Table Data - Nasdaq AlphaDEX Large Cap Core EUR Total Return In
| Title | Nasdaq AlphaDEX Large Cap Core EUR Total Return In |
|---|---|
| Series ID | NASDAQNQDXUSLCEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-01-15 |
| Last Updated | 2026-01-15 10:42 PM CST |
| Notes | For more information about this series, see: NQDXUSLCEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1004.07 |
| 2016-01-12 | 1013.47 |
| 2016-01-13 | 984.16 |
| 2016-01-14 | 997.40 |
| 2016-01-15 | 966.80 |
| 2016-01-18 | . |
| 2016-01-19 | 969.06 |
| 2016-01-20 | 958.09 |
| 2016-01-21 | 968.44 |
| 2016-01-22 | 987.95 |
| 2016-01-25 | 968.31 |
| 2016-01-26 | 984.05 |
| 2016-01-27 | 971.37 |
| 2016-01-28 | 966.97 |
| 2016-01-29 | 1004.36 |
| 2016-02-01 | 1000.60 |
| 2016-02-02 | 976.61 |
| 2016-02-03 | 969.85 |
| 2016-02-04 | 962.56 |
| 2016-02-05 | 943.83 |
| 2016-02-08 | 924.48 |
| 2016-02-09 | 910.91 |
| 2016-02-10 | 922.21 |
| 2016-02-11 | 897.48 |
| 2016-02-12 | 925.36 |
| 2016-02-15 | . |
| 2016-02-16 | 951.68 |
| 2016-02-17 | 970.01 |
| 2016-02-18 | 969.66 |
| 2016-02-19 | 968.58 |
| 2016-02-22 | 992.22 |
| 2016-02-23 | 981.70 |
| 2016-02-24 | 987.79 |
| 2016-02-25 | 999.58 |
| 2016-02-26 | 1009.02 |
| 2016-02-29 | 1007.94 |
| 2016-03-01 | 1032.84 |
| 2016-03-02 | 1041.81 |
| 2016-03-03 | 1040.44 |
| 2016-03-04 | 1035.97 |
| 2016-03-07 | 1041.40 |
| 2016-03-08 | 1020.90 |
| 2016-03-09 | 1030.68 |
| 2016-03-10 | 1018.87 |
| 2016-03-11 | 1037.46 |
| 2016-03-14 | 1040.48 |
| 2016-03-15 | 1035.63 |
| 2016-03-16 | 1048.33 |
| 2016-03-17 | 1033.85 |
| 2016-03-18 | 1041.78 |
| 2016-03-21 | 1044.47 |
| 2016-03-22 | 1046.30 |
| 2016-03-23 | 1040.50 |
| 2016-03-24 | 1040.99 |
| 2016-03-25 | . |
| 2016-03-28 | 1038.38 |
| 2016-03-29 | 1051.90 |
| 2016-03-30 | 1039.09 |
| 2016-03-31 | 1036.64 |
| 2016-04-01 | 1046.26 |
| 2016-04-04 | 1036.32 |
| 2016-04-05 | 1026.06 |
| 2016-04-06 | 1036.03 |
| 2016-04-07 | 1022.82 |
| 2016-04-08 | 1023.69 |
| 2016-04-11 | 1018.95 |
| 2016-04-12 | 1033.96 |
| 2016-04-13 | 1055.06 |
| 2016-04-14 | 1054.07 |
| 2016-04-15 | 1051.87 |
| 2016-04-18 | 1055.60 |
| 2016-04-19 | 1055.45 |
| 2016-04-20 | 1060.67 |
| 2016-04-21 | 1056.66 |
| 2016-04-22 | 1065.43 |
| 2016-04-25 | 1059.54 |
| 2016-04-26 | 1062.63 |
| 2016-04-27 | 1067.79 |
| 2016-04-28 | 1055.16 |
| 2016-04-29 | 1033.16 |
| 2016-05-02 | 1035.76 |
| 2016-05-03 | 1024.67 |
| 2016-05-04 | 1020.03 |
| 2016-05-05 | 1027.08 |
| 2016-05-06 | 1029.66 |
| 2016-05-09 | 1032.13 |
| 2016-05-10 | 1045.13 |
| 2016-05-11 | 1031.51 |
| 2016-05-12 | 1032.96 |
| 2016-05-13 | 1033.89 |
| 2016-05-16 | 1039.68 |
| 2016-05-17 | 1030.96 |
| 2016-05-18 | 1036.13 |
| 2016-05-19 | 1039.41 |
| 2016-05-20 | 1046.54 |
| 2016-05-23 | 1045.44 |
| 2016-05-24 | 1063.81 |
| 2016-05-25 | 1071.99 |
| 2016-05-26 | 1067.79 |
| 2016-05-27 | 1079.53 |
| 2016-05-30 | . |
| 2016-05-31 | 1080.53 |
| 2016-06-01 | 1079.13 |
| 2016-06-02 | 1084.28 |
| 2016-06-03 | 1063.46 |
| 2016-06-06 | 1064.56 |
| 2016-06-07 | 1069.49 |
| 2016-06-08 | 1068.86 |
| 2016-06-09 | 1073.00 |
| 2016-06-10 | 1062.67 |
| 2016-06-13 | 1052.30 |
| 2016-06-14 | 1055.57 |
| 2016-06-15 | 1053.66 |
| 2016-06-16 | 1064.03 |
| 2016-06-17 | 1055.28 |
| 2016-06-20 | 1055.73 |
| 2016-06-21 | 1064.88 |
| 2016-06-22 | 1062.16 |
| 2016-06-23 | 1071.36 |
| 2016-06-24 | 1052.11 |
| 2016-06-27 | 1040.40 |
| 2016-06-28 | 1053.19 |
| 2016-06-29 | 1066.97 |
| 2016-06-30 | 1084.30 |
| 2016-07-01 | 1083.55 |
| 2016-07-04 | . |
| 2016-07-05 | 1075.07 |
| 2016-07-06 | 1084.10 |
| 2016-07-07 | 1084.19 |
| 2016-07-08 | 1108.04 |
| 2016-07-11 | 1112.14 |
| 2016-07-12 | 1119.29 |
| 2016-07-13 | 1116.70 |
| 2016-07-14 | 1121.92 |
| 2016-07-15 | 1123.50 |
| 2016-07-18 | 1126.14 |
| 2016-07-19 | 1130.01 |
| 2016-07-20 | 1135.23 |
| 2016-07-21 | 1132.14 |
| 2016-07-22 | 1141.36 |
| 2016-07-25 | 1142.01 |
| 2016-07-26 | 1146.52 |
| 2016-07-27 | 1139.36 |
| 2016-07-28 | 1132.37 |
| 2016-07-29 | 1123.06 |
| 2016-08-01 | 1120.23 |
| 2016-08-02 | 1102.36 |
| 2016-08-03 | 1114.62 |
| 2016-08-04 | 1116.63 |
| 2016-08-05 | 1133.26 |
| 2016-08-08 | 1133.26 |
| 2016-08-09 | 1128.20 |
| 2016-08-10 | 1121.19 |
| 2016-08-11 | 1126.96 |
| 2016-08-12 | 1126.52 |
| 2016-08-15 | 1128.87 |
| 2016-08-16 | 1114.98 |
| 2016-08-17 | 1114.22 |
| 2016-08-18 | 1112.87 |
| 2016-08-19 | 1113.47 |
| 2016-08-22 | 1112.36 |
| 2016-08-23 | 1117.32 |
| 2016-08-24 | 1118.91 |
| 2016-08-25 | 1116.01 |
| 2016-08-26 | 1112.29 |
| 2016-08-29 | 1130.73 |
| 2016-08-30 | 1132.62 |
| 2016-08-31 | 1131.56 |
| 2016-09-01 | 1124.02 |
| 2016-09-02 | 1133.99 |
| 2016-09-05 | . |
| 2016-09-06 | 1126.86 |
| 2016-09-07 | 1129.91 |
| 2016-09-08 | 1122.76 |
| 2016-09-09 | 1099.07 |
| 2016-09-12 | 1114.16 |
| 2016-09-13 | 1094.37 |
| 2016-09-14 | 1091.42 |
| 2016-09-15 | 1103.45 |
| 2016-09-16 | 1106.53 |
| 2016-09-19 | 1108.55 |
| 2016-09-20 | 1106.35 |
| 2016-09-21 | 1123.53 |
| 2016-09-22 | 1121.20 |
| 2016-09-23 | 1117.83 |
| 2016-09-26 | 1104.48 |
| 2016-09-27 | 1117.51 |
| 2016-09-28 | 1123.59 |
| 2016-09-29 | 1109.09 |
| 2016-09-30 | 1117.98 |
| 2016-10-03 | 1115.28 |
| 2016-10-04 | 1115.43 |
| 2016-10-05 | 1117.31 |
| 2016-10-06 | 1121.41 |
| 2016-10-07 | 1114.91 |
| 2016-10-10 | 1122.13 |
| 2016-10-11 | 1115.17 |
| 2016-10-12 | 1121.12 |
| 2016-10-13 | 1115.23 |
| 2016-10-14 | 1117.41 |
| 2016-10-17 | 1115.53 |
| 2016-10-18 | 1125.67 |
| 2016-10-19 | 1131.49 |
| 2016-10-20 | 1134.67 |
| 2016-10-21 | 1139.31 |
| 2016-10-24 | 1143.90 |
| 2016-10-25 | 1138.96 |
| 2016-10-26 | 1131.64 |
| 2016-10-27 | 1125.81 |
| 2016-10-28 | 1125.30 |
| 2016-10-31 | 1125.88 |
| 2016-11-01 | 1108.26 |
| 2016-11-02 | 1092.43 |
| 2016-11-03 | 1091.37 |
| 2016-11-04 | 1088.69 |
| 2016-11-07 | 1122.28 |
| 2016-11-08 | 1124.96 |
| 2016-11-09 | 1148.44 |
| 2016-11-10 | 1164.35 |
| 2016-11-11 | 1168.46 |
| 2016-11-14 | 1191.66 |
| 2016-11-15 | 1201.38 |
| 2016-11-16 | 1202.87 |
| 2016-11-17 | 1212.68 |
| 2016-11-18 | 1220.65 |
| 2016-11-21 | 1223.65 |
| 2016-11-22 | 1230.20 |
| 2016-11-23 | 1240.75 |
| 2016-11-24 | . |
| 2016-11-25 | 1236.96 |
| 2016-11-28 | 1229.78 |
| 2016-11-29 | 1227.40 |
| 2016-11-30 | 1226.69 |
| 2016-12-01 | 1221.60 |
| 2016-12-02 | 1215.78 |
| 2016-12-05 | 1217.97 |
| 2016-12-06 | 1223.29 |
| 2016-12-07 | 1239.54 |
| 2016-12-08 | 1264.42 |
| 2016-12-09 | 1274.35 |
| 2016-12-12 | 1258.41 |
| 2016-12-13 | 1260.26 |
| 2016-12-14 | 1247.00 |
| 2016-12-15 | 1282.65 |
| 2016-12-16 | 1278.02 |
| 2016-12-19 | 1275.87 |
| 2016-12-20 | 1289.66 |
| 2016-12-21 | 1279.95 |
| 2016-12-22 | 1271.10 |
| 2016-12-23 | 1273.51 |
| 2016-12-26 | . |
| 2016-12-27 | 1278.18 |
| 2016-12-28 | 1272.07 |
| 2016-12-29 | 1260.30 |
| 2016-12-30 | 1247.92 |
| 2017-01-02 | . |
| 2017-01-03 | 1278.69 |
| 2017-01-04 | 1281.18 |
| 2017-01-05 | 1259.44 |
| 2017-01-06 | 1265.14 |
| 2017-01-09 | 1261.46 |
