Table Data - Nasdaq AlphaDEX Large Cap Growth Index
| Title | Nasdaq AlphaDEX Large Cap Growth Index |
|---|---|
| Series ID | NASDAQNQDXUSLCG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-26 |
| Last Updated | 2025-12-26 10:42 PM CST |
| Notes | For more information about this series, see: NQDXUSLCG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.32 |
| 2016-01-12 | 1010.87 |
| 2016-01-13 | 979.72 |
| 2016-01-14 | 990.32 |
| 2016-01-15 | 972.19 |
| 2016-01-18 | . |
| 2016-01-19 | 973.72 |
| 2016-01-20 | 965.94 |
| 2016-01-21 | 966.07 |
| 2016-01-22 | 986.42 |
| 2016-01-25 | 973.89 |
| 2016-01-26 | 985.40 |
| 2016-01-27 | 967.17 |
| 2016-01-28 | 963.33 |
| 2016-01-29 | 988.17 |
| 2016-02-01 | 993.49 |
| 2016-02-02 | 971.57 |
| 2016-02-03 | 969.27 |
| 2016-02-04 | 967.64 |
| 2016-02-05 | 932.84 |
| 2016-02-08 | 907.72 |
| 2016-02-09 | 912.87 |
| 2016-02-10 | 921.15 |
| 2016-02-11 | 910.11 |
| 2016-02-12 | 927.42 |
| 2016-02-15 | . |
| 2016-02-16 | 946.54 |
| 2016-02-17 | 965.82 |
| 2016-02-18 | 958.63 |
| 2016-02-19 | 963.58 |
| 2016-02-22 | 976.42 |
| 2016-02-23 | 970.15 |
| 2016-02-24 | 975.30 |
| 2016-02-25 | 990.34 |
| 2016-02-26 | 989.01 |
| 2016-02-29 | 979.35 |
| 2016-03-01 | 1004.90 |
| 2016-03-02 | 1005.38 |
| 2016-03-03 | 1008.46 |
| 2016-03-04 | 1008.44 |
| 2016-03-07 | 1003.97 |
| 2016-03-08 | 995.49 |
| 2016-03-09 | 999.09 |
| 2016-03-10 | 999.64 |
| 2016-03-11 | 1018.92 |
| 2016-03-14 | 1019.50 |
| 2016-03-15 | 1016.02 |
| 2016-03-16 | 1022.23 |
| 2016-03-17 | 1024.67 |
| 2016-03-18 | 1030.31 |
| 2016-03-21 | 1031.11 |
| 2016-03-22 | 1031.83 |
| 2016-03-23 | 1026.02 |
| 2016-03-24 | 1025.30 |
| 2016-03-25 | . |
| 2016-03-28 | 1028.62 |
| 2016-03-29 | 1041.87 |
| 2016-03-30 | 1044.60 |
| 2016-03-31 | 1046.17 |
| 2016-04-01 | 1056.81 |
| 2016-04-04 | 1052.92 |
| 2016-04-05 | 1043.25 |
| 2016-04-06 | 1057.82 |
| 2016-04-07 | 1045.34 |
| 2016-04-08 | 1048.51 |
| 2016-04-11 | 1043.35 |
| 2016-04-12 | 1048.14 |
| 2016-04-13 | 1054.17 |
| 2016-04-14 | 1051.46 |
| 2016-04-15 | 1054.55 |
| 2016-04-18 | 1060.91 |
| 2016-04-19 | 1058.61 |
| 2016-04-20 | 1055.24 |
| 2016-04-21 | 1046.12 |
| 2016-04-22 | 1046.24 |
| 2016-04-25 | 1048.12 |
| 2016-04-26 | 1051.36 |
| 2016-04-27 | 1055.82 |
| 2016-04-28 | 1046.78 |
| 2016-04-29 | 1041.72 |
| 2016-05-02 | 1052.52 |
| 2016-05-03 | 1045.66 |
| 2016-05-04 | 1044.70 |
| 2016-05-05 | 1045.20 |
| 2016-05-06 | 1052.23 |
| 2016-05-09 | 1058.29 |
| 2016-05-10 | 1069.04 |
| 2016-05-11 | 1057.77 |
| 2016-05-12 | 1060.19 |
| 2016-05-13 | 1053.92 |
| 2016-05-16 | 1062.33 |
| 2016-05-17 | 1048.27 |
| 2016-05-18 | 1045.71 |
| 2016-05-19 | 1042.99 |
| 2016-05-20 | 1048.54 |
| 2016-05-23 | 1045.84 |
| 2016-05-24 | 1062.37 |
| 2016-05-25 | 1062.93 |
| 2016-05-26 | 1063.92 |
| 2016-05-27 | 1069.53 |
| 2016-05-30 | . |
| 2016-05-31 | 1067.79 |
| 2016-06-01 | 1070.06 |
| 2016-06-02 | 1073.30 |
| 2016-06-03 | 1070.91 |
| 2016-06-06 | 1070.27 |
| 2016-06-07 | 1074.37 |
| 2016-06-08 | 1078.97 |
| 2016-06-09 | 1080.94 |
| 2016-06-10 | 1071.10 |
| 2016-06-13 | 1063.42 |
| 2016-06-14 | 1062.96 |
| 2016-06-15 | 1062.14 |
| 2016-06-16 | 1066.20 |
| 2016-06-17 | 1061.02 |
| 2016-06-20 | 1069.20 |
| 2016-06-21 | 1071.89 |
| 2016-06-22 | 1069.81 |
| 2016-06-23 | 1081.66 |
| 2016-06-24 | 1052.16 |
| 2016-06-27 | 1037.28 |
| 2016-06-28 | 1053.66 |
| 2016-06-29 | 1070.18 |
| 2016-06-30 | 1086.95 |
| 2016-07-01 | 1088.09 |
| 2016-07-04 | . |
| 2016-07-05 | 1087.84 |
| 2016-07-06 | 1092.24 |
| 2016-07-07 | 1092.39 |
| 2016-07-08 | 1109.82 |
| 2016-07-11 | 1112.46 |
| 2016-07-12 | 1114.05 |
| 2016-07-13 | 1115.18 |
| 2016-07-14 | 1116.19 |
| 2016-07-15 | 1114.37 |
| 2016-07-18 | 1114.38 |
| 2016-07-19 | 1115.44 |
| 2016-07-20 | 1120.38 |
| 2016-07-21 | 1113.71 |
| 2016-07-22 | 1121.13 |
| 2016-07-25 | 1120.53 |
| 2016-07-26 | 1122.38 |
| 2016-07-27 | 1115.07 |
| 2016-07-28 | 1120.56 |
| 2016-07-29 | 1122.20 |
| 2016-08-01 | 1120.93 |
| 2016-08-02 | 1110.84 |
| 2016-08-03 | 1111.73 |
| 2016-08-04 | 1111.70 |
| 2016-08-05 | 1115.76 |
| 2016-08-08 | 1113.06 |
| 2016-08-09 | 1116.42 |
| 2016-08-10 | 1116.78 |
| 2016-08-11 | 1118.51 |
| 2016-08-12 | 1118.63 |
| 2016-08-15 | 1118.54 |
| 2016-08-16 | 1106.88 |
| 2016-08-17 | 1107.86 |
| 2016-08-18 | 1110.66 |
| 2016-08-19 | 1111.08 |
| 2016-08-22 | 1112.85 |
| 2016-08-23 | 1114.67 |
| 2016-08-24 | 1108.16 |
| 2016-08-25 | 1109.05 |
| 2016-08-26 | 1104.72 |
| 2016-08-29 | 1111.19 |
| 2016-08-30 | 1108.36 |
| 2016-08-31 | 1106.74 |
| 2016-09-01 | 1107.52 |
| 2016-09-02 | 1114.28 |
| 2016-09-05 | . |
| 2016-09-06 | 1116.38 |
| 2016-09-07 | 1114.71 |
| 2016-09-08 | 1107.43 |
| 2016-09-09 | 1075.12 |
| 2016-09-12 | 1089.93 |
| 2016-09-13 | 1073.64 |
| 2016-09-14 | 1073.30 |
| 2016-09-15 | 1083.66 |
| 2016-09-16 | 1079.11 |
| 2016-09-19 | 1082.89 |
| 2016-09-20 | 1082.41 |
| 2016-09-21 | 1096.72 |
| 2016-09-22 | 1105.80 |
| 2016-09-23 | 1100.07 |
| 2016-09-26 | 1094.77 |
| 2016-09-27 | 1099.99 |
| 2016-09-28 | 1102.80 |
| 2016-09-29 | 1092.71 |
| 2016-09-30 | 1098.00 |
| 2016-10-03 | 1091.69 |
| 2016-10-04 | 1082.27 |
| 2016-10-05 | 1080.48 |
| 2016-10-06 | 1081.96 |
| 2016-10-07 | 1074.76 |
| 2016-10-10 | 1080.67 |
| 2016-10-11 | 1061.95 |
| 2016-10-12 | 1063.64 |
| 2016-10-13 | 1060.64 |
| 2016-10-14 | 1059.88 |
| 2016-10-17 | 1057.38 |
