11
#2024-07-02|2674.73
#2024-07-03|2663.05
#2024-07-04| .
#2024-07-05|2652.83
#2024-07-08|2657.13
#2024-07-09|2659.19
#2024-07-10|2679.17
#2024-07-11|2686.80
#2024-07-12|2697.39
#2024-07-15|2702.51
#2024-07-16|2751.79
#2024-07-17|2717.04
#2024-07-18|2704.78
#2024-07-19|2691.84
#2024-07-22|2713.62
#2024-07-23|2716.52
#2024-07-24|2676.39
#2024-07-25|2677.99
#2024-07-26|2714.05
#2024-07-29|2724.57
#2024-07-30|2735.66
#2024-07-31|2748.52
#2024-08-01|2718.73
#2024-08-02|2625.34
#2024-08-05|2550.34
#2024-08-06|2590.70
#2024-08-07|2576.01
#2024-08-08|2637.47
#2024-08-09|2641.67
#2024-08-12|2628.42
#2024-08-13|2649.79
#2024-08-14|2639.87
#2024-08-15|2687.21
#2024-08-16|2690.83
#2024-08-19|2694.55
#2024-08-20|2670.39
#2024-08-21|2685.81
#2024-08-22|2681.15
#2024-08-23|2701.14
#2024-08-26|2699.19
#2024-08-27|2701.60
#2024-08-28|2700.93
#2024-08-29|2723.94
#2024-08-30|2749.68
#2024-09-02| .
#2024-09-03|2707.67
#2024-09-04|2692.69
#2024-09-05|2677.35
#2024-09-06|2632.57
#2024-09-09|2678.73
#2024-09-10|2679.54
#2024-09-11|2688.40
#2024-09-12|2702.40
#2024-09-13|2715.44
#2024-09-16|2727.74
#2024-09-17|2733.25
#2024-09-18|2729.10
#2024-09-19|2762.45
#2024-09-20|2755.16
#2024-09-23|2772.45
#2024-09-24|2769.73
#2024-09-25|2750.22
#2024-09-26|2766.72
#2024-09-27|2770.06
#2024-09-30|2780.84
#2024-10-01|2789.02
#2024-10-02|2799.32
#2024-10-03|2797.16
#2024-10-04|2836.57
#2024-10-07|2812.62
#2024-10-08|2820.14
#2024-10-09|2846.37
#2024-10-10|2843.29
#2024-10-11|2870.94
#2024-10-14|2895.94
#2024-10-15|2884.19
#2024-10-16|2916.72
#2024-10-17|2929.87
#2024-10-18|2925.78
#2024-10-21|2908.29
#2024-10-22|2903.02
#2024-10-23|2903.86
#2024-10-24|2900.83
#2024-10-25|2874.57
#2024-10-28|2897.16
#2024-10-29|2888.32
#2024-10-30|2871.21
#2024-10-31|2849.91
#2024-11-01|2844.17
#2024-11-04|2832.88
#2024-11-05|2874.23
#2024-11-06|3010.77
#2024-11-07|2993.43
#2024-11-08|3040.40
#2024-11-11|3094.44
#2024-11-12|3085.50
#2024-11-13|3090.77
#2024-11-14|3072.81
#2024-11-15|3073.70
#2024-11-18|3076.49
#2024-11-19|3076.06
#2024-11-20|3105.63
#2024-11-21|3145.44
#2024-11-22|3204.11
#2024-11-25|3198.74
#2024-11-26|3203.03
#2024-11-27|3171.76
#2024-11-28| .
#2024-11-29|3184.45
#2024-12-02|3193.50
#2024-12-03|3172.66
#2024-12-04|3165.40
#2024-12-05|3145.15
#2024-12-06|3145.96
#2024-12-09|3096.64
#2024-12-10|3095.80
#2024-12-11|3111.03
#2024-12-12|3099.53
#2024-12-13|3088.51
#2024-12-16|3074.53
#2024-12-17|3050.67
#2024-12-18|2958.91
#2024-12-19|2980.74
#2024-12-20|3021.60
#2024-12-23|3028.34
#2024-12-24|3055.01
#2024-12-25| .
#2024-12-26|3052.59
#2024-12-27|3021.86
#2024-12-30|3008.65
#2024-12-31|3013.77
#2025-01-01| .
#2025-01-02|3038.39
#2025-01-03|3066.20
#2025-01-06|3034.38
#2025-01-07|3024.59
#2025-01-08|3053.64
#2025-01-09| .
#2025-01-10|3025.70
#2025-01-13|3065.86
#2025-01-14|3067.83
#2025-01-15|3104.99
#2025-01-16|3131.11
#2025-01-17|3150.29
#2025-01-20| .