| 2017-01-10 | 1261.55 |
| 2017-01-11 | 1281.78 |
| 2017-01-12 | 1256.36 |
| 2017-01-13 | 1262.81 |
| 2017-01-16 | . |
| 2017-01-17 | 1249.02 |
| 2017-01-18 | 1253.81 |
| 2017-01-19 | 1258.41 |
| 2017-01-20 | 1255.70 |
| 2017-01-23 | 1243.42 |
| 2017-01-24 | 1256.65 |
| 2017-01-25 | 1267.65 |
| 2017-01-26 | 1274.55 |
| 2017-01-27 | 1266.32 |
| 2017-01-30 | 1261.38 |
| 2017-01-31 | 1249.18 |
| 2017-02-01 | 1252.73 |
| 2017-02-02 | 1249.30 |
| 2017-02-03 | 1261.65 |
| 2017-02-06 | 1265.09 |
| 2017-02-07 | 1270.21 |
| 2017-02-08 | 1270.50 |
| 2017-02-09 | 1285.17 |
| 2017-02-10 | 1296.15 |
| 2017-02-13 | 1304.87 |
| 2017-02-14 | 1314.45 |
| 2017-02-15 | 1319.97 |
| 2017-02-16 | 1305.33 |
| 2017-02-17 | 1313.23 |
| 2017-02-20 | . |
| 2017-02-21 | 1333.64 |
| 2017-02-22 | 1331.53 |
| 2017-02-23 | 1321.71 |
| 2017-02-24 | 1329.32 |
| 2017-02-27 | 1326.71 |
| 2017-02-28 | 1319.87 |
| 2017-03-01 | 1346.09 |
| 2017-03-02 | 1339.65 |
| 2017-03-03 | 1335.46 |
| 2017-03-06 | 1324.84 |
| 2017-03-07 | 1321.64 |
| 2017-03-08 | 1322.96 |
| 2017-03-09 | 1318.64 |
| 2017-03-10 | 1315.19 |
| 2017-03-13 | 1315.47 |
| 2017-03-14 | 1312.16 |
| 2017-03-15 | 1326.51 |
| 2017-03-16 | 1311.64 |
| 2017-03-17 | 1310.69 |
| 2017-03-20 | 1303.61 |
| 2017-03-21 | 1277.04 |
| 2017-03-22 | 1283.12 |
| 2017-03-23 | 1284.69 |
| 2017-03-24 | 1281.76 |
| 2017-03-27 | 1271.37 |
| 2017-03-28 | 1284.29 |
| 2017-03-29 | 1300.12 |
| 2017-03-30 | 1307.27 |
| 2017-03-31 | 1309.88 |
| 2017-04-03 | 1309.37 |
| 2017-04-04 | 1306.36 |
| 2017-04-05 | 1301.17 |
| 2017-04-06 | 1308.08 |
| 2017-04-07 | 1311.53 |
| 2017-04-10 | 1315.45 |
| 2017-04-11 | 1311.39 |
| 2017-04-12 | 1304.85 |
| 2017-04-13 | 1295.69 |
| 2017-04-14 | . |
| 2017-04-17 | 1301.77 |
| 2017-04-18 | 1294.07 |
| 2017-04-19 | 1294.07 |
| 2017-04-20 | 1299.42 |
| 2017-04-21 | 1305.40 |
| 2017-04-24 | 1300.23 |
| 2017-04-25 | 1298.72 |
| 2017-04-26 | 1306.85 |
| 2017-04-27 | 1310.18 |
| 2017-04-28 | 1300.05 |
| 2017-05-01 | 1297.37 |
| 2017-05-02 | 1298.65 |
| 2017-05-03 | 1293.38 |
| 2017-05-04 | 1288.72 |
| 2017-05-05 | 1290.78 |
| 2017-05-08 | 1294.28 |
| 2017-05-09 | 1301.22 |
| 2017-05-10 | 1307.88 |
| 2017-05-11 | 1302.78 |
| 2017-05-12 | 1291.45 |
| 2017-05-15 | 1292.73 |
| 2017-05-16 | 1279.79 |
| 2017-05-17 | 1246.99 |
| 2017-05-18 | 1255.11 |
| 2017-05-19 | 1256.53 |
| 2017-05-22 | 1259.19 |
| 2017-05-23 | 1264.10 |
| 2017-05-24 | 1272.39 |
| 2017-05-25 | 1278.01 |
| 2017-05-26 | 1281.40 |
| 2017-05-29 | . |
| 2017-05-30 | 1280.72 |
| 2017-05-31 | 1275.06 |
| 2017-06-01 | 1291.45 |
| 2017-06-02 | 1288.51 |
| 2017-06-05 | 1287.70 |
| 2017-06-06 | 1280.14 |
| 2017-06-07 | 1285.05 |
| 2017-06-08 | 1292.42 |
| 2017-06-09 | 1296.10 |
| 2017-06-12 | 1293.31 |
| 2017-06-13 | 1300.61 |
| 2017-06-14 | 1289.88 |
| 2017-06-15 | 1300.51 |
| 2017-06-16 | 1296.15 |
| 2017-06-19 | 1310.30 |
| 2017-06-20 | 1304.21 |
| 2017-06-21 | 1303.18 |
| 2017-06-22 | 1301.69 |
| 2017-06-23 | 1297.97 |
| 2017-06-26 | 1300.20 |
| 2017-06-27 | 1280.20 |
| 2017-06-28 | 1283.34 |
| 2017-06-29 | 1264.78 |
| 2017-06-30 | 1270.33 |
| 2017-07-03 | 1278.03 |
| 2017-07-04 | . |
| 2017-07-05 | 1284.39 |
| 2017-07-06 | 1263.26 |
| 2017-07-07 | 1275.63 |
| 2017-07-10 | 1276.31 |
| 2017-07-11 | 1271.97 |
| 2017-07-12 | 1281.96 |
| 2017-07-13 | 1285.99 |
| 2017-07-14 | 1286.28 |
| 2017-07-17 | 1285.33 |
| 2017-07-18 | 1271.91 |
| 2017-07-19 | 1286.36 |
| 2017-07-20 | 1273.18 |
| 2017-07-21 | 1272.30 |
| 2017-07-24 | 1272.19 |
| 2017-07-25 | 1272.36 |
| 2017-07-26 | 1273.61 |
| 2017-07-27 | 1265.84 |
| 2017-07-28 | 1256.20 |
| 2017-07-31 | 1250.95 |
| 2017-08-01 | 1251.09 |
| 2017-08-02 | 1242.52 |
| 2017-08-03 | 1237.85 |
| 2017-08-04 | 1252.58 |
| 2017-08-07 | 1250.37 |
| 2017-08-08 | 1252.68 |
| 2017-08-09 | 1249.25 |
| 2017-08-10 | 1228.83 |
| 2017-08-11 | 1225.88 |
| 2017-08-14 | 1239.91 |
| 2017-08-15 | 1244.54 |
| 2017-08-16 | 1250.49 |
| 2017-08-17 | 1225.51 |
| 2017-08-18 | 1221.66 |
| 2017-08-21 | 1215.33 |
| 2017-08-22 | 1234.01 |
| 2017-08-23 | 1225.46 |
| 2017-08-24 | 1224.77 |
| 2017-08-25 | 1221.35 |
| 2017-08-28 | 1212.61 |
| 2017-08-29 | 1204.07 |
| 2017-08-30 | 1222.97 |
| 2017-08-31 | 1233.53 |
| 2017-09-01 | 1238.70 |
| 2017-09-04 | . |
| 2017-09-05 | 1222.22 |
| 2017-09-06 | 1224.19 |
| 2017-09-07 | 1215.29 |
| 2017-09-08 | 1215.95 |
| 2017-09-11 | 1234.05 |
| 2017-09-12 | 1241.56 |
| 2017-09-13 | 1245.29 |
| 2017-09-14 | 1248.44 |
| 2017-09-15 | 1241.51 |
| 2017-09-18 | 1244.51 |
| 2017-09-19 | 1240.93 |
| 2017-09-20 | 1239.87 |
| 2017-09-21 | 1244.80 |
| 2017-09-22 | 1242.24 |
| 2017-09-25 | 1251.10 |
| 2017-09-26 | 1263.38 |
| 2017-09-27 | 1273.59 |
| 2017-09-28 | 1269.73 |
| 2017-09-29 | 1271.81 |
| 2017-10-02 | 1287.51 |
| 2017-10-03 | 1288.95 |
| 2017-10-04 | 1291.33 |
| 2017-10-05 | 1302.45 |
| 2017-10-06 | 1299.13 |
| 2017-10-09 | 1294.56 |
| 2017-10-10 | 1289.31 |
| 2017-10-11 | 1287.73 |
| 2017-10-12 | 1286.89 |
| 2017-10-13 | 1289.36 |
| 2017-10-16 | 1294.07 |
| 2017-10-17 | 1298.48 |
| 2017-10-18 | 1297.50 |
| 2017-10-19 | 1291.82 |
| 2017-10-20 | 1308.70 |
| 2017-10-23 | 1309.73 |
| 2017-10-24 | 1311.27 |
| 2017-10-25 | 1296.16 |
| 2017-10-26 | 1310.34 |
| 2017-10-27 | 1327.86 |
| 2017-10-30 | 1317.14 |
| 2017-10-31 | 1317.66 |
| 2017-11-01 | 1323.05 |
| 2017-11-02 | 1317.18 |
| 2017-11-03 | 1325.72 |
| 2017-11-06 | 1332.13 |
| 2017-11-07 | 1331.58 |
| 2017-11-08 | 1334.05 |
| 2017-11-09 | 1324.01 |
| 2017-11-10 | 1320.79 |
| 2017-11-13 | 1324.54 |
| 2017-11-14 | 1314.11 |
| 2017-11-15 | 1301.69 |
| 2017-11-16 | 1317.03 |
| 2017-11-17 | 1317.21 |
| 2017-11-20 | 1324.41 |
| 2017-11-21 | 1334.09 |
| 2017-11-22 | 1324.67 |
| 2017-11-23 | . |
| 2017-11-24 | 1310.42 |
| 2017-11-27 | 1311.34 |
| 2017-11-28 | 1332.10 |
| 2017-11-29 | 1334.89 |
| 2017-11-30 | 1336.56 |
| 2017-12-01 | 1339.54 |
| 2017-12-04 | 1339.29 |
| 2017-12-05 | 1334.07 |
| 2017-12-06 | 1338.51 |
| 2017-12-07 | 1347.22 |
| 2017-12-08 | 1360.57 |
| 2017-12-11 | 1357.17 |
| 2017-12-12 | 1362.71 |
| 2017-12-13 | 1357.93 |
| 2017-12-14 | 1348.42 |
| 2017-12-15 | 1363.51 |
| 2017-12-18 | 1368.71 |
| 2017-12-19 | 1364.69 |
| 2017-12-20 | 1357.61 |
| 2017-12-21 | 1361.32 |
| 2017-12-22 | 1364.84 |
| 2017-12-25 | . |
| 2017-12-26 | 1360.51 |
| 2017-12-27 | 1357.56 |
| 2017-12-28 | 1356.91 |
| 2017-12-29 | 1341.00 |
| 2018-01-01 | . |
| 2018-01-02 | 1347.07 |
| 2018-01-03 | 1358.40 |
| 2018-01-04 | 1356.83 |
| 2018-01-05 | 1369.34 |
| 2018-01-08 | 1381.12 |
| 2018-01-09 | 1386.81 |
| 2018-01-10 | 1378.79 |
| 2018-01-11 | 1385.83 |
| 2018-01-12 | 1383.99 |
| 2018-01-15 | . |
| 2018-01-16 | 1366.26 |
| 2018-01-17 | 1379.12 |
| 2018-01-18 | 1376.45 |
| 2018-01-19 | 1387.40 |
| 2018-01-22 | 1394.86 |
| 2018-01-23 | 1393.60 |
| 2018-01-24 | 1381.31 |
| 2018-01-25 | 1367.67 |
| 2018-01-26 | 1391.76 |
| 2018-01-29 | 1388.58 |
| 2018-01-30 | 1366.54 |