| 2016-10-18 | 1065.47 |
| 2016-10-19 | 1068.26 |
| 2016-10-20 | 1065.77 |
| 2016-10-21 | 1064.30 |
| 2016-10-24 | 1072.10 |
| 2016-10-25 | 1061.52 |
| 2016-10-26 | 1054.78 |
| 2016-10-27 | 1047.52 |
| 2016-10-28 | 1048.21 |
| 2016-10-31 | 1051.05 |
| 2016-11-01 | 1043.08 |
| 2016-11-02 | 1032.19 |
| 2016-11-03 | 1028.04 |
| 2016-11-04 | 1028.00 |
| 2016-11-07 | 1050.72 |
| 2016-11-08 | 1056.17 |
| 2016-11-09 | 1061.33 |
| 2016-11-10 | 1056.31 |
| 2016-11-11 | 1055.64 |
| 2016-11-14 | 1052.50 |
| 2016-11-15 | 1065.11 |
| 2016-11-16 | 1065.74 |
| 2016-11-17 | 1072.94 |
| 2016-11-18 | 1070.19 |
| 2016-11-21 | 1078.08 |
| 2016-11-22 | 1077.95 |
| 2016-11-23 | 1079.26 |
| 2016-11-24 | . |
| 2016-11-25 | 1083.04 |
| 2016-11-28 | 1074.36 |
| 2016-11-29 | 1077.97 |
| 2016-11-30 | 1072.17 |
| 2016-12-01 | 1054.35 |
| 2016-12-02 | 1057.35 |
| 2016-12-05 | 1066.30 |
| 2016-12-06 | 1070.54 |
| 2016-12-07 | 1082.41 |
| 2016-12-08 | 1086.88 |
| 2016-12-09 | 1087.23 |
| 2016-12-12 | 1083.63 |
| 2016-12-13 | 1090.10 |
| 2016-12-14 | 1080.38 |
| 2016-12-15 | 1084.43 |
| 2016-12-16 | 1081.88 |
| 2016-12-19 | 1082.62 |
| 2016-12-20 | 1084.51 |
| 2016-12-21 | 1081.33 |
| 2016-12-22 | 1077.11 |
| 2016-12-23 | 1080.89 |
| 2016-12-26 | . |
| 2016-12-27 | 1084.95 |
| 2016-12-28 | 1073.53 |
| 2016-12-29 | 1075.66 |
| 2016-12-30 | 1068.39 |
| 2017-01-02 | . |
| 2017-01-03 | 1077.18 |
| 2017-01-04 | 1088.91 |
| 2017-01-05 | 1089.44 |
| 2017-01-06 | 1094.29 |
| 2017-01-09 | 1091.49 |
| 2017-01-10 | 1092.69 |
| 2017-01-11 | 1095.52 |
| 2017-01-12 | 1093.19 |
| 2017-01-13 | 1096.99 |
| 2017-01-16 | . |
| 2017-01-17 | 1093.66 |
| 2017-01-18 | 1097.26 |
| 2017-01-19 | 1094.37 |
| 2017-01-20 | 1098.42 |
| 2017-01-23 | 1096.30 |
| 2017-01-24 | 1106.17 |
| 2017-01-25 | 1112.01 |
| 2017-01-26 | 1109.36 |
| 2017-01-27 | 1110.66 |
| 2017-01-30 | 1104.91 |
| 2017-01-31 | 1105.79 |
| 2017-02-01 | 1102.38 |
| 2017-02-02 | 1106.63 |
| 2017-02-03 | 1113.99 |
| 2017-02-06 | 1112.08 |
| 2017-02-07 | 1111.15 |
| 2017-02-08 | 1114.38 |
| 2017-02-09 | 1120.58 |
| 2017-02-10 | 1124.38 |
| 2017-02-13 | 1128.48 |
| 2017-02-14 | 1129.61 |
| 2017-02-15 | 1133.38 |
| 2017-02-16 | 1131.53 |
| 2017-02-17 | 1134.16 |
| 2017-02-20 | . |
| 2017-02-21 | 1140.37 |
| 2017-02-22 | 1138.23 |
| 2017-02-23 | 1135.34 |
| 2017-02-24 | 1140.85 |
| 2017-02-27 | 1142.18 |
| 2017-02-28 | 1138.94 |
| 2017-03-01 | 1152.65 |
| 2017-03-02 | 1145.26 |
| 2017-03-03 | 1146.41 |
| 2017-03-06 | 1142.61 |
| 2017-03-07 | 1139.29 |
| 2017-03-08 | 1136.15 |
| 2017-03-09 | 1136.45 |
| 2017-03-10 | 1141.75 |
| 2017-03-13 | 1146.37 |
| 2017-03-14 | 1141.38 |
| 2017-03-15 | 1152.51 |
| 2017-03-16 | 1148.99 |
| 2017-03-17 | 1153.28 |
| 2017-03-20 | 1149.75 |
| 2017-03-21 | 1135.18 |
| 2017-03-22 | 1140.10 |
| 2017-03-23 | 1138.54 |
| 2017-03-24 | 1138.53 |
| 2017-03-27 | 1136.59 |
| 2017-03-28 | 1142.53 |
| 2017-03-29 | 1144.36 |
| 2017-03-30 | 1146.95 |
| 2017-03-31 | 1146.29 |
| 2017-04-03 | 1142.67 |
| 2017-04-04 | 1141.69 |
| 2017-04-05 | 1138.43 |
| 2017-04-06 | 1142.65 |
| 2017-04-07 | 1143.01 |
| 2017-04-10 | 1140.77 |
| 2017-04-11 | 1139.01 |
| 2017-04-12 | 1130.86 |
| 2017-04-13 | 1124.10 |
| 2017-04-14 | . |
| 2017-04-17 | 1133.12 |
| 2017-04-18 | 1130.56 |
| 2017-04-19 | 1134.38 |
| 2017-04-20 | 1145.73 |
| 2017-04-21 | 1142.42 |
| 2017-04-24 | 1158.30 |
| 2017-04-25 | 1166.44 |
| 2017-04-26 | 1167.52 |
| 2017-04-27 | 1168.66 |
| 2017-04-28 | 1162.22 |
| 2017-05-01 | 1167.09 |
| 2017-05-02 | 1163.24 |
| 2017-05-03 | 1159.71 |
| 2017-05-04 | 1159.95 |
| 2017-05-05 | 1166.38 |
| 2017-05-08 | 1162.97 |
| 2017-05-09 | 1165.87 |
| 2017-05-10 | 1171.01 |
| 2017-05-11 | 1168.31 |
| 2017-05-12 | 1165.43 |
| 2017-05-15 | 1174.41 |
| 2017-05-16 | 1177.56 |
| 2017-05-17 | 1146.68 |
| 2017-05-18 | 1155.47 |
| 2017-05-19 | 1165.50 |
| 2017-05-22 | 1174.53 |
| 2017-05-23 | 1177.39 |
| 2017-05-24 | 1182.43 |
| 2017-05-25 | 1190.28 |
| 2017-05-26 | 1190.10 |
| 2017-05-29 | . |
| 2017-05-30 | 1187.69 |
| 2017-05-31 | 1189.31 |
| 2017-06-01 | 1199.61 |
| 2017-06-02 | 1203.79 |
| 2017-06-05 | 1200.56 |
| 2017-06-06 | 1196.15 |
| 2017-06-07 | 1201.12 |
| 2017-06-08 | 1206.14 |
| 2017-06-09 | 1196.24 |
| 2017-06-12 | 1192.79 |
| 2017-06-13 | 1201.69 |
| 2017-06-14 | 1197.90 |
| 2017-06-15 | 1193.95 |
| 2017-06-16 | 1193.91 |
| 2017-06-19 | 1207.60 |
| 2017-06-20 | 1197.70 |
| 2017-06-21 | 1202.35 |
| 2017-06-22 | 1203.61 |
| 2017-06-23 | 1205.02 |
| 2017-06-26 | 1203.81 |
| 2017-06-27 | 1189.99 |
| 2017-06-28 | 1204.34 |
| 2017-06-29 | 1190.56 |
| 2017-06-30 | 1192.54 |
| 2017-07-03 | 1191.57 |
| 2017-07-04 | . |
| 2017-07-05 | 1198.47 |
| 2017-07-06 | 1188.37 |
| 2017-07-07 | 1200.04 |
| 2017-07-10 | 1203.07 |
| 2017-07-11 | 1204.02 |
| 2017-07-12 | 1215.71 |
| 2017-07-13 | 1215.31 |
| 2017-07-14 | 1219.71 |
| 2017-07-17 | 1218.14 |
| 2017-07-18 | 1220.36 |
| 2017-07-19 | 1227.43 |
| 2017-07-20 | 1226.18 |
| 2017-07-21 | 1227.02 |
| 2017-07-24 | 1228.68 |
| 2017-07-25 | 1227.17 |
| 2017-07-26 | 1228.56 |
| 2017-07-27 | 1220.18 |
| 2017-07-28 | 1219.86 |
| 2017-07-31 | 1217.00 |
| 2017-08-01 | 1219.07 |
| 2017-08-02 | 1214.60 |
| 2017-08-03 | 1212.23 |
| 2017-08-04 | 1214.82 |
| 2017-08-07 | 1218.85 |
| 2017-08-08 | 1213.54 |
| 2017-08-09 | 1210.65 |
| 2017-08-10 | 1187.37 |
| 2017-08-11 | 1192.07 |