#2025-01-21|3154.69
#2025-01-22|3137.86
#2025-01-23|3159.00
#2025-01-24|3118.74
#2025-01-27|3108.98
#2025-01-28|3128.98
#2025-01-29|3124.39
#2025-01-30|3147.88
#2025-01-31|3128.25
#2025-02-03|3134.84
#2025-02-04|3126.84
#2025-02-05|3133.95
#2025-02-06|3142.41
#2025-02-07|3134.66
#2025-02-10|3157.39
#2025-02-11|3143.46
#2025-02-12|3114.90
#2025-02-13|3126.92
#2025-02-14|3111.61
#2025-02-17| .
#2025-02-18|3139.89
#2025-02-19|3149.67
#2025-02-20|3111.58
#2025-02-21|3060.46
#2025-02-24|3051.09
#2025-02-25|3035.62
#2025-02-26|3030.25
#2025-02-27|3030.62
#2025-02-28|3078.03
#2025-03-03|3008.81
#2025-03-04|2941.44
#2025-03-05|2903.35
#2025-03-06|2842.73
#2025-03-07|2848.61
#2025-03-10|2801.66
#2025-03-11|2754.43
#2025-03-12|2754.73
#2025-03-13|2737.13
#2025-03-14|2795.44
#2025-03-17|2819.99
#2025-03-18|2797.70
#2025-03-19|2841.50
#2025-03-20|2841.64
#2025-03-21|2839.08
#2025-03-24|2898.65
#2025-03-25|2896.59
#2025-03-26|2889.23
#2025-03-27|2869.52
#2025-03-28|2817.95
#2025-03-31|2843.05
#2025-04-01|2850.07
#2025-04-02|2866.09
#2025-04-03|2651.07
#2025-04-04|2521.93
#2025-04-07|2521.24
#2025-04-08|2480.85
#2025-04-09|2654.07
#2025-04-10|2533.22
#2025-04-11|2536.93
#2025-04-14|2558.27
#2025-04-15|2566.19
#2025-04-16|2520.92
#2025-04-17|2547.07
#2025-04-18| .
#2025-04-21|2461.07
#2025-04-22|2530.43
#2025-04-23|2588.22
#2025-04-24|2628.06
#2025-04-25|2625.02
#2025-04-28|2634.03
#2025-04-29|2647.51
#2025-04-30|2651.55
#2025-05-01|2668.19
#2025-05-02|2693.00
#2025-05-05|2689.78
#2025-05-06|2670.76
#2025-05-07|2678.85
#2025-05-08|2722.54
#2025-05-09|2723.86
#2025-05-12|2833.00
#2025-05-13|2835.78
#2025-05-14|2810.09
#2025-05-15|2838.01
#2025-05-16|2874.14
#2025-05-19|2849.68
#2025-05-20|2835.88
#2025-05-21|2759.36
#2025-05-22|2769.92
#2025-05-23|2746.26
#2025-05-26| .
#2025-05-27|2796.54
#2025-05-28|2782.21
#2025-05-29|2777.44
#2025-05-30|2783.04
#2025-06-02|2774.57
#2025-06-03|2806.54
#2025-06-04|2790.84
#2025-06-05|2780.61
#2025-06-06|2824.28
#2025-06-09|2815.28
#2025-06-10|2821.32
#2025-06-11|2802.68
#2025-06-12|2782.92
#2025-06-13|2765.06
#2025-06-16|2778.63
#2025-06-17|2773.73
#2025-06-18|2782.64
#2025-06-19| .
#2025-06-20|2788.59
#2025-06-23|2806.32
#2025-06-24|2809.34
#2025-06-25|2788.20
#2025-06-26|2791.61
#2025-06-27|2800.70
#2025-06-30|2818.50
#2025-07-01|2825.60
#2025-07-02|2836.91
#2025-07-03|2857.18
#2025-07-04| .
#2025-07-07|2843.30
#2025-07-08|2855.43
#2025-07-09|2863.37
#2025-07-10|2880.06
#2025-07-11|2857.61
#2025-07-14|2868.96
#2025-07-15|2848.25
#2025-07-16|2863.95
#2025-07-17|2889.36
#2025-07-18|2877.49
#2025-07-21|2856.21
#2025-07-22|2876.30
#2025-07-23|2899.41
#2025-07-24|2881.43
#2025-07-25|2912.38
#2025-07-28|2925.85
#2025-07-29|2944.75
#2025-07-30|2944.71
#2025-07-31|2941.00
#2025-08-01|2872.55
#2025-08-04|2913.07
#2025-08-05|2906.18
#2025-08-06|2894.54
#2025-08-07|2892.72
#2025-08-08|2888.88
#2025-08-11|2894.10
#2025-08-12|2920.37
#2025-08-13|2931.99
#2025-08-14|2928.85
#2025-08-15|2910.94
#2025-08-18|2926.06
#2025-08-19|2920.97
#2025-08-20|2921.27
#2025-08-21|2925.96
#2025-08-22|2958.64
#2025-08-25|2946.49
#2025-08-26|2964.70
#2025-08-27|2987.25
#2025-08-28|2975.04
#2025-08-29|2958.76
#2025-09-01| .