| 2018-01-31 | 1359.93 |
| 2018-02-01 | 1357.75 |
| 2018-02-02 | 1332.62 |
| 2018-02-05 | 1285.39 |
| 2018-02-06 | 1310.96 |
| 2018-02-07 | 1313.46 |
| 2018-02-08 | 1269.73 |
| 2018-02-09 | 1289.39 |
| 2018-02-12 | 1303.52 |
| 2018-02-13 | 1299.46 |
| 2018-02-14 | 1313.69 |
| 2018-02-15 | 1319.75 |
| 2018-02-16 | 1324.29 |
| 2018-02-19 | . |
| 2018-02-20 | 1329.23 |
| 2018-02-21 | 1324.58 |
| 2018-02-22 | 1323.65 |
| 2018-02-23 | 1346.65 |
| 2018-02-26 | 1358.91 |
| 2018-02-27 | 1347.76 |
| 2018-02-28 | 1339.31 |
| 2018-03-01 | 1326.44 |
| 2018-03-02 | 1320.70 |
| 2018-03-05 | 1333.73 |
| 2018-03-06 | 1332.55 |
| 2018-03-07 | 1331.09 |
| 2018-03-08 | 1343.35 |
| 2018-03-09 | 1366.28 |
| 2018-03-12 | 1364.57 |
| 2018-03-13 | 1350.39 |
| 2018-03-14 | 1347.52 |
| 2018-03-15 | 1348.71 |
| 2018-03-16 | 1358.54 |
| 2018-03-19 | 1338.10 |
| 2018-03-20 | 1347.74 |
| 2018-03-21 | 1348.36 |
| 2018-03-22 | 1310.55 |
| 2018-03-23 | 1279.38 |
| 2018-03-26 | 1302.79 |
| 2018-03-27 | 1287.66 |
| 2018-03-28 | 1286.88 |
| 2018-03-29 | 1311.19 |
| 2018-03-30 | . |
| 2018-04-02 | 1281.93 |
| 2018-04-03 | 1300.28 |
| 2018-04-04 | 1312.32 |
| 2018-04-05 | 1328.92 |
| 2018-04-06 | 1296.56 |
| 2018-04-09 | 1293.92 |
| 2018-04-10 | 1310.22 |
| 2018-04-11 | 1300.34 |
| 2018-04-12 | 1317.77 |
| 2018-04-13 | 1309.99 |
| 2018-04-16 | 1319.28 |
| 2018-04-17 | 1335.96 |
| 2018-04-18 | 1337.56 |
| 2018-04-19 | 1330.63 |
| 2018-04-20 | 1331.85 |
| 2018-04-23 | 1338.44 |
| 2018-04-24 | 1322.50 |
| 2018-04-25 | 1328.94 |
| 2018-04-26 | 1343.21 |
| 2018-04-27 | 1344.21 |
| 2018-04-30 | 1336.03 |
| 2018-05-01 | 1346.88 |
| 2018-05-02 | 1340.34 |
| 2018-05-03 | 1337.72 |
| 2018-05-04 | 1356.65 |
| 2018-05-07 | 1362.88 |
| 2018-05-08 | 1370.68 |
| 2018-05-09 | 1382.50 |
| 2018-05-10 | 1392.22 |
| 2018-05-11 | 1385.97 |
| 2018-05-14 | 1382.00 |
| 2018-05-15 | 1389.33 |
| 2018-05-16 | 1405.47 |
| 2018-05-17 | 1406.26 |
| 2018-05-18 | 1407.19 |
| 2018-05-21 | 1417.89 |
| 2018-05-22 | 1408.98 |
| 2018-05-23 | 1420.37 |
| 2018-05-24 | 1418.32 |
| 2018-05-25 | 1422.60 |
| 2018-05-28 | . |
| 2018-05-29 | 1417.70 |
| 2018-05-30 | 1431.01 |
| 2018-05-31 | 1410.18 |
| 2018-06-01 | 1425.87 |
| 2018-06-04 | 1426.27 |
| 2018-06-05 | 1432.58 |
| 2018-06-06 | 1430.11 |
| 2018-06-07 | 1421.88 |
| 2018-06-08 | 1435.88 |
| 2018-06-11 | 1432.70 |
| 2018-06-12 | 1439.58 |
| 2018-06-13 | 1436.03 |
| 2018-06-14 | 1455.73 |
| 2018-06-15 | 1459.01 |
| 2018-06-18 | 1458.94 |
| 2018-06-19 | 1457.84 |
| 2018-06-20 | 1460.95 |
| 2018-06-21 | 1447.25 |
| 2018-06-22 | 1442.72 |
| 2018-06-25 | 1414.83 |
| 2018-06-26 | 1419.54 |
| 2018-06-27 | 1411.78 |
| 2018-06-28 | 1419.32 |
| 2018-06-29 | 1409.01 |
| 2018-07-02 | 1420.45 |
| 2018-07-03 | 1410.33 |
| 2018-07-04 | . |
| 2018-07-05 | 1414.13 |
| 2018-07-06 | 1419.31 |
| 2018-07-09 | 1431.97 |
| 2018-07-10 | 1439.69 |
| 2018-07-11 | 1427.84 |
| 2018-07-12 | 1442.54 |
| 2018-07-13 | 1445.61 |
| 2018-07-16 | 1436.00 |
| 2018-07-17 | 1445.50 |
| 2018-07-18 | 1456.34 |
| 2018-07-19 | 1456.69 |
| 2018-07-20 | 1440.62 |
| 2018-07-23 | 1442.66 |
| 2018-07-24 | 1439.15 |
| 2018-07-25 | 1455.65 |
| 2018-07-26 | 1461.57 |
| 2018-07-27 | 1451.67 |
| 2018-07-30 | 1434.10 |
| 2018-07-31 | 1442.72 |
| 2018-08-01 | 1438.48 |
| 2018-08-02 | 1455.24 |
| 2018-08-03 | 1462.23 |
| 2018-08-06 | 1472.24 |
| 2018-08-07 | 1474.02 |
| 2018-08-08 | 1470.67 |
| 2018-08-09 | 1473.95 |
| 2018-08-10 | 1483.35 |
| 2018-08-13 | 1478.74 |
| 2018-08-14 | 1496.26 |
| 2018-08-15 | 1489.71 |
| 2018-08-16 | 1491.50 |
| 2018-08-17 | 1495.16 |
| 2018-08-20 | 1498.54 |
| 2018-08-21 | 1493.06 |
| 2018-08-22 | 1481.70 |
| 2018-08-23 | 1481.34 |
| 2018-08-24 | 1486.17 |
| 2018-08-27 | 1491.19 |
| 2018-08-28 | 1485.90 |
| 2018-08-29 | 1495.30 |
| 2018-08-30 | 1491.12 |
| 2018-08-31 | 1495.13 |
| 2018-09-03 | . |
| 2018-09-04 | 1506.10 |
| 2018-09-05 | 1492.04 |
| 2018-09-06 | 1486.75 |
| 2018-09-07 | 1488.49 |
| 2018-09-10 | 1492.06 |
| 2018-09-11 | 1498.18 |
| 2018-09-12 | 1494.77 |
| 2018-09-13 | 1493.45 |
| 2018-09-14 | 1500.60 |
| 2018-09-17 | 1486.92 |
| 2018-09-18 | 1493.59 |
| 2018-09-19 | 1495.27 |
| 2018-09-20 | 1493.90 |
| 2018-09-21 | 1492.54 |
| 2018-09-24 | 1482.17 |
| 2018-09-25 | 1480.96 |
| 2018-09-26 | 1478.92 |
| 2018-09-27 | 1488.45 |
| 2018-09-28 | 1497.29 |
| 2018-10-01 | 1502.73 |
| 2018-10-02 | 1501.99 |
| 2018-10-03 | 1506.96 |
| 2018-10-04 | 1495.77 |
| 2018-10-05 | 1487.45 |
| 2018-10-08 | 1488.87 |
| 2018-10-09 | 1480.69 |
| 2018-10-10 | 1426.41 |
| 2018-10-11 | 1393.67 |
| 2018-10-12 | 1409.93 |
| 2018-10-15 | 1403.70 |
| 2018-10-16 | 1433.18 |
| 2018-10-17 | 1435.25 |
| 2018-10-18 | 1421.12 |
| 2018-10-19 | 1414.49 |
| 2018-10-22 | 1412.78 |
| 2018-10-23 | 1403.44 |
| 2018-10-24 | 1365.58 |
| 2018-10-25 | 1386.06 |
| 2018-10-26 | 1363.04 |
| 2018-10-29 | 1356.71 |
| 2018-10-30 | 1384.76 |
| 2018-10-31 | 1404.93 |
| 2018-11-01 | 1416.00 |
| 2018-11-02 | 1411.72 |
| 2018-11-05 | 1416.50 |
| 2018-11-06 | 1423.55 |
| 2018-11-07 | 1442.87 |
| 2018-11-08 | 1443.46 |
| 2018-11-09 | 1438.95 |
| 2018-11-12 | 1427.52 |
| 2018-11-13 | 1422.14 |
| 2018-11-14 | 1407.13 |
| 2018-11-15 | 1417.66 |
| 2018-11-16 | 1411.87 |
| 2018-11-19 | 1380.38 |
| 2018-11-20 | 1360.30 |
| 2018-11-21 | 1372.95 |
| 2018-11-22 | . |
| 2018-11-23 | 1374.10 |
| 2018-11-26 | 1395.49 |
| 2018-11-27 | 1400.95 |
| 2018-11-28 | 1432.49 |
| 2018-11-29 | 1415.30 |
| 2018-11-30 | 1431.05 |
| 2018-12-03 | 1444.29 |
| 2018-12-04 | 1397.04 |
| 2018-12-05 | . |
| 2018-12-06 | 1390.38 |
| 2018-12-07 | 1356.11 |
| 2018-12-10 | 1355.28 |
| 2018-12-11 | 1360.15 |
| 2018-12-12 | 1365.34 |
| 2018-12-13 | 1360.28 |
| 2018-12-14 | 1346.35 |
| 2018-12-17 | 1312.18 |
| 2018-12-18 | 1307.09 |
| 2018-12-19 | 1281.90 |
| 2018-12-20 | 1260.79 |
| 2018-12-21 | 1236.69 |
| 2018-12-24 | 1202.68 |
| 2018-12-25 | . |
| 2018-12-26 | 1260.82 |
| 2018-12-27 | 1272.24 |
| 2018-12-28 | 1265.49 |
| 2018-12-31 | 1277.33 |
| 2019-01-01 | . |
| 2019-01-02 | 1286.72 |
| 2019-01-03 | 1257.52 |
| 2019-01-04 | 1297.94 |
| 2019-01-07 | 1305.93 |
| 2019-01-08 | 1322.45 |
| 2019-01-09 | 1323.16 |
| 2019-01-10 | 1328.71 |
| 2019-01-11 | 1336.57 |
| 2019-01-14 | 1328.23 |
| 2019-01-15 | 1341.50 |
| 2019-01-16 | 1349.31 |
| 2019-01-17 | 1363.09 |
| 2019-01-18 | 1383.78 |
| 2019-01-21 | . |
| 2019-01-22 | 1367.57 |
| 2019-01-23 | 1365.69 |
| 2019-01-24 | 1374.40 |
| 2019-01-25 | 1382.45 |
| 2019-01-28 | 1371.90 |
| 2019-01-29 | 1374.74 |
| 2019-01-30 | 1389.87 |
| 2019-01-31 | 1395.63 |
| 2019-02-01 | 1400.22 |
| 2019-02-04 | 1411.63 |
| 2019-02-05 | 1418.31 |
| 2019-02-06 | 1420.39 |
| 2019-02-07 | 1416.91 |
| 2019-02-08 | 1423.00 |
| 2019-02-11 | 1432.96 |
| 2019-02-12 | 1448.23 |
| 2019-02-13 | 1453.36 |
| 2019-02-14 | 1452.25 |
| 2019-02-15 | 1470.50 |
| 2019-02-18 | . |
| 2019-02-19 | 1465.35 |
| 2019-02-20 | 1468.32 |