| 2017-08-14 | 1208.62 |
| 2017-08-15 | 1208.31 |
| 2017-08-16 | 1213.38 |
| 2017-08-17 | 1191.64 |
| 2017-08-18 | 1191.56 |
| 2017-08-21 | 1191.45 |
| 2017-08-22 | 1207.89 |
| 2017-08-23 | 1202.37 |
| 2017-08-24 | 1202.52 |
| 2017-08-25 | 1202.27 |
| 2017-08-28 | 1203.50 |
| 2017-08-29 | 1203.85 |
| 2017-08-30 | 1215.74 |
| 2017-08-31 | 1226.17 |
| 2017-09-01 | 1228.48 |
| 2017-09-04 | . |
| 2017-09-05 | 1217.47 |
| 2017-09-06 | 1219.22 |
| 2017-09-07 | 1219.77 |
| 2017-09-08 | 1219.73 |
| 2017-09-11 | 1233.95 |
| 2017-09-12 | 1237.99 |
| 2017-09-13 | 1235.56 |
| 2017-09-14 | 1233.13 |
| 2017-09-15 | 1233.74 |
| 2017-09-18 | 1239.55 |
| 2017-09-19 | 1240.00 |
| 2017-09-20 | 1241.54 |
| 2017-09-21 | 1238.23 |
| 2017-09-22 | 1240.07 |
| 2017-09-25 | 1228.33 |
| 2017-09-26 | 1229.40 |
| 2017-09-27 | 1240.50 |
| 2017-09-28 | 1243.70 |
| 2017-09-29 | 1253.14 |
| 2017-10-02 | 1258.04 |
| 2017-10-03 | 1262.30 |
| 2017-10-04 | 1264.61 |
| 2017-10-05 | 1273.15 |
| 2017-10-06 | 1275.49 |
| 2017-10-09 | 1274.98 |
| 2017-10-10 | 1276.35 |
| 2017-10-11 | 1279.20 |
| 2017-10-12 | 1281.25 |
| 2017-10-13 | 1281.82 |
| 2017-10-16 | 1283.72 |
| 2017-10-17 | 1282.47 |
| 2017-10-18 | 1283.62 |
| 2017-10-19 | 1285.29 |
| 2017-10-20 | 1294.71 |
| 2017-10-23 | 1289.58 |
| 2017-10-24 | 1293.76 |
| 2017-10-25 | 1284.59 |
| 2017-10-26 | 1287.58 |
| 2017-10-27 | 1297.33 |
| 2017-10-30 | 1291.50 |
| 2017-10-31 | 1297.50 |
| 2017-11-01 | 1293.90 |
| 2017-11-02 | 1295.59 |
| 2017-11-03 | 1300.32 |
| 2017-11-06 | 1303.08 |
| 2017-11-07 | 1299.90 |
| 2017-11-08 | 1305.86 |
| 2017-11-09 | 1294.96 |
| 2017-11-10 | 1297.27 |
| 2017-11-13 | 1303.99 |
| 2017-11-14 | 1304.68 |
| 2017-11-15 | 1295.81 |
| 2017-11-16 | 1310.70 |
| 2017-11-17 | 1309.09 |
| 2017-11-20 | 1315.07 |
| 2017-11-21 | 1325.03 |
| 2017-11-22 | 1320.80 |
| 2017-11-23 | . |
| 2017-11-24 | 1326.18 |
| 2017-11-27 | 1323.73 |
| 2017-11-28 | 1334.91 |
| 2017-11-29 | 1319.11 |
| 2017-11-30 | 1330.68 |
| 2017-12-01 | 1324.96 |
| 2017-12-04 | 1310.23 |
| 2017-12-05 | 1306.83 |
| 2017-12-06 | 1308.02 |
| 2017-12-07 | 1319.13 |
| 2017-12-08 | 1326.30 |
| 2017-12-11 | 1326.74 |
| 2017-12-12 | 1323.70 |
| 2017-12-13 | 1324.11 |
| 2017-12-14 | 1318.14 |
| 2017-12-15 | 1331.53 |
| 2017-12-18 | 1341.84 |
| 2017-12-19 | 1337.84 |
| 2017-12-20 | 1337.68 |
| 2017-12-21 | 1337.07 |
| 2017-12-22 | 1335.42 |
| 2017-12-25 | . |
| 2017-12-26 | 1332.48 |
| 2017-12-27 | 1335.33 |
| 2017-12-28 | 1339.90 |
| 2017-12-29 | 1331.22 |
| 2018-01-01 | . |
| 2018-01-02 | 1341.93 |
| 2018-01-03 | 1355.80 |
| 2018-01-04 | 1361.66 |
| 2018-01-05 | 1372.58 |
| 2018-01-08 | 1380.47 |
| 2018-01-09 | 1383.71 |
| 2018-01-10 | 1380.32 |
| 2018-01-11 | 1391.99 |
| 2018-01-12 | 1402.16 |
| 2018-01-15 | . |
| 2018-01-16 | 1396.31 |
| 2018-01-17 | 1415.46 |
| 2018-01-18 | 1414.45 |
| 2018-01-19 | 1425.44 |
| 2018-01-22 | 1434.14 |
| 2018-01-23 | 1440.01 |
| 2018-01-24 | 1436.30 |
| 2018-01-25 | 1435.61 |
| 2018-01-26 | 1455.16 |
| 2018-01-29 | 1442.10 |
| 2018-01-30 | 1428.87 |
| 2018-01-31 | 1431.58 |
| 2018-02-01 | 1432.05 |
| 2018-02-02 | 1402.41 |
| 2018-02-05 | 1348.59 |
| 2018-02-06 | 1371.65 |
| 2018-02-07 | 1367.25 |
| 2018-02-08 | 1311.37 |
| 2018-02-09 | 1333.60 |
| 2018-02-12 | 1354.53 |
| 2018-02-13 | 1359.91 |
| 2018-02-14 | 1384.53 |
| 2018-02-15 | 1401.92 |
| 2018-02-16 | 1401.63 |
| 2018-02-19 | . |
| 2018-02-20 | 1400.51 |
| 2018-02-21 | 1395.86 |
| 2018-02-22 | 1393.57 |
| 2018-02-23 | 1415.03 |
| 2018-02-26 | 1427.83 |
| 2018-02-27 | 1413.54 |
| 2018-02-28 | 1402.25 |
| 2018-03-01 | 1384.48 |
| 2018-03-02 | 1396.44 |
| 2018-03-05 | 1411.66 |
| 2018-03-06 | 1422.75 |
| 2018-03-07 | 1427.82 |
| 2018-03-08 | 1434.40 |
| 2018-03-09 | 1462.36 |
| 2018-03-12 | 1460.86 |
| 2018-03-13 | 1451.67 |
| 2018-03-14 | 1445.68 |
| 2018-03-15 | 1444.25 |
| 2018-03-16 | 1447.55 |
| 2018-03-19 | 1431.10 |
| 2018-03-20 | 1439.39 |
| 2018-03-21 | 1436.28 |
| 2018-03-22 | 1394.44 |
| 2018-03-23 | 1362.83 |
| 2018-03-26 | 1402.38 |
| 2018-03-27 | 1370.20 |
| 2018-03-28 | 1359.09 |
| 2018-03-29 | 1381.82 |
| 2018-03-30 | . |
| 2018-04-02 | 1350.99 |
| 2018-04-03 | 1364.91 |
| 2018-04-04 | 1381.15 |
| 2018-04-05 | 1389.23 |
| 2018-04-06 | 1354.29 |
| 2018-04-09 | 1360.12 |
| 2018-04-10 | 1387.11 |
| 2018-04-11 | 1381.60 |
| 2018-04-12 | 1397.79 |
| 2018-04-13 | 1387.90 |
| 2018-04-16 | 1399.95 |
| 2018-04-17 | 1423.86 |
| 2018-04-18 | 1430.06 |
| 2018-04-19 | 1417.52 |
| 2018-04-20 | 1409.45 |
| 2018-04-23 | 1405.54 |
| 2018-04-24 | 1379.80 |
| 2018-04-25 | 1376.43 |
| 2018-04-26 | 1391.86 |
| 2018-04-27 | 1390.61 |
| 2018-04-30 | 1383.34 |
| 2018-05-01 | 1386.98 |
| 2018-05-02 | 1375.40 |
| 2018-05-03 | 1380.90 |
| 2018-05-04 | 1397.18 |
| 2018-05-07 | 1407.57 |
| 2018-05-08 | 1415.08 |
| 2018-05-09 | 1431.96 |
| 2018-05-10 | 1445.22 |
| 2018-05-11 | 1447.95 |
| 2018-05-14 | 1442.53 |
| 2018-05-15 | 1435.11 |
| 2018-05-16 | 1442.12 |
| 2018-05-17 | 1440.03 |
| 2018-05-18 | 1443.47 |
| 2018-05-21 | 1454.17 |
| 2018-05-22 | 1444.17 |
| 2018-05-23 | 1453.20 |
| 2018-05-24 | 1455.40 |
| 2018-05-25 | 1451.17 |
| 2018-05-28 | . |
| 2018-05-29 | 1438.65 |
| 2018-05-30 | 1457.27 |
| 2018-05-31 | 1443.14 |
| 2018-06-01 | 1464.21 |
| 2018-06-04 | 1469.02 |
| 2018-06-05 | 1474.99 |
| 2018-06-06 | 1488.06 |
| 2018-06-07 | 1477.01 |