#2025-09-02|2950.80
#2025-09-03|2943.11
#2025-09-04|2977.11
#2025-09-05|2950.46
#2025-09-08|2955.86
#2025-09-09|2959.60
#2025-09-10|2968.17
#2025-09-11|3003.88
#2025-09-12|2982.06
#2025-09-15|2972.77
#2025-09-16|2942.40
#2025-09-17|2945.87
#2025-09-18|2989.32
#2025-09-19|2990.03
#2025-09-22|2988.59
#2025-09-23|2978.00
#2025-09-24|2982.39
#2025-09-25|2975.92
#2025-09-26|2999.27
#2025-09-29|3001.80
#2025-09-30|3000.04
#2025-10-01|3007.04
#2025-10-02|3023.97
#2025-10-03|3026.71
#2025-10-06|3034.53
#2025-10-07|3032.26
#2025-10-08|3061.29
#2025-10-09|3051.77
#2025-10-10|2968.26
#2025-10-13|3013.44
#2025-10-14|3018.68
#2025-10-15|3021.86
#2025-10-16|2975.32
#2025-10-17|2981.55
#2025-10-20|3018.90
#2025-10-21|3040.79
#2025-10-22|3011.22
#2025-10-23|3040.08
#2025-10-24|3057.97
#2025-10-27|3078.63
#2025-10-28|3051.95
#2025-10-29|3038.95
#2025-10-30|3035.17
#2025-10-31|3063.44
#2025-11-03|3062.69
#2025-11-04|3032.97
#2025-11-05|3059.48
#2025-11-06|3013.67
#2025-11-07|3034.37
#2025-11-10|3069.02
#2025-11-11|3059.87
#2025-11-12|3067.97
#2025-11-13|3000.39
#2025-11-14|3002.94
#2025-11-17|2964.45
#2025-11-18|2966.26
#2025-11-19|2971.05
#2025-11-20|2929.04
#2025-11-21|2981.25
#2025-11-24|3009.05
#2025-11-25|3039.08
#2025-11-26|3061.23
#2025-11-27| .
#2025-11-28|3081.33
#2025-12-01|3051.94
#2025-12-02|3058.71
#2025-12-03|3069.58
#2025-12-04|3073.87
#2025-12-05|3083.12
#2025-12-08|3078.81
#2025-12-09|3072.89
#2025-12-10|3113.61
#2025-12-11|3105.18
#2025-12-12|3073.57
#2025-12-15|3063.96
#2025-12-16|3043.41
#2025-12-17|3025.39
#2025-12-18|3048.32
#2025-12-19|3078.77
#2025-12-22|3092.48
#2025-12-23|3083.50
#2025-12-24|3092.39
#2025-12-25| .
#2025-12-26|3090.54
#2025-12-29|3083.92
#2025-12-30|3081.29
#2025-12-31|3057.92
#2026-01-01| .
#2026-01-02|3095.35
#2026-01-05|3142.03
#2026-01-06|3176.79
#2026-01-07|3146.55
#2026-01-08|3163.07
#2026-01-09|3186.37
#2026-01-12|3179.45
#2026-01-13|3190.94
#2026-01-14|3193.73
#2026-01-15|3226.58
#2026-01-16|3219.28
#2026-01-19| .
#2026-01-20|3142.56
#2026-01-21|3199.29
#2026-01-22|3196.30
#2026-01-23|3172.21
#2026-01-26|3144.52
#2026-01-27|3136.25
#2026-01-28|3134.37
#2026-01-29|3144.41
#2026-01-30|3136.02
#2026-02-02|3180.24
#2026-02-03|3187.66
#2026-02-04|3200.49
#2026-02-05|3175.13
#2026-02-06|3242.64
#2026-02-09|3223.63
#2026-02-10|3226.97
#2026-02-11|3256.40
#2026-02-12|3208.56
#2026-02-13|3248.66
#2026-02-16| .
#2026-02-17|3251.70
#2026-02-18|3266.43
#2026-02-19|3277.83
#2026-02-20|3283.47
#2026-02-23|3242.92
#2026-02-24|3272.13
#2026-02-25|3265.84
#2026-02-26|3278.22
#2026-02-27|3272.21
#2026-03-02|3308.98
#2026-03-03|3290.78
#2026-03-04|3286.28
#2026-03-05|3269.02
#2026-03-06|3229.21
#2026-03-09|3243.31
#2026-03-10|3209.18
#2026-03-11|3229.61
#2026-03-12|3193.53
#2026-03-13|3211.22
#2026-03-16|3227.69