| 2019-02-21 | 1463.75 |
| 2019-02-22 | 1471.73 |
| 2019-02-25 | 1469.69 |
| 2019-02-26 | 1464.44 |
| 2019-02-27 | 1461.73 |
| 2019-02-28 | 1459.24 |
| 2019-03-01 | 1466.63 |
| 2019-03-04 | 1465.70 |
| 2019-03-05 | 1465.32 |
| 2019-03-06 | 1452.03 |
| 2019-03-07 | 1451.49 |
| 2019-03-08 | 1447.14 |
| 2019-03-11 | 1468.15 |
| 2019-03-12 | 1465.28 |
| 2019-03-13 | 1469.23 |
| 2019-03-14 | 1467.65 |
| 2019-03-15 | 1470.21 |
| 2019-03-18 | 1476.13 |
| 2019-03-19 | 1472.90 |
| 2019-03-20 | 1461.35 |
| 2019-03-21 | 1478.76 |
| 2019-03-22 | 1460.28 |
| 2019-03-25 | 1455.89 |
| 2019-03-26 | 1472.43 |
| 2019-03-27 | 1471.90 |
| 2019-03-28 | 1481.38 |
| 2019-03-29 | 1492.09 |
| 2019-04-01 | 1511.93 |
| 2019-04-02 | 1514.52 |
| 2019-04-03 | 1514.33 |
| 2019-04-04 | 1518.74 |
| 2019-04-05 | 1525.89 |
| 2019-04-08 | 1522.41 |
| 2019-04-09 | 1508.66 |
| 2019-04-10 | 1522.67 |
| 2019-04-11 | 1523.13 |
| 2019-04-12 | 1529.59 |
| 2019-04-15 | 1525.82 |
| 2019-04-16 | 1527.95 |
| 2019-04-17 | 1519.60 |
| 2019-04-18 | 1529.78 |
| 2019-04-19 | . |
| 2019-04-22 | 1527.14 |
| 2019-04-23 | 1547.15 |
| 2019-04-24 | 1546.69 |
| 2019-04-25 | 1547.02 |
| 2019-04-26 | 1551.55 |
| 2019-04-29 | 1552.01 |
| 2019-04-30 | 1551.40 |
| 2019-05-01 | 1529.27 |
| 2019-05-02 | 1538.12 |
| 2019-05-03 | 1550.83 |
| 2019-05-06 | 1541.82 |
| 2019-05-07 | 1516.93 |
| 2019-05-08 | 1512.12 |
| 2019-05-09 | 1506.64 |
| 2019-05-10 | 1509.12 |
| 2019-05-13 | 1465.89 |
| 2019-05-14 | 1488.02 |
| 2019-05-15 | 1494.51 |
| 2019-05-16 | 1511.61 |
| 2019-05-17 | 1502.02 |
| 2019-05-20 | 1488.94 |
| 2019-05-21 | 1503.62 |
| 2019-05-22 | 1498.11 |
| 2019-05-23 | 1475.40 |
| 2019-05-24 | 1472.25 |
| 2019-05-27 | . |
| 2019-05-28 | 1463.75 |
| 2019-05-29 | 1458.31 |
| 2019-05-30 | 1463.40 |
| 2019-05-31 | 1442.31 |
| 2019-06-03 | 1439.04 |
| 2019-06-04 | 1470.27 |
| 2019-06-05 | 1476.96 |
| 2019-06-06 | 1481.93 |
| 2019-06-07 | 1485.44 |
| 2019-06-10 | 1496.92 |
| 2019-06-11 | 1495.14 |
| 2019-06-12 | 1490.93 |
| 2019-06-13 | 1505.99 |
| 2019-06-14 | 1507.18 |
| 2019-06-17 | 1504.60 |
| 2019-06-18 | 1527.87 |
| 2019-06-19 | 1529.70 |
| 2019-06-20 | 1533.22 |
| 2019-06-21 | 1523.88 |
| 2019-06-24 | 1508.39 |
| 2019-06-25 | 1496.52 |
| 2019-06-26 | 1497.25 |
| 2019-06-27 | 1508.97 |
| 2019-06-28 | 1520.95 |
| 2019-07-01 | 1541.40 |
| 2019-07-02 | 1544.16 |
| 2019-07-03 | 1558.51 |
| 2019-07-04 | . |
| 2019-07-05 | 1566.29 |
| 2019-07-08 | 1558.38 |
| 2019-07-09 | 1561.17 |
| 2019-07-10 | 1556.65 |
| 2019-07-11 | 1560.64 |
| 2019-07-12 | 1572.02 |
| 2019-07-15 | 1569.07 |
| 2019-07-16 | 1571.32 |
| 2019-07-17 | 1557.24 |
| 2019-07-18 | 1564.09 |
| 2019-07-19 | 1557.78 |
| 2019-07-22 | 1559.07 |
| 2019-07-23 | 1582.88 |
| 2019-07-24 | 1597.70 |
| 2019-07-25 | 1586.84 |
| 2019-07-26 | 1599.57 |
| 2019-07-29 | 1593.19 |
| 2019-07-30 | 1592.60 |
| 2019-07-31 | 1578.04 |
| 2019-08-01 | 1566.48 |
| 2019-08-02 | 1544.60 |
| 2019-08-05 | 1486.89 |
| 2019-08-06 | 1506.46 |
| 2019-08-07 | 1504.86 |
| 2019-08-08 | 1537.28 |
| 2019-08-09 | 1523.29 |
| 2019-08-12 | 1497.60 |
| 2019-08-13 | 1522.46 |
| 2019-08-14 | 1476.71 |
| 2019-08-15 | 1482.77 |
| 2019-08-16 | 1507.66 |
| 2019-08-19 | 1527.12 |
| 2019-08-20 | 1515.82 |
| 2019-08-21 | 1529.20 |
| 2019-08-22 | 1531.07 |
| 2019-08-23 | 1485.68 |
| 2019-08-26 | 1497.98 |
| 2019-08-27 | 1491.72 |
| 2019-08-28 | 1507.05 |
| 2019-08-29 | 1531.09 |
| 2019-08-30 | 1538.21 |
| 2019-09-02 | . |
| 2019-09-03 | 1532.17 |
| 2019-09-04 | 1540.42 |
| 2019-09-05 | 1562.84 |
| 2019-09-06 | 1563.39 |
| 2019-09-09 | 1567.58 |
| 2019-09-10 | 1575.55 |
| 2019-09-11 | 1590.82 |
| 2019-09-12 | 1587.19 |
| 2019-09-13 | 1582.60 |
| 2019-09-16 | 1597.15 |
| 2019-09-17 | 1590.22 |
| 2019-09-18 | 1587.23 |
| 2019-09-19 | 1583.96 |
| 2019-09-20 | 1584.44 |
| 2019-09-23 | 1587.08 |
| 2019-09-24 | 1571.63 |
| 2019-09-25 | 1587.02 |
| 2019-09-26 | 1584.81 |
| 2019-09-27 | 1574.64 |
| 2019-09-30 | 1589.10 |
| 2019-10-01 | 1560.76 |
| 2019-10-02 | 1526.75 |
| 2019-10-03 | 1532.72 |
| 2019-10-04 | 1552.06 |
| 2019-10-07 | 1542.11 |
| 2019-10-08 | 1521.05 |
| 2019-10-09 | 1531.96 |
| 2019-10-10 | 1537.58 |
| 2019-10-11 | 1553.97 |
| 2019-10-14 | 1552.51 |
| 2019-10-15 | 1564.63 |
| 2019-10-16 | 1557.17 |
| 2019-10-17 | 1552.70 |
| 2019-10-18 | 1547.78 |
| 2019-10-21 | 1559.06 |
| 2019-10-22 | 1558.43 |
| 2019-10-23 | 1564.36 |
| 2019-10-24 | 1569.33 |
| 2019-10-25 | 1578.62 |
| 2019-10-28 | 1585.14 |
| 2019-10-29 | 1585.36 |
| 2019-10-30 | 1583.92 |
| 2019-10-31 | 1570.91 |
| 2019-11-01 | 1586.83 |
| 2019-11-04 | 1596.79 |
| 2019-11-05 | 1607.83 |
| 2019-11-06 | 1606.52 |
| 2019-11-07 | 1616.68 |
| 2019-11-08 | 1625.42 |
#2019-11-11|1621.43
#2019-11-12|1627.62
#2019-11-13|1625.47
#2019-11-14|1630.88
#2019-11-15|1635.96
#2019-11-18|1631.15
#2019-11-19|1631.66
#2019-11-20|1630.30
#2019-11-21|1624.27
#2019-11-22|1634.48
#2019-11-25|1652.08
#2019-11-26|1656.20
#2019-11-27|1664.66
#2019-11-28| .
#2019-11-29|1651.52
#2019-12-02|1631.02
#2019-12-03|1616.89
#2019-12-04|1626.55
#2019-12-05|1628.09
#2019-12-06|1649.16
#2019-12-09|1640.60
#2019-12-10|1635.42
#2019-12-11|1640.11
#2019-12-12|1651.34
#2019-12-13|1646.13
#2019-12-16|1657.06
#2019-12-17|1655.23
#2019-12-18|1659.40
#2019-12-19|1667.01
#2019-12-20|1683.12
#2019-12-23|1681.77
#2019-12-24|1682.74
#2019-12-25| .
#2019-12-26|1685.68
#2019-12-27|1673.54
#2019-12-30|1660.60
#2019-12-31|1663.69
#2020-01-01| .
#2020-01-02|1674.17
#2020-01-03|1670.69
#2020-01-06|1667.93
#2020-01-07|1674.20
#2020-01-08|1682.56
#2020-01-09|1693.69
#2020-01-10|1686.26
#2020-01-13|1694.63
#2020-01-14|1698.85
#2020-01-15|1694.81
#2020-01-16|1711.68
#2020-01-17|1722.53
#2020-01-20| .
#2020-01-21|1712.91
#2020-01-22|1717.08
#2020-01-23|1725.07
#2020-01-24|1707.50
#2020-01-27|1679.45
#2020-01-28|1700.35
#2020-01-29|1694.59
#2020-01-30|1693.62
#2020-01-31|1654.09
#2020-02-03|1670.91
#2020-02-04|1702.87
#2020-02-05|1728.02
#2020-02-06|1732.38
#2020-02-07|1721.16
#2020-02-10|1735.30
#2020-02-11|1750.17
#2020-02-12|1764.77
#2020-02-13|1772.13
#2020-02-14|1773.38
#2020-02-17| .
#2020-02-18|1773.50
#2020-02-19|1788.19
#2020-02-20|1784.54
#2020-02-21|1755.51
#2020-02-24|1696.85
#2020-02-25|1637.03
#2020-02-26|1619.05
#2020-02-27|1537.10
#2020-02-28|1523.49
#2020-03-02|1560.26
#2020-03-03|1512.18
#2020-03-04|1576.18
#2020-03-05|1512.72
#2020-03-06|1461.09
#2020-03-09|1316.09
#2020-03-10|1389.00
#2020-03-11|1319.76
#2020-03-12|1205.48
#2020-03-13|1305.93
#2020-03-16|1130.22
#2020-03-17|1209.00
#2020-03-18|1134.60
#2020-03-19|1169.41
#2020-03-20|1124.37
#2020-03-23|1088.07
#2020-03-24|1199.21
#2020-03-25|1228.37
#2020-03-26|1282.18
#2020-03-27|1232.00
#2020-03-30|1266.91
#2020-03-31|1249.97
#2020-04-01|1189.93
#2020-04-02|1213.55
#2020-04-03|1199.44
#2020-04-06|1297.10
#2020-04-07|1292.75
#2020-04-08|1355.03
#2020-04-09|1376.27
#2020-04-10| .