| 2018-06-08 | 1485.58 |
| 2018-06-11 | 1484.96 |
| 2018-06-12 | 1495.07 |
| 2018-06-13 | 1492.21 |
| 2018-06-14 | 1498.15 |
| 2018-06-15 | 1495.58 |
| 2018-06-18 | 1497.93 |
| 2018-06-19 | 1486.53 |
| 2018-06-20 | 1494.24 |
| 2018-06-21 | 1480.92 |
| 2018-06-22 | 1471.96 |
| 2018-06-25 | 1438.31 |
| 2018-06-26 | 1442.74 |
| 2018-06-27 | 1419.81 |
| 2018-06-28 | 1431.51 |
| 2018-06-29 | 1435.07 |
| 2018-07-02 | 1441.94 |
| 2018-07-03 | 1432.22 |
| 2018-07-04 | . |
| 2018-07-05 | 1443.15 |
| 2018-07-06 | 1457.98 |
| 2018-07-09 | 1472.49 |
| 2018-07-10 | 1474.43 |
| 2018-07-11 | 1465.22 |
| 2018-07-12 | 1483.20 |
| 2018-07-13 | 1483.44 |
| 2018-07-16 | 1475.82 |
| 2018-07-17 | 1486.70 |
| 2018-07-18 | 1490.74 |
| 2018-07-19 | 1486.64 |
| 2018-07-20 | 1485.00 |
| 2018-07-23 | 1485.85 |
| 2018-07-24 | 1479.44 |
| 2018-07-25 | 1499.61 |
| 2018-07-26 | 1496.41 |
| 2018-07-27 | 1473.58 |
| 2018-07-30 | 1449.26 |
| 2018-07-31 | 1458.07 |
| 2018-08-01 | 1457.81 |
| 2018-08-02 | 1473.57 |
| 2018-08-03 | 1469.62 |
| 2018-08-06 | 1479.51 |
| 2018-08-07 | 1486.51 |
| 2018-08-08 | 1485.78 |
| 2018-08-09 | 1485.18 |
| 2018-08-10 | 1479.11 |
| 2018-08-13 | 1472.86 |
| 2018-08-14 | 1483.31 |
| 2018-08-15 | 1464.35 |
| 2018-08-16 | 1472.84 |
| 2018-08-17 | 1474.57 |
| 2018-08-20 | 1480.10 |
| 2018-08-21 | 1486.98 |
| 2018-08-22 | 1493.06 |
| 2018-08-23 | 1493.48 |
| 2018-08-24 | 1511.03 |
| 2018-08-27 | 1521.74 |
| 2018-08-28 | 1523.24 |
| 2018-08-29 | 1533.75 |
| 2018-08-30 | 1526.75 |
| 2018-08-31 | 1529.52 |
| 2018-09-03 | . |
| 2018-09-04 | 1531.94 |
| 2018-09-05 | 1514.36 |
| 2018-09-06 | 1510.33 |
| 2018-09-07 | 1506.22 |
| 2018-09-10 | 1515.94 |
| 2018-09-11 | 1523.48 |
| 2018-09-12 | 1525.44 |
| 2018-09-13 | 1531.65 |
| 2018-09-14 | 1538.04 |
| 2018-09-17 | 1518.88 |
| 2018-09-18 | 1529.22 |
| 2018-09-19 | 1522.06 |
| 2018-09-20 | 1530.84 |
| 2018-09-21 | 1527.31 |
| 2018-09-24 | 1529.67 |
| 2018-09-25 | 1535.57 |
| 2018-09-26 | 1530.15 |
| 2018-09-27 | 1533.28 |
| 2018-09-28 | 1533.23 |
| 2018-10-01 | 1536.14 |
| 2018-10-02 | 1523.93 |
| 2018-10-03 | 1526.42 |
| 2018-10-04 | 1502.84 |
| 2018-10-05 | 1491.80 |
| 2018-10-08 | 1475.21 |
| 2018-10-09 | 1472.43 |
| 2018-10-10 | 1409.96 |
| 2018-10-11 | 1385.45 |
| 2018-10-12 | 1415.80 |
| 2018-10-15 | 1406.79 |
| 2018-10-16 | 1443.51 |
| 2018-10-17 | 1435.74 |
| 2018-10-18 | 1412.62 |
| 2018-10-19 | 1397.35 |
| 2018-10-22 | 1401.03 |
| 2018-10-23 | 1384.47 |
| 2018-10-24 | 1329.27 |
| 2018-10-25 | 1351.20 |
| 2018-10-26 | 1326.03 |
| 2018-10-29 | 1309.65 |
| 2018-10-30 | 1334.93 |
| 2018-10-31 | 1358.75 |
| 2018-11-01 | 1378.38 |
| 2018-11-02 | 1372.98 |
| 2018-11-05 | 1374.19 |
| 2018-11-06 | 1380.05 |
| 2018-11-07 | 1415.33 |
| 2018-11-08 | 1409.06 |
| 2018-11-09 | 1394.07 |
| 2018-11-12 | 1360.79 |
| 2018-11-13 | 1356.94 |
| 2018-11-14 | 1344.06 |
| 2018-11-15 | 1361.61 |
| 2018-11-16 | 1362.35 |
| 2018-11-19 | 1322.07 |
| 2018-11-20 | 1294.47 |
| 2018-11-21 | 1309.55 |
| 2018-11-22 | . |
| 2018-11-23 | 1303.49 |
| 2018-11-26 | 1326.35 |
| 2018-11-27 | 1323.85 |
| 2018-11-28 | 1364.74 |
| 2018-11-29 | 1364.51 |
| 2018-11-30 | 1372.30 |
| 2018-12-03 | 1393.78 |
| 2018-12-04 | 1345.78 |
| 2018-12-05 | . |
| 2018-12-06 | 1344.95 |
| 2018-12-07 | 1305.02 |
| 2018-12-10 | 1310.03 |
| 2018-12-11 | 1310.46 |
| 2018-12-12 | 1324.32 |
| 2018-12-13 | 1315.74 |
| 2018-12-14 | 1290.24 |
| 2018-12-17 | 1258.08 |
| 2018-12-18 | 1259.19 |
| 2018-12-19 | 1240.32 |
| 2018-12-20 | 1215.54 |
| 2018-12-21 | 1191.53 |
| 2018-12-24 | 1158.23 |
| 2018-12-25 | . |
| 2018-12-26 | 1223.64 |
| 2018-12-27 | 1235.15 |
| 2018-12-28 | 1232.07 |
| 2018-12-31 | 1246.57 |
| 2019-01-01 | . |
| 2019-01-02 | 1242.27 |
| 2019-01-03 | 1210.26 |
| 2019-01-04 | 1256.53 |
| 2019-01-07 | 1273.74 |
| 2019-01-08 | 1290.56 |
| 2019-01-09 | 1297.62 |
| 2019-01-10 | 1307.03 |
| 2019-01-11 | 1306.85 |
| 2019-01-14 | 1295.07 |
| 2019-01-15 | 1310.12 |
| 2019-01-16 | 1309.88 |
| 2019-01-17 | 1322.47 |
| 2019-01-18 | 1339.17 |
| 2019-01-21 | . |
| 2019-01-22 | 1322.45 |
| 2019-01-23 | 1323.88 |
| 2019-01-24 | 1329.24 |
| 2019-01-25 | 1341.70 |
| 2019-01-28 | 1331.34 |
| 2019-01-29 | 1330.18 |
| 2019-01-30 | 1351.40 |
| 2019-01-31 | 1363.67 |
| 2019-02-01 | 1368.31 |
| 2019-02-04 | 1376.51 |
| 2019-02-05 | 1382.61 |
| 2019-02-06 | 1380.58 |
| 2019-02-07 | 1375.36 |
| 2019-02-08 | 1382.68 |
| 2019-02-11 | 1387.47 |
| 2019-02-12 | 1402.97 |
| 2019-02-13 | 1405.45 |
| 2019-02-14 | 1408.54 |
| 2019-02-15 | 1422.39 |
| 2019-02-18 | . |
| 2019-02-19 | 1422.11 |
| 2019-02-20 | 1422.69 |
| 2019-02-21 | 1418.75 |
| 2019-02-22 | 1431.32 |
| 2019-02-25 | 1430.39 |
| 2019-02-26 | 1427.14 |
| 2019-02-27 | 1430.29 |
| 2019-02-28 | 1429.33 |
| 2019-03-01 | 1439.55 |
| 2019-03-04 | 1427.10 |
| 2019-03-05 | 1425.72 |
| 2019-03-06 | 1412.87 |
| 2019-03-07 | 1401.80 |
| 2019-03-08 | 1396.72 |
| 2019-03-11 | 1416.31 |
| 2019-03-12 | 1421.65 |
| 2019-03-13 | 1429.91 |
| 2019-03-14 | 1427.98 |
| 2019-03-15 | 1435.12 |
| 2019-03-18 | 1440.31 |
| 2019-03-19 | 1443.12 |
| 2019-03-20 | 1439.79 |
| 2019-03-21 | 1461.55 |
| 2019-03-22 | 1432.41 |
| 2019-03-25 | 1434.52 |
| 2019-03-26 | 1444.37 |
| 2019-03-27 | 1437.80 |
| 2019-03-28 | 1446.70 |
| 2019-03-29 | 1458.68 |
| 2019-04-01 | 1473.47 |
| 2019-04-02 | 1475.21 |
| 2019-04-03 | 1480.61 |