#2020-04-13|1353.50
#2020-04-14|1379.60
#2020-04-15|1344.36
#2020-04-16|1347.03
#2020-04-17|1397.48
#2020-04-20|1372.35
#2020-04-21|1332.07
#2020-04-22|1366.92
#2020-04-23|1373.38
#2020-04-24|1394.22
#2020-04-27|1428.45
#2020-04-28|1439.72
#2020-04-29|1491.77
#2020-04-30|1444.43
#2020-05-01|1385.26
#2020-05-04|1404.54
#2020-05-05|1422.84
#2020-05-06|1412.46
#2020-05-07|1443.94
#2020-05-08|1468.06
#2020-05-11|1465.51
#2020-05-12|1424.85
#2020-05-13|1388.64
#2020-05-14|1414.14
#2020-05-15|1418.82
#2020-05-18|1480.45
#2020-05-19|1450.97
#2020-05-20|1472.51
#2020-05-21|1471.13
#2020-05-22|1481.83
#2020-05-25| .
#2020-05-26|1506.57
#2020-05-27|1541.03
#2020-05-28|1518.01
#2020-05-29|1515.47
#2020-06-01|1529.97
#2020-06-02|1540.53
#2020-06-03|1568.44
#2020-06-04|1554.21
#2020-06-05|1610.27
#2020-06-08|1652.72
#2020-06-09|1607.20
#2020-06-10|1577.39
#2020-06-11|1465.17
#2020-06-12|1515.41
#2020-06-15|1533.49
#2020-06-16|1568.11
#2020-06-17|1556.36
#2020-06-18|1559.53
#2020-06-19|1552.67
#2020-06-22|1547.17
#2020-06-23|1537.80
#2020-06-24|1491.61
#2020-06-25|1522.76
#2020-06-26|1488.44
#2020-06-29|1506.17
#2020-06-30|1533.54
#2020-07-01|1527.34
#2020-07-02|1540.97
#2020-07-03| .
#2020-07-06|1549.02
#2020-07-07|1529.33
#2020-07-08|1536.67
#2020-07-09|1520.55
#2020-07-10|1539.44
#2020-07-13|1513.55
#2020-07-14|1532.51
#2020-07-15|1559.41
#2020-07-16|1552.90
#2020-07-17|1559.46
#2020-07-20|1560.95
#2020-07-21|1564.75
#2020-07-22|1560.17
#2020-07-23|1550.60
#2020-07-24|1533.60
#2020-07-27|1523.44
#2020-07-28|1517.89
#2020-07-29|1538.80
#2020-07-30|1527.38
#2020-07-31|1524.34
#2020-08-03|1546.81
#2020-08-04|1549.50
#2020-08-05|1544.73
#2020-08-06|1547.77
#2020-08-07|1561.66
#2020-08-10|1574.94
#2020-08-11|1568.20
#2020-08-12|1576.09
#2020-08-13|1568.84
#2020-08-14|1571.64
#2020-08-17|1569.66
#2020-08-18|1558.14
#2020-08-19|1553.25
#2020-08-20|1557.03
#2020-08-21|1562.92
#2020-08-24|1579.65
#2020-08-25|1579.84
#2020-08-26|1586.83
#2020-08-27|1595.69
#2020-08-28|1593.53
#2020-08-31|1578.75
#2020-09-01|1588.75
#2020-09-02|1629.34
#2020-09-03|1578.76
#2020-09-04|1574.26
#2020-09-07| .
#2020-09-08|1535.59
#2020-09-09|1558.14
#2020-09-10|1526.24
#2020-09-11|1535.29
#2020-09-14|1557.48
#2020-09-15|1565.26
#2020-09-16|1573.86
#2020-09-17|1566.08
#2020-09-18|1545.01
#2020-09-21|1533.55
#2020-09-22|1547.65
#2020-09-23|1516.46
#2020-09-24|1522.32
#2020-09-25|1552.17
#2020-09-28|1577.27
#2020-09-29|1557.93
#2020-09-30|1567.45
#2020-10-01|1575.77
#2020-10-02|1579.14
#2020-10-05|1599.47
#2020-10-06|1583.19
#2020-10-07|1617.08
#2020-10-08|1635.63
#2020-10-09|1634.66
#2020-10-12|1649.18
#2020-10-13|1654.83
#2020-10-14|1643.53
#2020-10-15|1657.70
#2020-10-16|1653.31
#2020-10-19|1626.42
#2020-10-20|1623.42
#2020-10-21|1607.88
#2020-10-22|1629.23
#2020-10-23|1639.40
#2020-10-26|1610.38
#2020-10-27|1597.05
#2020-10-28|1563.40
#2020-10-29|1587.39
#2020-10-30|1569.83
#2020-11-02|1598.18
#2020-11-03|1617.38
#2020-11-04|1640.72
#2020-11-05|1660.31
#2020-11-06|1654.98
#2020-11-09|1668.19
#2020-11-10|1672.81
#2020-11-11|1696.63
#2020-11-12|1671.42
#2020-11-13|1692.14
#2020-11-16|1715.04
#2020-11-17|1706.16
#2020-11-18|1688.25
#2020-11-19|1706.25
#2020-11-20|1701.06
#2020-11-23|1726.44
#2020-11-24|1739.45
#2020-11-25|1733.57
#2020-11-26| .
#2020-11-27|1734.77
#2020-11-30|1722.90
#2020-12-01|1722.88
#2020-12-02|1716.72
#2020-12-03|1714.92
#2020-12-04|1739.12
#2020-12-07|1736.45
#2020-12-08|1747.07
#2020-12-09|1736.65
#2020-12-10|1738.20
#2020-12-11|1736.73
#2020-12-14|1728.67
#2020-12-15|1747.77
#2020-12-16|1744.22
#2020-12-17|1752.69
#2020-12-18|1753.30
#2020-12-21|1750.31
#2020-12-22|1759.58
#2020-12-23|1758.15
#2020-12-24|1760.68
#2020-12-25| .
#2020-12-28|1745.25
#2020-12-29|1732.82
#2020-12-30|1734.90
#2020-12-31|1753.32
#2021-01-01| .
#2021-01-04|1722.94
#2021-01-05|1740.75
#2021-01-06|1770.43
#2021-01-07|1806.45
#2021-01-08|1812.61
#2021-01-11|1830.41
#2021-01-12|1844.98
#2021-01-13|1839.06
#2021-01-14|1848.22
#2021-01-15|1841.01
#2021-01-18| .
#2021-01-19|1848.31
#2021-01-20|1864.89
#2021-01-21|1849.58
#2021-01-22|1841.63
#2021-01-25|1848.26
#2021-01-26|1826.15
#2021-01-27|1789.85
#2021-01-28|1806.32
#2021-01-29|1775.42
#2021-02-01|1811.52
#2021-02-02|1848.90
#2021-02-03|1851.89
#2021-02-04|1881.81
#2021-02-05|1887.44
#2021-02-08|1903.97
#2021-02-09|1900.92
#2021-02-10|1900.84
#2021-02-11|1907.11
#2021-02-12|1924.15
#2021-02-15| .
#2021-02-16|1919.14
#2021-02-17|1926.21
#2021-02-18|1910.97
#2021-02-19|1916.01
#2021-02-22|1890.99
#2021-02-23|1887.46
#2021-02-24|1914.25
#2021-02-25|1846.29
#2021-02-26|1858.03
#2021-03-01|1919.93
#2021-03-02|1902.98
#2021-03-03|1871.21
#2021-03-04|1841.71
#2021-03-05|1898.81
#2021-03-08|1902.09
#2021-03-09|1920.93
#2021-03-10|1935.60
#2021-03-11|1950.81
#2021-03-12|1963.90
#2021-03-15|1984.20
#2021-03-16|1972.06
#2021-03-17|1978.37
#2021-03-18|1946.59
#2021-03-19|1954.12
#2021-03-22|1958.19
#2021-03-23|1942.35
#2021-03-24|1932.84
#2021-03-25|1960.61
#2021-03-26|1988.66
#2021-03-29|1977.76
#2021-03-30|1989.02
#2021-03-31|1993.14
#2021-04-01|2018.07
#2021-04-02| .
#2021-04-05|2028.21
#2021-04-06|2027.71
#2021-04-07|2010.94
#2021-04-08|2021.28
#2021-04-09|2033.10
#2021-04-12|2031.61
#2021-04-13|2031.86
#2021-04-14|2026.16
#2021-04-15|2043.72
#2021-04-16|2048.52
#2021-04-19|2027.16
#2021-04-20|2004.22
#2021-04-21|2032.73
#2021-04-22|2018.38
#2021-04-23|2039.85
#2021-04-26|2043.73
#2021-04-27|2047.00
#2021-04-28|2040.43
#2021-04-29|2046.45
#2021-04-30|2040.60
#2021-05-03|2038.06
#2021-05-04|2041.19
#2021-05-05|2048.17
#2021-05-06|2045.05
#2021-05-07|2052.97
#2021-05-10|2034.45
#2021-05-11|2014.01
#2021-05-12|1978.43
#2021-05-13|2006.60
#2021-05-14|2028.71
#2021-05-17|2023.76
#2021-05-18|1997.66
#2021-05-19|1989.23
#2021-05-20|2009.73
#2021-05-21|2018.64
#2021-05-24|2028.28
#2021-05-25|2015.06
#2021-05-26|2030.95
#2021-05-27|2045.04
#2021-05-28|2048.78
#2021-05-31| .
#2021-06-01|2044.44
#2021-06-02|2054.80
#2021-06-03|2062.43
#2021-06-04|2071.12
#2021-06-07|2069.53
#2021-06-08|2071.82
#2021-06-09|2062.90
#2021-06-10|2064.26
#2021-06-11|2083.62
#2021-06-14|2075.16
#2021-06-15|2071.59
#2021-06-16|2060.06
#2021-06-17|2074.66
#2021-06-18|2055.75
#2021-06-21|2079.29
#2021-06-22|2090.49
#2021-06-23|2081.82
#2021-06-24|2099.08
#2021-06-25|2107.54
#2021-06-28|2114.36
#2021-06-29|2118.13
#2021-06-30|2127.37
#2021-07-01|2135.08
#2021-07-02|2143.74
#2021-07-05| .
#2021-07-06|2132.66
#2021-07-07|2139.40
#2021-07-08|2106.82
#2021-07-09|2138.04
#2021-07-12|2143.18
#2021-07-13|2130.88
#2021-07-14|2123.66
#2021-07-15|2121.98
#2021-07-16|2110.88
#2021-07-19|2082.69
#2021-07-20|2129.41
#2021-07-21|2142.72
#2021-07-22|2140.85
#2021-07-23|2168.40
#2021-07-26|2162.44
#2021-07-27|2153.02
#2021-07-28|2161.34
#2021-07-29|2159.37
#2021-07-30|2154.20
#2021-08-02|2150.39
#2021-08-03|2176.55
#2021-08-04|2172.05
#2021-08-05|2184.77
#2021-08-06|2203.05
#2021-08-09|2212.00
#2021-08-10|2222.97
#2021-08-11|2227.95
#2021-08-12|2232.10
#2021-08-13|2220.61
#2021-08-16|2220.89
#2021-08-17|2219.55
#2021-08-18|2197.72
#2021-08-19|2196.98
#2021-08-20|2215.39
#2021-08-23|2220.30
#2021-08-24|2225.74
#2021-08-25|2241.08
#2021-08-26|2226.37
#2021-08-27|2240.94
#2021-08-30|2237.39
#2021-08-31|2233.36
#2021-09-01|2224.44
#2021-09-02|2235.25
#2021-09-03|2230.53
#2021-09-06| .
#2021-09-07|2217.58
#2021-09-08|2219.02
#2021-09-09|2212.74
#2021-09-10|2195.43
#2021-09-13|2202.52
#2021-09-14|2185.19
#2021-09-15|2206.85
#2021-09-16|2217.44
#2021-09-17|2205.74
#2021-09-20|2169.20
#2021-09-21|2167.47
#2021-09-22|2188.86
#2021-09-23|2214.24
#2021-09-24|2219.03
#2021-09-27|2218.49
#2021-09-28|2177.67
#2021-09-29|2193.46
#2021-09-30|2170.59
#2021-10-01|2185.14
#2021-10-04|2159.15
#2021-10-05|2187.45
#2021-10-06|2201.85
#2021-10-07|2219.90
#2021-10-08|2212.30
#2021-10-11|2199.88
#2021-10-12|2208.05
#2021-10-13|2213.54
#2021-10-14|2249.01
#2021-10-15|2254.55
#2021-10-18|2262.10
#2021-10-19|2267.73
#2021-10-20|2286.71
#2021-10-21|2293.98
#2021-10-22|2299.24
#2021-10-25|2312.79
#2021-10-26|2310.68
#2021-10-27|2276.48
#2021-10-28|2287.50
#2021-10-29|2310.18
#2021-11-01|2318.52
#2021-11-02|2327.77
#2021-11-03|2336.99
#2021-11-04|2343.90
#2021-11-05|2348.02
#2021-11-08|2350.67
#2021-11-09|2353.68
#2021-11-10|2347.79
#2021-11-11|2368.34
#2021-11-12|2389.18
#2021-11-15|2393.43
#2021-11-16|2418.66
#2021-11-17|2414.57
#2021-11-18|2403.00
#2021-11-19|2399.72
#2021-11-22|2408.65
#2021-11-23|2409.78
#2021-11-24|2431.69
#2021-11-25| .
#2021-11-26|2359.75
#2021-11-29|2389.53
#2021-11-30|2326.68
#2021-12-01|2274.89
#2021-12-02|2329.08
#2021-12-03|2317.23
#2021-12-06|2335.79
#2021-12-07|2389.16
#2021-12-08|2380.92
#2021-12-09|2368.05
#2021-12-10|2376.89
#2021-12-13|2363.87
#2021-12-14|2347.64
#2021-12-15|2386.00
#2021-12-16|2363.31
#2021-12-17|2348.94
#2021-12-20|2313.69
#2021-12-21|2364.00
#2021-12-22|2368.99
#2021-12-23|2388.20
#2021-12-24| .
#2021-12-27|2415.80
#2021-12-28|2418.57
#2021-12-29|2414.87
#2021-12-30|2414.83
#2021-12-31|2406.42
#2022-01-03|2411.61
#2022-01-04|2416.09
#2022-01-05|2364.67
#2022-01-06|2380.40
#2022-01-07|2361.78
#2022-01-10|2362.98
#2022-01-11|2379.13
#2022-01-12|2365.87
#2022-01-13|2340.25
#2022-01-14|2346.41
#2022-01-17| .
#2022-01-18|2326.68
#2022-01-19|2298.37
#2022-01-20|2268.08
#2022-01-21|2232.90
#2022-01-24|2256.81
#2022-01-25|2241.57
#2022-01-26|2228.62
#2022-01-27|2238.66
#2022-01-28|2273.13
#2022-01-31|2302.11
#2022-02-01|2312.66
#2022-02-02|2325.12
#2022-02-03|2267.54
#2022-02-04|2265.31
#2022-02-07|2267.75
#2022-02-08|2293.36
#2022-02-09|2327.96
#2022-02-10|2285.05
#2022-02-11|2266.17
#2022-02-14|2264.96
#2022-02-15|2287.96
#2022-02-16|2290.72
#2022-02-17|2244.84
#2022-02-18|2240.17
#2022-02-21| .
#2022-02-22|2220.29
#2022-02-23|2186.06
#2022-02-24|2249.12
#2022-02-25|2282.20
#2022-02-28|2274.28
#2022-03-01|2251.12
#2022-03-02|2322.15
#2022-03-03|2315.60
#2022-03-04|2329.68
#2022-03-07|2271.46
#2022-03-08|2256.57
#2022-03-09|2270.41
#2022-03-10|2270.51
#2022-03-11|2256.62
#2022-03-14|2243.66
#2022-03-15|2276.67
#2022-03-16|2317.44
#2022-03-17|2324.48
#2022-03-18|2354.92
#2022-03-21|2356.18
#2022-03-22|2380.30
#2022-03-23|2359.11
#2022-03-24|2387.28
#2022-03-25|2409.12
#2022-03-28|2414.19
#2022-03-29|2416.56
#2022-03-30|2385.56
#2022-03-31|2358.76
#2022-04-01|2385.82
#2022-04-04|2395.92
#2022-04-05|2380.54
#2022-04-06|2376.31
#2022-04-07|2389.70
#2022-04-08|2411.20
#2022-04-11|2383.07
#2022-04-12|2386.36
#2022-04-13|2416.46
#2022-04-14|2417.73
#2022-04-15| .
#2022-04-18|2415.40
#2022-04-19|2450.94
#2022-04-20|2450.83
#2022-04-21|2416.58
#2022-04-22|2361.68
#2022-04-25|2378.08
#2022-04-26|2341.20
#2022-04-27|2378.52
#2022-04-28|2417.20
#2022-04-29|2335.86
#2022-05-02|2350.21
#2022-05-03|2373.67
#2022-05-04|2439.68
#2022-05-05|2372.06
#2022-05-06|2347.36
#2022-05-09|2285.71
#2022-05-10|2280.28
#2022-05-11|2255.83
#2022-05-12|2291.68
#2022-05-13|2346.70
#2022-05-16|2340.84
#2022-05-17|2361.97
#2022-05-18|2276.44
#2022-05-19|2253.10
#2022-05-20|2258.40
#2022-05-23|2271.71
#2022-05-24|2250.86
#2022-05-25|2288.95
#2022-05-26|2324.71
#2022-05-27|2377.45
#2022-05-30| .
#2022-05-31|2355.82
#2022-06-01|2346.09
#2022-06-02|2367.63
#2022-06-03|2341.20
#2022-06-06|2350.07
#2022-06-07|2378.61
#2022-06-08|2338.26
#2022-06-09|2303.95
#2022-06-10|2268.52
#2022-06-13|2198.97
#2022-06-14|2193.99
#2022-06-15|2210.73
#2022-06-16|2112.95
#2022-06-17|2117.47
#2022-06-20| .
#2022-06-21|2142.97
#2022-06-22|2125.77
#2022-06-23|2144.79
#2022-06-24|2206.27
#2022-06-27|2201.14
#2022-06-28|2193.68
#2022-06-29|2186.45
#2022-06-30|2176.25
#2022-07-01|2214.04
#2022-07-04| .
#2022-07-05|2229.94
#2022-07-06|2242.28
#2022-07-07|2282.71
#2022-07-08|2276.79
#2022-07-11|2279.71
#2022-07-12|2275.17
#2022-07-13|2248.89
#2022-07-14|2253.03
#2022-07-15|2279.90
#2022-07-18|2244.08
#2022-07-19|2294.47
#2022-07-20|2309.69
#2022-07-21|2325.48
#2022-07-22|2302.99
#2022-07-25|2321.17
#2022-07-26|2323.03
#2022-07-27|2367.58
#2022-07-28|2383.60
#2022-07-29|2400.13
#2022-08-01|2375.10
#2022-08-02|2374.36
#2022-08-03|2410.97
#2022-08-04|2381.75
#2022-08-05|2400.67
#2022-08-08|2396.67
#2022-08-09|2389.98
#2022-08-10|2405.68
#2022-08-11|2423.91
#2022-08-12|2483.98
#2022-08-15|2497.94
#2022-08-16|2511.38
#2022-08-17|2495.71
#2022-08-18|2514.45
#2022-08-19|2509.94
#2022-08-22|2480.24
#2022-08-23|2478.76
#2022-08-24|2487.49
#2022-08-25|2525.51
#2022-08-26|2442.85
#2022-08-29|2439.55
#2022-08-30|2407.96
#2022-08-31|2372.15
#2022-09-01|2402.30
#2022-09-02|2366.16
#2022-09-05| .
#2022-09-06|2383.96
#2022-09-07|2417.71
#2022-09-08|2437.24
#2022-09-09|2448.46
#2022-09-12|2449.88
#2022-09-13|2385.09
#2022-09-14|2391.67
#2022-09-15|2374.39
#2022-09-16|2341.80
#2022-09-19|2366.68
#2022-09-20|2334.38
#2022-09-21|2324.12
#2022-09-22|2309.44
#2022-09-23|2287.61
#2022-09-26|2262.79
#2022-09-27|2265.16
#2022-09-28|2318.32
#2022-09-29|2245.05
#2022-09-30|2214.78
#2022-10-03|2279.36
#2022-10-04|2323.13
#2022-10-05|2339.56
#2022-10-06|2318.19
#2022-10-07|2281.52
#2022-10-10|2289.51
#2022-10-11|2276.46
#2022-10-12|2267.61
#2022-10-13|2324.93
#2022-10-14|2257.32
#2022-10-17|2291.63
#2022-10-18|2313.45
#2022-10-19|2307.78
#2022-10-20|2273.59
#2022-10-21|2342.10
#2022-10-24|2344.52
#2022-10-25|2364.40
#2022-10-26|2352.63
#2022-10-27|2366.71
#2022-10-28|2424.82
#2022-10-31|2432.15
#2022-11-01|2445.40
#2022-11-02|2390.07
#2022-11-03|2412.25
#2022-11-04|2415.33
#2022-11-07|2410.08
#2022-11-08|2407.54
#2022-11-09|2365.65
#2022-11-10|2443.18
#2022-11-11|2430.91
#2022-11-14|2408.60
#2022-11-15|2421.46
#2022-11-16|2384.20
#2022-11-17|2391.72
#2022-11-18|2399.96
#2022-11-21|2424.28
#2022-11-22|2451.48
#2022-11-23|2434.56
#2022-11-24| .
#2022-11-25|2433.56
#2022-11-28|2394.36
#2022-11-29|2414.99
#2022-11-30|2483.02
#2022-12-01|2435.52
#2022-12-02|2437.77
#2022-12-05|2375.09
#2022-12-06|2352.87
#2022-12-07|2351.95
#2022-12-08|2353.20
#2022-12-09|2334.65
#2022-12-12|2373.38
#2022-12-13|2362.92
#2022-12-14|2345.63
#2022-12-15|2295.24
#2022-12-16|2278.03
#2022-12-19|2266.59
#2022-12-20|2260.05
#2022-12-21|2299.31
#2022-12-22|2273.93
#2022-12-23|2290.00
#2022-12-26| .
#2022-12-27|2284.35
#2022-12-28|2256.51
#2022-12-29|2279.19
#2022-12-30|2270.57
#2023-01-02| .
#2023-01-03|2282.35
#2023-01-04|2301.08
#2023-01-05|2302.20
#2023-01-06|2340.87
#2023-01-09|2310.52
#2023-01-10|2330.05
#2023-01-11|2348.01
#2023-01-12|2346.80
#2023-01-13|2345.79
#2023-01-16| .
#2023-01-17|2342.83
#2023-01-18|2299.74
#2023-01-19|2288.25
#2023-01-20|2318.94
#2023-01-23|2339.27
#2023-01-24|2333.01
#2023-01-25|2333.19
#2023-01-26|2366.19
#2023-01-27|2369.50
#2023-01-30|2337.42
#2023-01-31|2375.95
#2023-02-01|2379.49
#2023-02-02|2394.80
#2023-02-03|2389.26
#2023-02-06|2398.84
#2023-02-07|2431.04
#2023-02-08|2401.74
#2023-02-09|2373.67
#2023-02-10|2410.01
#2023-02-13|2423.50
#2023-02-14|2420.92
#2023-02-15|2437.41
#2023-02-16|2412.43
#2023-02-17|2403.67
#2023-02-20| .