| 2019-04-04 | 1475.56 |
| 2019-04-05 | 1483.23 |
| 2019-04-08 | 1485.19 |
| 2019-04-09 | 1478.72 |
| 2019-04-10 | 1489.57 |
| 2019-04-11 | 1491.72 |
| 2019-04-12 | 1498.63 |
| 2019-04-15 | 1497.20 |
| 2019-04-16 | 1490.30 |
| 2019-04-17 | 1475.63 |
| 2019-04-18 | 1478.40 |
| 2019-04-19 | . |
| 2019-04-22 | 1481.00 |
| 2019-04-23 | 1494.33 |
| 2019-04-24 | 1495.74 |
| 2019-04-25 | 1493.01 |
| 2019-04-26 | 1500.96 |
| 2019-04-29 | 1498.13 |
| 2019-04-30 | 1504.66 |
| 2019-05-01 | 1485.15 |
| 2019-05-02 | 1491.50 |
| 2019-05-03 | 1503.65 |
| 2019-05-06 | 1498.48 |
| 2019-05-07 | 1472.73 |
| 2019-05-08 | 1472.89 |
| 2019-05-09 | 1471.87 |
| 2019-05-10 | 1477.92 |
| 2019-05-13 | 1438.61 |
| 2019-05-14 | 1455.41 |
| 2019-05-15 | 1464.19 |
| 2019-05-16 | 1479.38 |
| 2019-05-17 | 1468.32 |
| 2019-05-20 | 1453.29 |
| 2019-05-21 | 1469.88 |
| 2019-05-22 | 1467.34 |
| 2019-05-23 | 1447.45 |
| 2019-05-24 | 1449.82 |
| 2019-05-27 | . |
| 2019-05-28 | 1441.79 |
| 2019-05-29 | 1429.86 |
| 2019-05-30 | 1441.28 |
| 2019-05-31 | 1429.63 |
| 2019-06-03 | 1421.68 |
| 2019-06-04 | 1452.51 |
| 2019-06-05 | 1473.47 |
| 2019-06-06 | 1483.35 |
| 2019-06-07 | 1499.30 |
| 2019-06-10 | 1509.77 |
| 2019-06-11 | 1503.77 |
| 2019-06-12 | 1505.59 |
| 2019-06-13 | 1507.78 |
| 2019-06-14 | 1502.70 |
| 2019-06-17 | 1502.65 |
| 2019-06-18 | 1518.12 |
| 2019-06-19 | 1530.74 |
| 2019-06-20 | 1542.73 |
| 2019-06-21 | 1534.88 |
| 2019-06-24 | 1529.41 |
| 2019-06-25 | 1513.81 |
| 2019-06-26 | 1508.42 |
| 2019-06-27 | 1518.70 |
| 2019-06-28 | 1530.82 |
| 2019-07-01 | 1543.62 |
| 2019-07-02 | 1548.81 |
| 2019-07-03 | 1564.02 |
| 2019-07-04 | . |
| 2019-07-05 | 1561.18 |
| 2019-07-08 | 1553.46 |
| 2019-07-09 | 1559.08 |
| 2019-07-10 | 1563.86 |
| 2019-07-11 | 1567.12 |
| 2019-07-12 | 1573.07 |
| 2019-07-15 | 1574.83 |
| 2019-07-16 | 1567.72 |
| 2019-07-17 | 1563.04 |
| 2019-07-18 | 1569.63 |
| 2019-07-19 | 1555.72 |
| 2019-07-22 | 1560.60 |
| 2019-07-23 | 1568.96 |
| 2019-07-24 | 1578.01 |
| 2019-07-25 | 1569.50 |
| 2019-07-26 | 1581.22 |
| 2019-07-29 | 1574.68 |
| 2019-07-30 | 1569.37 |
| 2019-07-31 | 1553.88 |
| 2019-08-01 | 1545.10 |
| 2019-08-02 | 1529.15 |
| 2019-08-05 | 1479.71 |
| 2019-08-06 | 1507.50 |
| 2019-08-07 | 1515.25 |
| 2019-08-08 | 1550.59 |
| 2019-08-09 | 1542.52 |
| 2019-08-12 | 1521.71 |
| 2019-08-13 | 1542.64 |
| 2019-08-14 | 1499.13 |
| 2019-08-15 | 1507.69 |
| 2019-08-16 | 1529.25 |
| 2019-08-19 | 1544.21 |
| 2019-08-20 | 1536.00 |
| 2019-08-21 | 1551.53 |
| 2019-08-22 | 1549.86 |
| 2019-08-23 | 1512.27 |
| 2019-08-26 | 1527.64 |
| 2019-08-27 | 1526.07 |
| 2019-08-28 | 1531.72 |
| 2019-08-29 | 1552.24 |
| 2019-08-30 | 1544.80 |
| 2019-09-02 | . |
| 2019-09-03 | 1533.01 |
| 2019-09-04 | 1546.39 |
| 2019-09-05 | 1562.83 |
| 2019-09-06 | 1559.66 |
| 2019-09-09 | 1535.16 |
| 2019-09-10 | 1520.45 |
| 2019-09-11 | 1524.92 |
| 2019-09-12 | 1531.63 |
| 2019-09-13 | 1527.74 |
| 2019-09-16 | 1530.19 |
| 2019-09-17 | 1544.56 |
| 2019-09-18 | 1544.04 |
| 2019-09-19 | 1544.06 |
| 2019-09-20 | 1537.42 |
| 2019-09-23 | 1537.08 |
| 2019-09-24 | 1524.54 |
| 2019-09-25 | 1530.84 |
| 2019-09-26 | 1531.88 |
| 2019-09-27 | 1513.52 |
| 2019-09-30 | 1524.70 |
| 2019-10-01 | 1506.97 |
| 2019-10-02 | 1483.43 |
| 2019-10-03 | 1499.50 |
| 2019-10-04 | 1520.01 |
| 2019-10-07 | 1512.17 |
| 2019-10-08 | 1490.39 |
| 2019-10-09 | 1505.17 |
| 2019-10-10 | 1509.35 |
| 2019-10-11 | 1517.36 |
| 2019-10-14 | 1514.61 |
| 2019-10-15 | 1522.92 |
| 2019-10-16 | 1516.78 |
| 2019-10-17 | 1521.70 |
| 2019-10-18 | 1518.00 |
| 2019-10-21 | 1525.13 |
| 2019-10-22 | 1506.17 |
| 2019-10-23 | 1506.04 |
| 2019-10-24 | 1519.41 |
| 2019-10-25 | 1521.08 |
| 2019-10-28 | 1524.41 |
| 2019-10-29 | 1528.04 |
| 2019-10-30 | 1538.38 |
| 2019-10-31 | 1533.50 |
| 2019-11-01 | 1539.18 |
| 2019-11-04 | 1529.43 |
| 2019-11-05 | 1519.39 |
| 2019-11-06 | 1521.91 |
| 2019-11-07 | 1520.50 |
| 2019-11-08 | 1524.67 |
#2019-11-11|1529.64
#2019-11-12|1533.89
#2019-11-13|1541.93
#2019-11-14|1548.62
#2019-11-15|1556.70
#2019-11-18|1560.97
#2019-11-19|1567.52
#2019-11-20|1566.78
#2019-11-21|1554.97
#2019-11-22|1552.04
#2019-11-25|1562.91
#2019-11-26|1575.99
#2019-11-27|1580.31
#2019-11-28| .
#2019-11-29|1571.89
#2019-12-02|1553.10
#2019-12-03|1549.72
#2019-12-04|1555.13
#2019-12-05|1554.74
#2019-12-06|1561.74
#2019-12-09|1554.81
#2019-12-10|1552.62
#2019-12-11|1556.55
#2019-12-12|1557.37
#2019-12-13|1563.04
#2019-12-16|1572.46
#2019-12-17|1569.39
#2019-12-18|1568.93
#2019-12-19|1578.48
#2019-12-20|1590.58
#2019-12-23|1587.13
#2019-12-24|1589.30
#2019-12-25| .
#2019-12-26|1594.51
#2019-12-27|1595.67
#2019-12-30|1586.78
#2019-12-31|1591.82
#2020-01-01| .
#2020-01-02|1602.09
#2020-01-03|1603.07
#2020-01-06|1604.74
#2020-01-07|1604.30
#2020-01-08|1611.12
#2020-01-09|1623.41
#2020-01-10|1620.19
#2020-01-13|1636.45
#2020-01-14|1635.22
#2020-01-15|1640.06
#2020-01-16|1655.66
#2020-01-17|1660.45
#2020-01-20| .
#2020-01-21|1659.01
#2020-01-22|1663.04
#2020-01-23|1666.82
#2020-01-24|1651.59
#2020-01-27|1625.40
#2020-01-28|1646.85
#2020-01-29|1643.64
#2020-01-30|1647.91
#2020-01-31|1619.45
#2020-02-03|1639.33
#2020-02-04|1673.65
#2020-02-05|1666.78
#2020-02-06|1673.67
#2020-02-07|1662.80
#2020-02-10|1678.48
#2020-02-11|1689.37
#2020-02-12|1699.92
#2020-02-13|1705.83
#2020-02-14|1715.74
#2020-02-17| .