#2023-02-21|2347.17
#2023-02-22|2357.22
#2023-02-23|2374.82
#2023-02-24|2371.88
#2023-02-27|2361.19
#2023-02-28|2349.60
#2023-03-01|2335.98
#2023-03-02|2367.82
#2023-03-03|2402.22
#2023-03-06|2371.77
#2023-03-07|2352.38
#2023-03-08|2363.90
#2023-03-09|2304.38
#2023-03-10|2228.21
#2023-03-13|2188.02
#2023-03-14|2219.59
#2023-03-15|2215.21
#2023-03-16|2228.49
#2023-03-17|2184.42
#2023-03-20|2199.48
#2023-03-21|2221.55
#2023-03-22|2168.82
#2023-03-23|2140.14
#2023-03-24|2178.65
#2023-03-27|2191.97
#2023-03-28|2188.09
#2023-03-29|2222.33
#2023-03-30|2215.21
#2023-03-31|2256.94
#2023-04-03|2262.23
#2023-04-04|2215.46
#2023-04-05|2225.16
#2023-04-06|2220.46
#2023-04-07| .
#2023-04-10|2255.80
#2023-04-11|2254.90
#2023-04-12|2232.12
#2023-04-13|2232.64
#2023-04-14|2235.48
#2023-04-17|2266.38
#2023-04-18|2261.59
#2023-04-19|2260.42
#2023-04-20|2245.38
#2023-04-21|2241.58
#2023-04-24|2236.77
#2023-04-25|2199.10
#2023-04-26|2164.73
#2023-04-27|2205.34
#2023-04-28|2219.51
#2023-05-01|2229.42
#2023-05-02|2195.64
#2023-05-03|2166.11
#2023-05-04|2153.09
#2023-05-05|2191.42
#2023-05-08|2186.98
#2023-05-09|2191.79
#2023-05-10|2184.82
#2023-05-11|2184.53
#2023-05-12|2196.27
#2023-05-15|2209.29
#2023-05-16|2179.21
#2023-05-17|2221.18
#2023-05-18|2252.44
#2023-05-19|2241.61
#2023-05-22|2241.56
#2023-05-23|2223.76
#2023-05-24|2203.88
#2023-05-25|2215.83
#2023-05-26|2242.07
#2023-05-29| .
#2023-05-30|2234.29
#2023-05-31|2224.51
#2023-06-01|2229.07
#2023-06-02|2280.77
#2023-06-05|2273.66
#2023-06-06|2296.26
#2023-06-07|2309.82
#2023-06-08|2299.14
#2023-06-09|2298.43
#2023-06-12|2318.58
#2023-06-13|2331.15
#2023-06-14|2314.40
#2023-06-15|2329.62
#2023-06-16|2321.60
#2023-06-19| .
#2023-06-20|2304.10
#2023-06-21|2291.29
#2023-06-22|2281.99
#2023-06-23|2280.22
#2023-06-26|2287.64
#2023-06-27|2312.42
#2023-06-28|2318.92
#2023-06-29|2339.06
#2023-06-30|2355.69
#2023-07-03|2364.82
#2023-07-04| .
#2023-07-05|2357.82
#2023-07-06|2336.71
#2023-07-07|2327.56
#2023-07-10|2344.34
#2023-07-11|2366.61
#2023-07-12|2347.18
#2023-07-13|2350.16
#2023-07-14|2324.30
#2023-07-17|2338.31
#2023-07-18|2358.75
#2023-07-19|2376.30
#2023-07-20|2376.39
#2023-07-21|2384.99
#2023-07-24|2399.07
#2023-07-25|2415.05
#2023-07-26|2411.40
#2023-07-27|2409.01
#2023-07-28|2415.47
#2023-07-31|2430.70
#2023-08-01|2435.62
#2023-08-02|2419.54
#2023-08-03|2408.91
#2023-08-04|2375.68
#2023-08-07|2400.61
#2023-08-08|2396.13
#2023-08-09|2375.90
#2023-08-10|2366.96
#2023-08-11|2377.15
#2023-08-14|2391.72
#2023-08-15|2348.75
#2023-08-16|2340.29
#2023-08-17|2324.45
#2023-08-18|2334.79
#2023-08-21|2335.77
#2023-08-22|2333.87
#2023-08-23|2354.72
#2023-08-24|2331.70
#2023-08-25|2360.11
#2023-08-28|2368.70
#2023-08-29|2393.87
#2023-08-30|2380.36
#2023-08-31|2391.09
#2023-09-01|2413.21
#2023-09-04| .
#2023-09-05|2411.18
#2023-09-06|2405.01
#2023-09-07|2398.09
#2023-09-08|2401.32
#2023-09-11|2402.47
#2023-09-12|2406.41
#2023-09-13|2390.89
#2023-09-14|2433.44
#2023-09-15|2410.03
#2023-09-18|2406.92
#2023-09-19|2396.84
#2023-09-20|2377.80
#2023-09-21|2352.45
#2023-09-22|2347.03
#2023-09-25|2374.18
#2023-09-26|2336.51
#2023-09-27|2360.83
#2023-09-28|2368.80
#2023-09-29|2354.91
#2023-10-02|2350.22
#2023-10-03|2321.32
#2023-10-04|2331.35
#2023-10-05|2318.69
#2023-10-06|2344.87
#2023-10-09|2366.50
#2023-10-10|2374.51
#2023-10-11|2376.19
#2023-10-12|2362.59
#2023-10-13|2363.43
#2023-10-16|2382.15
#2023-10-17|2389.52
#2023-10-18|2356.28
#2023-10-19|2320.12
#2023-10-20|2280.54
#2023-10-23|2260.46
#2023-10-24|2282.63
#2023-10-25|2258.62
#2023-10-26|2265.03
#2023-10-27|2234.45
#2023-10-30|2245.01
#2023-10-31|2275.56
#2023-11-01|2298.73
#2023-11-02|2333.02
#2023-11-03|2345.14
#2023-11-06|2330.33
#2023-11-07|2342.08
#2023-11-08|2333.32
#2023-11-09|2313.39
#2023-11-10|2353.25
#2023-11-13|2347.93
#2023-11-14|2379.69
#2023-11-15|2379.67
#2023-11-16|2368.44
#2023-11-17|2383.11
#2023-11-20|2381.65
#2023-11-21|2375.83
#2023-11-22|2399.68
#2023-11-23| .
#2023-11-24|2391.02
#2023-11-27|2386.78
#2023-11-28|2373.03
#2023-11-29|2382.94
#2023-11-30|2415.84
#2023-12-01|2467.03
#2023-12-04|2465.70
#2023-12-05|2447.55
#2023-12-06|2449.21
#2023-12-07|2464.18
#2023-12-08|2479.77
#2023-12-11|2506.82
#2023-12-12|2500.87
#2023-12-13|2541.74
#2023-12-14|2528.05
#2023-12-15|2533.17
#2023-12-18|2536.11
#2023-12-19|2539.31
#2023-12-20|2498.40
#2023-12-21|2522.73
#2023-12-22|2524.46
#2023-12-25| .
#2023-12-26|2535.89
#2023-12-27|2520.40
#2023-12-28|2521.19
#2023-12-29|2525.39
#2024-01-01| .
#2024-01-02|2542.96
#2024-01-03|2521.95
#2024-01-04|2506.64
#2024-01-05|2511.88
#2024-01-08|2541.04
#2024-01-09|2543.51
#2024-01-10|2536.98
#2024-01-11|2535.92
#2024-01-12|2527.65
#2024-01-15| .
#2024-01-16|2533.85
#2024-01-17|2522.37
#2024-01-18|2536.58
#2024-01-19|2557.57
#2024-01-22|2570.87
#2024-01-23|2583.61
#2024-01-24|2557.67
#2024-01-25|2597.32
#2024-01-26|2589.65
#2024-01-29|2626.76
#2024-01-30|2624.34
#2024-01-31|2582.84
#2024-02-01|2621.05
#2024-02-02|2638.69
#2024-02-05|2636.87
#2024-02-06|2644.73
#2024-02-07|2654.86
#2024-02-08|2661.73
#2024-02-09|2666.76
#2024-02-12|2684.09
#2024-02-13|2652.68
#2024-02-14|2685.31
#2024-02-15|2709.69
#2024-02-16|2684.98
#2024-02-19| .
#2024-02-20|2657.35
#2024-02-21|2662.69
#2024-02-22|2707.89
#2024-02-23|2708.21
#2024-02-26|2693.90
#2024-02-27|2706.06
#2024-02-28|2709.68
#2024-02-29|2729.35
#2024-03-01|2739.07
#2024-03-04|2745.66
#2024-03-05|2726.61
#2024-03-06|2736.50
#2024-03-07|2751.86
#2024-03-08|2732.52
#2024-03-11|2737.73
#2024-03-12|2754.49
#2024-03-13|2752.06
#2024-03-14|2741.10
#2024-03-15|2733.05
#2024-03-18|2742.56
#2024-03-19|2762.64
#2024-03-20|2794.70
#2024-03-21|2815.35
#2024-03-22|2813.64
#2024-03-25|2805.05
#2024-03-26|2804.86
#2024-03-27|2841.01
#2024-03-28|2856.60
#2024-03-29| .
#2024-04-01|2857.79
#2024-04-02|2828.05
#2024-04-03|2820.41
#2024-04-04|2777.01
#2024-04-05|2815.63
#2024-04-08|2808.02
#2024-04-09|2804.61
#2024-04-10|2794.00
#2024-04-11|2809.32
#2024-04-12|2786.69
#2024-04-15|2761.19
#2024-04-16|2748.22
#2024-04-17|2738.52
#2024-04-18|2732.67
#2024-04-19|2729.37
#2024-04-22|2759.64
#2024-04-23|2772.40
#2024-04-24|2776.10
#2024-04-25|2764.28
#2024-04-26|2780.05
#2024-04-29|2787.89
#2024-04-30|2746.59
#2024-05-01|2736.45
#2024-05-02|2759.12
#2024-05-03|2755.56
#2024-05-06|2784.64
#2024-05-07|2785.78
#2024-05-08|2794.29
#2024-05-09|2809.65
#2024-05-10|2816.12
#2024-05-13|2799.59
#2024-05-14|2805.05
#2024-05-15|2824.30
#2024-05-16|2810.96
#2024-05-17|2816.73
#2024-05-20|2821.23
#2024-05-21|2822.79
#2024-05-22|2814.42
#2024-05-23|2781.43
#2024-05-24|2799.90
#2024-05-27| .
#2024-05-28|2775.43
#2024-05-29|2758.45
#2024-05-30|2758.34
#2024-05-31|2785.16
#2024-06-03|2761.70
#2024-06-04|2747.14
#2024-06-05|2771.53
#2024-06-06|2758.47
#2024-06-07|2769.47
#2024-06-10|2804.01
#2024-06-11|2795.04
#2024-06-12|2780.13
#2024-06-13|2793.95
#2024-06-14|2794.89
#2024-06-17|2811.27
#2024-06-18|2816.00
#2024-06-19| .
#2024-06-20|2821.00
#2024-06-21|2830.28
#2024-06-24|2830.51
#2024-06-25|2825.76
#2024-06-26|2819.16
#2024-06-27|2818.15
#2024-06-28|2822.97
#2024-07-01|2802.78
#2024-07-02|2809.74
#2024-07-03|2797.52
#2024-07-04| .
#2024-07-05|2786.91
#2024-07-08|2791.47
#2024-07-09|2793.65
#2024-07-10|2814.78
#2024-07-11|2822.80
#2024-07-12|2833.93
#2024-07-15|2839.39
#2024-07-16|2891.17
#2024-07-17|2854.69
#2024-07-18|2841.81
#2024-07-19|2828.24
#2024-07-22|2851.20
#2024-07-23|2854.25
#2024-07-24|2812.10
#2024-07-25|2813.78
#2024-07-26|2851.67
#2024-07-29|2862.73
#2024-07-30|2874.41
#2024-07-31|2888.03
#2024-08-01|2856.82
#2024-08-02|2758.72
#2024-08-05|2679.96
#2024-08-06|2722.37
#2024-08-07|2707.03
#2024-08-08|2771.62
#2024-08-09|2776.10
#2024-08-12|2762.29
#2024-08-13|2784.79
#2024-08-14|2774.47
#2024-08-15|2824.46
#2024-08-16|2828.41
#2024-08-19|2832.44
#2024-08-20|2807.13
#2024-08-21|2823.43
#2024-08-22|2818.53
#2024-08-23|2839.61
#2024-08-26|2837.62
#2024-08-27|2840.19
#2024-08-28|2839.50
#2024-08-29|2863.69
#2024-08-30|2890.95
#2024-09-02| .