#2020-02-18|1716.60
#2020-02-19|1731.18
#2020-02-20|1725.93
#2020-02-21|1701.14
#2020-02-24|1647.24
#2020-02-25|1596.12
#2020-02-26|1586.92
#2020-02-27|1525.10
#2020-02-28|1519.13
#2020-03-02|1574.32
#2020-03-03|1538.74
#2020-03-04|1603.13
#2020-03-05|1552.07
#2020-03-06|1517.97
#2020-03-09|1402.33
#2020-03-10|1469.13
#2020-03-11|1391.43
#2020-03-12|1261.41
#2020-03-13|1354.14
#2020-03-16|1177.44
#2020-03-17|1240.24
#2020-03-18|1157.31
#2020-03-19|1186.11
#2020-03-20|1144.13
#2020-03-23|1125.92
#2020-03-24|1243.05
#2020-03-25|1267.48
#2020-03-26|1343.29
#2020-03-27|1299.39
#2020-03-30|1335.28
#2020-03-31|1310.38
#2020-04-01|1244.26
#2020-04-02|1264.16
#2020-04-03|1242.99
#2020-04-06|1344.38
#2020-04-07|1341.59
#2020-04-08|1386.40
#2020-04-09|1405.28
#2020-04-10| .
#2020-04-13|1391.68
#2020-04-14|1446.06
#2020-04-15|1424.96
#2020-04-16|1444.34
#2020-04-17|1478.75
#2020-04-20|1461.78
#2020-04-21|1408.99
#2020-04-22|1449.72
#2020-04-23|1445.67
#2020-04-24|1466.56
#2020-04-27|1490.78
#2020-04-28|1472.30
#2020-04-29|1506.82
#2020-04-30|1489.33
#2020-05-01|1452.70
#2020-05-04|1469.70
#2020-05-05|1498.80
#2020-05-06|1501.47
#2020-05-07|1526.87
#2020-05-08|1542.50
#2020-05-11|1558.15
#2020-05-12|1529.32
#2020-05-13|1504.37
#2020-05-14|1517.23
#2020-05-15|1526.14
#2020-05-18|1556.53
#2020-05-19|1548.31
#2020-05-20|1571.05
#2020-05-21|1559.30
#2020-05-22|1572.28
#2020-05-25| .
#2020-05-26|1572.90
#2020-05-27|1584.15
#2020-05-28|1595.16
#2020-05-29|1623.66
#2020-06-01|1634.82
#2020-06-02|1643.58
#2020-06-03|1654.89
#2020-06-04|1630.70
#2020-06-05|1658.02
#2020-06-08|1671.66
#2020-06-09|1661.96
#2020-06-10|1673.23
#2020-06-11|1586.23
#2020-06-12|1601.84
#2020-06-15|1627.24
#2020-06-16|1654.74
#2020-06-17|1663.27
#2020-06-18|1668.15
#2020-06-19|1668.85
#2020-06-22|1683.51
#2020-06-23|1682.34
#2020-06-24|1642.01
#2020-06-25|1665.97
#2020-06-26|1637.64
#2020-06-29|1646.36
#2020-06-30|1678.05
#2020-07-01|1696.15
#2020-07-02|1707.17
#2020-07-03| .
#2020-07-06|1729.99
#2020-07-07|1721.19
#2020-07-08|1743.18
#2020-07-09|1745.67
#2020-07-10|1745.68
#2020-07-13|1700.32
#2020-07-14|1727.30
#2020-07-15|1745.55
#2020-07-16|1734.17
#2020-07-17|1752.59
#2020-07-20|1785.91
#2020-07-21|1778.33
#2020-07-22|1789.26
#2020-07-23|1762.93
#2020-07-24|1745.83
#2020-07-27|1772.39
#2020-07-28|1751.46
#2020-07-29|1782.74
#2020-07-30|1788.92
#2020-07-31|1797.46
#2020-08-03|1818.57
#2020-08-04|1821.56
#2020-08-05|1832.30
#2020-08-06|1830.14
#2020-08-07|1813.71
#2020-08-10|1798.57
#2020-08-11|1780.60
#2020-08-12|1810.78
#2020-08-13|1821.02
#2020-08-14|1813.79
#2020-08-17|1835.09
#2020-08-18|1837.62
#2020-08-19|1824.65
#2020-08-20|1834.20
#2020-08-21|1832.38
#2020-08-24|1834.31
#2020-08-25|1845.14
#2020-08-26|1872.93
#2020-08-27|1867.29
#2020-08-28|1880.59
#2020-08-31|1889.70
#2020-09-01|1914.75
#2020-09-02|1939.44
#2020-09-03|1848.72
#2020-09-04|1813.49
#2020-09-07| .
#2020-09-08|1761.97
#2020-09-09|1803.54
#2020-09-10|1777.39
#2020-09-11|1772.99
#2020-09-14|1804.19
#2020-09-15|1824.79
#2020-09-16|1811.70
#2020-09-17|1794.56
#2020-09-18|1783.05
#2020-09-21|1783.00
#2020-09-22|1805.54
#2020-09-23|1765.33
#2020-09-24|1763.83
#2020-09-25|1801.01
#2020-09-28|1831.60
#2020-09-29|1831.77
#2020-09-30|1838.76
#2020-10-01|1862.77
#2020-10-02|1842.31
#2020-10-05|1879.00
#2020-10-06|1859.40
#2020-10-07|1892.31
#2020-10-08|1898.09
#2020-10-09|1923.40
#2020-10-12|1942.24
#2020-10-13|1957.40
#2020-10-14|1941.20
#2020-10-15|1941.16
#2020-10-16|1938.22
#2020-10-19|1919.65
#2020-10-20|1914.99
#2020-10-21|1901.86
#2020-10-22|1905.79
#2020-10-23|1922.89
#2020-10-26|1892.76
#2020-10-27|1899.86
#2020-10-28|1846.20
#2020-10-29|1852.11
#2020-10-30|1808.96
#2020-11-02|1822.58
#2020-11-03|1859.49
#2020-11-04|1937.80
#2020-11-05|1983.95
#2020-11-06|2006.14
#2020-11-09|1912.45
#2020-11-10|1883.13
#2020-11-11|1931.28
#2020-11-12|1926.15
#2020-11-13|1930.02
#2020-11-16|1939.18
#2020-11-17|1944.94
#2020-11-18|1923.37
#2020-11-19|1954.62
#2020-11-20|1958.04
#2020-11-23|1964.27
#2020-11-24|1956.33
#2020-11-25|1973.49
#2020-11-26| .
#2020-11-27|2002.59
#2020-11-30|2017.96
#2020-12-01|2018.56
#2020-12-02|2006.39
#2020-12-03|2021.09
#2020-12-04|2038.99
#2020-12-07|2046.37
#2020-12-08|2060.85
#2020-12-09|2019.61
#2020-12-10|2046.80
#2020-12-11|2049.13
#2020-12-14|2060.93
#2020-12-15|2082.41
#2020-12-16|2093.45
#2020-12-17|2126.35
#2020-12-18|2138.69
#2020-12-21|2135.29
#2020-12-22|2160.67
#2020-12-23|2142.07
#2020-12-24|2143.65
#2020-12-25| .
#2020-12-28|2114.07
#2020-12-29|2104.67
#2020-12-30|2115.74
#2020-12-31|2115.94
#2021-01-01| .
#2021-01-04|2088.80
#2021-01-05|2111.99
#2021-01-06|2102.67
#2021-01-07|2166.48
#2021-01-08|2189.71
#2021-01-11|2187.97
#2021-01-12|2203.37
#2021-01-13|2194.60
#2021-01-14|2189.20
#2021-01-15|2170.83
#2021-01-18| .
#2021-01-19|2195.16
#2021-01-20|2221.01
#2021-01-21|2213.54
#2021-01-22|2210.10
#2021-01-25|2206.52
#2021-01-26|2169.89
#2021-01-27|2095.31
#2021-01-28|2140.46
#2021-01-29|2114.06
#2021-02-01|2157.52
#2021-02-02|2207.46
#2021-02-03|2195.09
#2021-02-04|2225.77
#2021-02-05|2244.45
#2021-02-08|2267.89
#2021-02-09|2274.77
#2021-02-10|2276.75
#2021-02-11|2299.77
#2021-02-12|2324.69
#2021-02-15| .
#2021-02-16|2312.74
#2021-02-17|2290.17
#2021-02-18|2278.87
#2021-02-19|2291.53
#2021-02-22|2216.66
#2021-02-23|2204.13
#2021-02-24|2221.88
#2021-02-25|2144.42
#2021-02-26|2168.83
#2021-03-01|2236.04
#2021-03-02|2196.94
#2021-03-03|2113.17
#2021-03-04|2046.61
#2021-03-05|2071.11
#2021-03-08|2014.23
#2021-03-09|2093.41
#2021-03-10|2086.25
#2021-03-11|2147.46
#2021-03-12|2136.76
#2021-03-15|2164.35
#2021-03-16|2150.88
#2021-03-17|2152.89
#2021-03-18|2088.86
#2021-03-19|2109.91
#2021-03-22|2138.32
#2021-03-23|2114.64
#2021-03-24|2074.37
#2021-03-25|2075.12
#2021-03-26|2119.30
#2021-03-29|2095.06
#2021-03-30|2095.58
#2021-03-31|2137.42
#2021-04-01|2182.25
#2021-04-02| .
#2021-04-05|2202.23
#2021-04-06|2216.40
#2021-04-07|2204.57
#2021-04-08|2239.42
#2021-04-09|2248.29
#2021-04-12|2243.89
#2021-04-13|2268.76
#2021-04-14|2255.00
#2021-04-15|2288.41
#2021-04-16|2289.27
#2021-04-19|2259.44
#2021-04-20|2234.41
#2021-04-21|2264.02
#2021-04-22|2256.15
#2021-04-23|2296.91
#2021-04-26|2318.53
#2021-04-27|2319.49
#2021-04-28|2304.62
#2021-04-29|2293.14
#2021-04-30|2263.83
#2021-05-03|2245.97
#2021-05-04|2218.73
#2021-05-05|2217.67
#2021-05-06|2202.90
#2021-05-07|2233.19
#2021-05-10|2183.53
#2021-05-11|2178.08
#2021-05-12|2110.49
#2021-05-13|2126.00
#2021-05-14|2176.65
#2021-05-17|2166.70
#2021-05-18|2161.71
#2021-05-19|2159.40
#2021-05-20|2203.90
#2021-05-21|2200.24
#2021-05-24|2229.96
#2021-05-25|2234.17
#2021-05-26|2249.41
#2021-05-27|2260.32
#2021-05-28|2261.92
#2021-05-31| .
#2021-06-01|2257.53
#2021-06-02|2265.73
#2021-06-03|2246.12
#2021-06-04|2274.66
#2021-06-07|2287.27
#2021-06-08|2295.02
#2021-06-09|2290.96
#2021-06-10|2305.23
#2021-06-11|2319.57
#2021-06-14|2325.66
#2021-06-15|2308.49
#2021-06-16|2301.65
#2021-06-17|2320.44
#2021-06-18|2297.15
#2021-06-21|2323.67
#2021-06-22|2350.31
#2021-06-23|2357.64
#2021-06-24|2375.11
#2021-06-25|2381.75
#2021-06-28|2402.80
#2021-06-29|2415.78
#2021-06-30|2406.29
#2021-07-01|2407.09
#2021-07-02|2418.43
#2021-07-05| .
#2021-07-06|2421.80
#2021-07-07|2412.14
#2021-07-08|2392.45
#2021-07-09|2419.79
#2021-07-12|2421.39
#2021-07-13|2403.11
#2021-07-14|2384.75
#2021-07-15|2376.52
#2021-07-16|2371.32
#2021-07-19|2360.92
#2021-07-20|2406.40
#2021-07-21|2427.54
#2021-07-22|2443.50
#2021-07-23|2480.80
#2021-07-26|2473.60
#2021-07-27|2453.76
#2021-07-28|2474.59
#2021-07-29|2480.41
#2021-07-30|2469.24
#2021-08-02|2469.93
#2021-08-03|2496.92
#2021-08-04|2516.44
#2021-08-05|2531.95
#2021-08-06|2515.84
#2021-08-09|2528.73
#2021-08-10|2516.09
#2021-08-11|2505.86
#2021-08-12|2516.74
#2021-08-13|2520.60
#2021-08-16|2516.93
#2021-08-17|2500.29
#2021-08-18|2474.68
#2021-08-19|2478.50
#2021-08-20|2502.33
#2021-08-23|2531.06
#2021-08-24|2543.23
#2021-08-25|2558.77
#2021-08-26|2551.17
#2021-08-27|2571.33
#2021-08-30|2588.65
#2021-08-31|2577.12
#2021-09-01|2584.00
#2021-09-02|2598.35
#2021-09-03|2611.65
#2021-09-06| .
#2021-09-07|2594.40
#2021-09-08|2582.56
#2021-09-09|2578.81
#2021-09-10|2566.29
#2021-09-13|2547.15
#2021-09-14|2545.47
#2021-09-15|2567.15
#2021-09-16|2576.61
#2021-09-17|2554.80
#2021-09-20|2508.47
#2021-09-21|2517.37
#2021-09-22|2548.31
#2021-09-23|2580.04
#2021-09-24|2570.77
#2021-09-27|2535.03
#2021-09-28|2455.26
#2021-09-29|2451.21
#2021-09-30|2435.32
#2021-10-01|2447.34
#2021-10-04|2395.22
#2021-10-05|2425.13
#2021-10-06|2432.14
#2021-10-07|2464.18
#2021-10-08|2447.28
#2021-10-11|2436.12
#2021-10-12|2449.47
#2021-10-13|2471.44
#2021-10-14|2514.81
#2021-10-15|2524.44
#2021-10-18|2551.56
#2021-10-19|2564.01
#2021-10-20|2572.39
#2021-10-21|2594.36
#2021-10-22|2596.50
#2021-10-25|2611.67
#2021-10-26|2608.06
#2021-10-27|2577.58
#2021-10-28|2617.67
#2021-10-29|2634.47
#2021-11-01|2640.53
#2021-11-02|2652.92
#2021-11-03|2659.07
#2021-11-04|2673.16
#2021-11-05|2670.95
#2021-11-08|2696.60
#2021-11-09|2696.10
#2021-11-10|2648.39
#2021-11-11|2665.74
#2021-11-12|2694.60
#2021-11-15|2689.82
#2021-11-16|2720.39
#2021-11-17|2704.17
#2021-11-18|2709.74
#2021-11-19|2702.80
#2021-11-22|2661.53
#2021-11-23|2651.07
#2021-11-24|2674.65
#2021-11-25| .
#2021-11-26|2627.94
#2021-11-29|2667.46
#2021-11-30|2599.38
#2021-12-01|2535.39
#2021-12-02|2589.75
#2021-12-03|2542.37
#2021-12-06|2539.18
#2021-12-07|2622.18
#2021-12-08|2644.67
#2021-12-09|2599.59
#2021-12-10|2608.57
#2021-12-13|2580.50
#2021-12-14|2541.88
#2021-12-15|2592.96
#2021-12-16|2543.88
#2021-12-17|2542.84
#2021-12-20|2504.22
#2021-12-21|2571.03
#2021-12-22|2597.69
#2021-12-23|2616.06
#2021-12-24| .
#2021-12-27|2655.72
#2021-12-28|2637.18
#2021-12-29|2642.71
#2021-12-30|2637.26
#2021-12-31|2632.75
#2022-01-03|2599.53
#2022-01-04|2573.60
#2022-01-05|2484.18
#2022-01-06|2491.62
#2022-01-07|2455.07
#2022-01-10|2449.89
#2022-01-11|2479.55
#2022-01-12|2485.11
#2022-01-13|2426.25
#2022-01-14|2418.96
#2022-01-17| .
#2022-01-18|2362.85
#2022-01-19|2333.68
#2022-01-20|2299.88
#2022-01-21|2254.89
#2022-01-24|2279.87
#2022-01-25|2230.05
#2022-01-26|2216.25
#2022-01-27|2185.44
#2022-01-28|2244.44
#2022-01-31|2314.10
#2022-02-01|2336.75
#2022-02-02|2359.83
#2022-02-03|2302.10
#2022-02-04|2319.53
#2022-02-07|2317.08
#2022-02-08|2339.98
#2022-02-09|2397.12
#2022-02-10|2354.86
#2022-02-11|2293.81
#2022-02-14|2277.12
#2022-02-15|2327.62
#2022-02-16|2329.58
#2022-02-17|2261.85
#2022-02-18|2243.57
#2022-02-21| .
#2022-02-22|2215.57
#2022-02-23|2170.66
#2022-02-24|2236.02
#2022-02-25|2285.99
#2022-02-28|2273.94
#2022-03-01|2236.99
#2022-03-02|2290.50
#2022-03-03|2260.52
#2022-03-04|2234.93
#2022-03-07|2142.19
#2022-03-08|2132.39
#2022-03-09|2207.13
#2022-03-10|2194.97
#2022-03-11|2157.52
#2022-03-14|2125.51
#2022-03-15|2175.30
#2022-03-16|2245.48
#2022-03-17|2282.83
#2022-03-18|2320.85
#2022-03-21|2308.72
#2022-03-22|2334.44
#2022-03-23|2298.81
#2022-03-24|2338.08
#2022-03-25|2338.19
#2022-03-28|2355.48
#2022-03-29|2400.80
#2022-03-30|2367.84
#2022-03-31|2333.76
#2022-04-01|2339.97
#2022-04-04|2356.03
#2022-04-05|2310.56
#2022-04-06|2282.57
#2022-04-07|2300.41
#2022-04-08|2300.55
#2022-04-11|2264.08
#2022-04-12|2261.21
#2022-04-13|2292.12
#2022-04-14|2266.24
#2022-04-15| .
#2022-04-18|2255.34
#2022-04-19|2288.30
#2022-04-20|2300.80
#2022-04-21|2250.06
#2022-04-22|2179.35
#2022-04-25|2186.75
#2022-04-26|2134.25
#2022-04-27|2141.82
#2022-04-28|2183.71
#2022-04-29|2105.57
#2022-05-02|2110.47
#2022-05-03|2127.61
#2022-05-04|2186.32
#2022-05-05|2108.42
#2022-05-06|2091.57
#2022-05-09|1994.08
#2022-05-10|2004.65
#2022-05-11|1978.08
#2022-05-12|1989.37
#2022-05-13|2053.62
#2022-05-16|2042.03
#2022-05-17|2080.46
#2022-05-18|1988.48
#2022-05-19|1990.57
#2022-05-20|1996.76
#2022-05-23|2024.94
#2022-05-24|2008.42
#2022-05-25|2032.75
#2022-05-26|2079.00
#2022-05-27|2135.81
#2022-05-30| .