#2024-09-03|2846.94
#2024-09-04|2831.26
#2024-09-05|2815.17
#2024-09-06|2768.18
#2024-09-09|2816.78
#2024-09-10|2817.67
#2024-09-11|2827.02
#2024-09-12|2841.76
#2024-09-13|2855.69
#2024-09-16|2868.81
#2024-09-17|2874.69
#2024-09-18|2870.33
#2024-09-19|2905.46
#2024-09-20|2897.81
#2024-09-23|2916.03
#2024-09-24|2913.19
#2024-09-25|2892.67
#2024-09-26|2910.08
#2024-09-27|2913.63
#2024-09-30|2925.21
#2024-10-01|2933.87
#2024-10-02|2944.77
#2024-10-03|2942.52
#2024-10-04|2984.22
#2024-10-07|2959.05
#2024-10-08|2966.99
#2024-10-09|2994.61
#2024-10-10|2991.52
#2024-10-11|3020.63
#2024-10-14|3046.93
#2024-10-15|3034.61
#2024-10-16|3068.86
#2024-10-17|3082.73
#2024-10-18|3078.46
#2024-10-21|3060.13
#2024-10-22|3054.59
#2024-10-23|3055.49
#2024-10-24|3052.30
#2024-10-25|3024.68
#2024-10-28|3048.44
#2024-10-29|3039.14
#2024-10-30|3021.19
#2024-10-31|2998.91
#2024-11-01|2992.97
#2024-11-04|2981.18
#2024-11-05|3024.72
#2024-11-06|3168.42
#2024-11-07|3150.26
#2024-11-08|3199.83
#2024-11-11|3256.72
#2024-11-12|3247.36
#2024-11-13|3253.04
#2024-11-14|3234.27
#2024-11-15|3235.35
#2024-11-18|3238.49
#2024-11-19|3238.07
#2024-11-20|3269.28
#2024-11-21|3311.29
#2024-11-22|3373.13
#2024-11-25|3367.51
#2024-11-26|3372.07
#2024-11-27|3339.17
#2024-11-28| .
#2024-11-29|3352.71
#2024-12-02|3362.43
#2024-12-03|3340.53
#2024-12-04|3332.92
#2024-12-05|3311.66
#2024-12-06|3312.63
#2024-12-09|3260.74
#2024-12-10|3259.93
#2024-12-11|3275.99
#2024-12-12|3263.89
#2024-12-13|3252.45
#2024-12-16|3237.86
#2024-12-17|3212.82
#2024-12-18|3116.21
#2024-12-19|3139.23
#2024-12-20|3182.45
#2024-12-23|3189.58
#2024-12-24|3217.66
#2024-12-25| .
#2024-12-26|3215.18
#2024-12-27|3182.85
#2024-12-30|3168.95
#2024-12-31|3174.51
#2025-01-01| .
#2025-01-02|3200.54
#2025-01-03|3229.91
#2025-01-06|3196.44
#2025-01-07|3186.19
#2025-01-08|3216.82
#2025-01-09| .
#2025-01-10|3187.61
#2025-01-13|3229.94
#2025-01-14|3232.04
#2025-01-15|3271.22
#2025-01-16|3298.74
#2025-01-17|3319.02
#2025-01-20| .
#2025-01-21|3323.66
#2025-01-22|3305.94
#2025-01-23|3328.28
#2025-01-24|3285.89
#2025-01-27|3275.66
#2025-01-28|3296.72
#2025-01-29|3291.91
#2025-01-30|3316.70
#2025-01-31|3296.14
#2025-02-03|3303.20
#2025-02-04|3294.77
#2025-02-05|3302.27
#2025-02-06|3311.18
#2025-02-07|3303.13
#2025-02-10|3327.19
#2025-02-11|3312.53
#2025-02-12|3282.53
#2025-02-13|3295.20
#2025-02-14|3279.36
#2025-02-17| .
#2025-02-18|3309.50
#2025-02-19|3319.88
#2025-02-20|3279.76
#2025-02-21|3225.93
#2025-02-24|3216.21
#2025-02-25|3199.94
#2025-02-26|3194.29
#2025-02-27|3194.71
#2025-02-28|3244.90
#2025-03-03|3172.04
#2025-03-04|3101.02
#2025-03-05|3060.94
#2025-03-06|2997.07
#2025-03-07|3003.43
#2025-03-10|2954.15
#2025-03-11|2904.40
#2025-03-12|2904.74
#2025-03-13|2886.22
#2025-03-14|2947.96
#2025-03-17|2973.97
#2025-03-18|2950.51
#2025-03-19|2996.71
#2025-03-20|2996.92
#2025-03-21|2994.26
#2025-03-24|3057.11
#2025-03-25|3055.00
#2025-03-26|3047.24
#2025-03-27|3026.45
#2025-03-28|2972.11
#2025-03-31|2998.77
#2025-04-01|3006.22
#2025-04-02|3023.16
#2025-04-03|2796.39
#2025-04-04|2660.20
#2025-04-07|2659.53
#2025-04-08|2616.94
#2025-04-09|2799.66
#2025-04-10|2672.32
#2025-04-11|2676.24
#2025-04-14|2698.78
#2025-04-15|2707.17
#2025-04-16|2659.46
#2025-04-17|2687.06
#2025-04-18| .
#2025-04-21|2596.35
#2025-04-22|2669.56
#2025-04-23|2730.55
#2025-04-24|2772.57
#2025-04-25|2769.37
#2025-04-28|2778.87
#2025-04-29|2793.10
#2025-04-30|2797.50
#2025-05-01|2815.06
#2025-05-02|2841.29
#2025-05-05|2837.98
#2025-05-06|2817.94
#2025-05-07|2826.51
#2025-05-08|2872.61
#2025-05-09|2874.18
#2025-05-12|2989.46
#2025-05-13|2992.40
#2025-05-14|2965.40
#2025-05-15|2995.05
#2025-05-16|3033.28
#2025-05-19|3007.69
#2025-05-20|2993.20
#2025-05-21|2912.52
#2025-05-22|2923.66
#2025-05-23|2898.74
#2025-05-26| .
#2025-05-27|2951.86
#2025-05-28|2936.75
#2025-05-29|2931.76
#2025-05-30|2937.90
#2025-06-02|2929.13
#2025-06-03|2962.88
#2025-06-04|2946.37
#2025-06-05|2935.59
#2025-06-06|2981.83
#2025-06-09|2972.38
#2025-06-10|2978.86
#2025-06-11|2959.20
#2025-06-12|2938.34
#2025-06-13|2919.71
#2025-06-16|2934.20
#2025-06-17|2929.09
#2025-06-18|2938.59
#2025-06-19| .
#2025-06-20|2944.88
#2025-06-23|2963.66
#2025-06-24|2966.86
#2025-06-25|2944.55
#2025-06-26|2948.16
#2025-06-27|2957.82
#2025-06-30|2976.79
#2025-07-01|2984.33
#2025-07-02|2996.31
#2025-07-03|3017.78
#2025-07-04| .
#2025-07-07|3003.18
#2025-07-08|3016.01
#2025-07-09|3024.40
#2025-07-10|3042.18
#2025-07-11|3018.48
#2025-07-14|3030.49
#2025-07-15|3008.66
#2025-07-16|3025.25
#2025-07-17|3052.12
#2025-07-18|3039.58
#2025-07-21|3017.13
#2025-07-22|3038.38
#2025-07-23|3062.80
#2025-07-24|3043.80
#2025-07-25|3076.57
#2025-07-28|3090.79
#2025-07-29|3110.77
#2025-07-30|3110.72
#2025-07-31|3106.93
#2025-08-01|3034.64
#2025-08-04|3077.49
#2025-08-05|3070.22
#2025-08-06|3057.94
#2025-08-07|3056.06
#2025-08-08|3052.13
#2025-08-11|3057.75
#2025-08-12|3085.53
#2025-08-13|3097.90
#2025-08-14|3094.70
#2025-08-15|3075.94
#2025-08-18|3092.09
#2025-08-19|3086.83
#2025-08-20|3087.19
#2025-08-21|3092.18
#2025-08-22|3126.72
#2025-08-25|3113.94
#2025-08-26|3133.21
#2025-08-27|3157.05
#2025-08-28|3144.15
#2025-08-29|3127.19
#2025-09-01| .
#2025-09-02|3119.06
#2025-09-03|3111.04
#2025-09-04|3147.04
#2025-09-05|3119.06
#2025-09-08|3124.81
#2025-09-09|3128.81
#2025-09-10|3137.93
#2025-09-11|3175.70
#2025-09-12|3152.70
#2025-09-15|3143.15
#2025-09-16|3111.11
#2025-09-17|3114.82
#2025-09-18|3160.82
#2025-09-19|3161.59
#2025-09-22|3160.13
#2025-09-23|3148.93
#2025-09-24|3153.58
#2025-09-25|3146.74
#2025-09-26|3171.47
#2025-09-29|3174.14
#2025-09-30|3172.45
#2025-10-01|3179.93
#2025-10-02|3197.84
#2025-10-03|3200.83
#2025-10-06|3209.12
#2025-10-07|3206.79
#2025-10-08|3237.49
#2025-10-09|3227.44
#2025-10-10|3139.32
#2025-10-13|3187.11
#2025-10-14|3192.73
#2025-10-15|3196.12
#2025-10-16|3146.91
#2025-10-17|3153.55
#2025-10-20|3193.07
#2025-10-21|3216.23
#2025-10-22|3184.98
#2025-10-23|3215.53
#2025-10-24|3234.47
#2025-10-27|3256.33
#2025-10-28|3228.12
#2025-10-29|3214.40
#2025-10-30|3210.40
#2025-10-31|3240.37
#2025-11-03|3239.70
#2025-11-04|3208.31
#2025-11-05|3236.37
#2025-11-06|3187.92
#2025-11-07|3210.03
#2025-11-10|3246.79
#2025-11-11|3237.10
#2025-11-12|3245.78
#2025-11-13|3174.42
#2025-11-14|3177.34
#2025-11-17|3136.80
#2025-11-18|3138.79
#2025-11-19|3143.94
#2025-11-20|3099.51
#2025-11-21|3154.88
#2025-11-24|3184.32
#2025-11-25|3216.13
#2025-11-26|3239.59
#2025-11-27| .
#2025-11-28|3260.97
#2025-12-01|3230.07
#2025-12-02|3237.26
#2025-12-03|3248.83
#2025-12-04|3253.41
#2025-12-05|3263.36
#2025-12-08|3258.84
#2025-12-09|3252.61
#2025-12-10|3295.77
#2025-12-11|3286.88
#2025-12-12|3253.49
#2025-12-15|3243.57
#2025-12-16|3221.86
#2025-12-17|3202.84
#2025-12-18|3227.15
#2025-12-19|3259.46
#2025-12-22|3274.02
#2025-12-23|3264.51
#2025-12-24|3273.92
#2025-12-25| .
#2025-12-26|3272.03
#2025-12-29|3265.06
#2025-12-30|3262.28
#2025-12-31|3237.68
#2026-01-01| .
#2026-01-02|3277.52
#2026-01-05|3326.95
#2026-01-06|3363.78
#2026-01-07|3331.83
#2026-01-08|3349.32
#2026-01-09|3374.06
#2026-01-12|3366.88
#2026-01-13|3379.08
#2026-01-14|3382.08
#2026-01-15|3416.90