#2022-05-31|2107.75
#2022-06-01|2092.90
#2022-06-02|2139.57
#2022-06-03|2115.85
#2022-06-06|2118.18
#2022-06-07|2145.10
#2022-06-08|2112.10
#2022-06-09|2064.92
#2022-06-10|2011.05
#2022-06-13|1924.03
#2022-06-14|1922.46
#2022-06-15|1941.76
#2022-06-16|1866.57
#2022-06-17|1864.48
#2022-06-20| .
#2022-06-21|1911.90
#2022-06-22|1903.44
#2022-06-23|1923.79
#2022-06-24|1977.89
#2022-06-27|1982.72
#2022-06-28|1952.81
#2022-06-29|1939.92
#2022-06-30|1926.85
#2022-07-01|1943.69
#2022-07-04| .
#2022-07-05|1940.32
#2022-07-06|1943.25
#2022-07-07|1980.26
#2022-07-08|1978.23
#2022-07-11|1961.10
#2022-07-12|1933.47
#2022-07-13|1925.23
#2022-07-14|1916.84
#2022-07-15|1952.01
#2022-07-18|1939.67
#2022-07-19|1995.52
#2022-07-20|2008.08
#2022-07-21|2029.79
#2022-07-22|2013.33
#2022-07-25|2023.02
#2022-07-26|2007.30
#2022-07-27|2053.87
#2022-07-28|2093.72
#2022-07-29|2116.68
#2022-08-01|2106.50
#2022-08-02|2097.61
#2022-08-03|2115.27
#2022-08-04|2113.97
#2022-08-05|2124.43
#2022-08-08|2128.62
#2022-08-09|2116.57
#2022-08-10|2160.97
#2022-08-11|2162.60
#2022-08-12|2196.96
#2022-08-15|2202.33
#2022-08-16|2203.04
#2022-08-17|2186.99
#2022-08-18|2196.05
#2022-08-19|2173.95
#2022-08-22|2136.76
#2022-08-23|2137.12
#2022-08-24|2145.83
#2022-08-25|2174.63
#2022-08-26|2108.04
#2022-08-29|2092.24
#2022-08-30|2065.33
#2022-08-31|2049.81
#2022-09-01|2051.43
#2022-09-02|2034.74
#2022-09-05| .
#2022-09-06|2033.37
#2022-09-07|2068.93
#2022-09-08|2091.48
#2022-09-09|2118.26
#2022-09-12|2135.53
#2022-09-13|2058.12
#2022-09-14|2062.48
#2022-09-15|2035.33
#2022-09-16|2013.45
#2022-09-19|2023.53
#2022-09-20|1995.08
#2022-09-21|1964.56
#2022-09-22|1936.02
#2022-09-23|1898.17
#2022-09-26|1873.97
#2022-09-27|1874.02
#2022-09-28|1918.56
#2022-09-29|1890.54
#2022-09-30|1869.50
#2022-10-03|1927.74
#2022-10-04|1986.96
#2022-10-05|1984.37
#2022-10-06|1968.05
#2022-10-07|1919.52
#2022-10-10|1904.03
#2022-10-11|1893.67
#2022-10-12|1890.37
#2022-10-13|1931.13
#2022-10-14|1870.05
#2022-10-17|1915.57
#2022-10-18|1939.67
#2022-10-19|1930.12
#2022-10-20|1913.84
#2022-10-21|1960.19
#2022-10-24|1977.32
#2022-10-25|2003.05
#2022-10-26|2012.44
#2022-10-27|2016.98
#2022-10-28|2048.14
#2022-10-31|2044.14
#2022-11-01|2052.84
#2022-11-02|1998.86
#2022-11-03|2004.15
#2022-11-04|2023.85
#2022-11-07|2042.81
#2022-11-08|2057.77
#2022-11-09|2003.90
#2022-11-10|2091.60
#2022-11-11|2101.63
#2022-11-14|2091.24
#2022-11-15|2114.58
#2022-11-16|2088.86
#2022-11-17|2079.16
#2022-11-18|2088.30
#2022-11-21|2080.57
#2022-11-22|2116.84
#2022-11-23|2114.87
#2022-11-24| .
#2022-11-25|2118.72
#2022-11-28|2085.14
#2022-11-29|2090.14
#2022-11-30|2141.01
#2022-12-01|2141.93
#2022-12-02|2144.83
#2022-12-05|2097.45
#2022-12-06|2062.92
#2022-12-07|2061.76
#2022-12-08|2071.47
#2022-12-09|2044.60
#2022-12-12|2077.39
#2022-12-13|2091.45
#2022-12-14|2080.32
#2022-12-15|2037.76
#2022-12-16|2015.28
#2022-12-19|1996.16
#2022-12-20|2002.14
#2022-12-21|2033.07
#2022-12-22|1999.33
#2022-12-23|2019.22
#2022-12-26| .
#2022-12-27|2018.19
#2022-12-28|1986.65
#2022-12-29|2012.91
#2022-12-30|2007.65
#2023-01-02| .
#2023-01-03|1979.49
#2023-01-04|1993.13
#2023-01-05|1976.85
#2023-01-06|2021.42
#2023-01-09|2024.79
#2023-01-10|2039.34
#2023-01-11|2058.53
#2023-01-12|2068.43
#2023-01-13|2075.37
#2023-01-16| .
#2023-01-17|2070.32
#2023-01-18|2041.42
#2023-01-19|2025.80
#2023-01-20|2055.80
#2023-01-23|2075.05
#2023-01-24|2069.03
#2023-01-25|2067.09
#2023-01-26|2088.45
#2023-01-27|2080.77
#2023-01-30|2055.25
#2023-01-31|2085.82
#2023-02-01|2100.40
#2023-02-02|2103.62
#2023-02-03|2088.40
#2023-02-06|2076.56
#2023-02-07|2103.17
#2023-02-08|2087.40
#2023-02-09|2073.75
#2023-02-10|2090.92
#2023-02-13|2104.31
#2023-02-14|2105.09
#2023-02-15|2105.38
#2023-02-16|2081.13
#2023-02-17|2064.69
#2023-02-20| .
#2023-02-21|2028.79
#2023-02-22|2026.41
#2023-02-23|2041.27
#2023-02-24|2023.16
#2023-02-27|2030.19
#2023-02-28|2019.33
#2023-03-01|2025.21
#2023-03-02|2047.70
#2023-03-03|2072.70
#2023-03-06|2065.00
#2023-03-07|2035.50
#2023-03-08|2036.88
#2023-03-09|2001.19
#2023-03-10|1962.54
#2023-03-13|1950.96
#2023-03-14|1974.30
#2023-03-15|1929.24
#2023-03-16|1956.39
#2023-03-17|1926.71
#2023-03-20|1956.78
#2023-03-21|1986.48
#2023-03-22|1946.39
#2023-03-23|1940.50
#2023-03-24|1945.60
#2023-03-27|1960.67
#2023-03-28|1968.25
#2023-03-29|1995.52
#2023-03-30|2006.04
#2023-03-31|2035.67
#2023-04-03|2053.56
#2023-04-04|2028.51
#2023-04-05|2022.41
#2023-04-06|2014.45
#2023-04-07| .
#2023-04-10|2028.57
#2023-04-11|2036.42
#2023-04-12|2032.27
#2023-04-13|2050.96
#2023-04-14|2049.15
#2023-04-17|2054.46
#2023-04-18|2062.26
#2023-04-19|2056.11
#2023-04-20|2051.91
#2023-04-21|2050.42
#2023-04-24|2055.48
#2023-04-25|2012.73
#2023-04-26|1997.78
#2023-04-27|2024.97
#2023-04-28|2041.31
#2023-05-01|2046.61
#2023-05-02|2026.25
#2023-05-03|2009.57
#2023-05-04|1993.45
#2023-05-05|2025.88
#2023-05-08|2027.62
#2023-05-09|2023.77
#2023-05-10|2024.18
#2023-05-11|2015.03
#2023-05-12|2020.22
#2023-05-15|2032.55
#2023-05-16|2009.13
#2023-05-17|2035.49
#2023-05-18|2061.47
#2023-05-19|2055.70
#2023-05-22|2055.12
#2023-05-23|2020.12
#2023-05-24|2002.41
#2023-05-25|2022.31
#2023-05-26|2045.56
#2023-05-29| .
#2023-05-30|2040.15
#2023-05-31|2025.06
#2023-06-01|2044.94
#2023-06-02|2086.85
#2023-06-05|2079.43
#2023-06-06|2087.61
#2023-06-07|2088.44
#2023-06-08|2100.33
#2023-06-09|2099.16
#2023-06-12|2125.37
#2023-06-13|2149.28
#2023-06-14|2151.74
#2023-06-15|2175.45
#2023-06-16|2167.07
#2023-06-19| .
#2023-06-20|2149.94
#2023-06-21|2148.41
#2023-06-22|2148.12
#2023-06-23|2128.54
#2023-06-26|2136.50
#2023-06-27|2171.50
#2023-06-28|2172.45
#2023-06-29|2187.45
#2023-06-30|2212.40
#2023-07-03|2213.37
#2023-07-04| .
#2023-07-05|2198.09
#2023-07-06|2174.71
#2023-07-07|2180.42
#2023-07-10|2211.54
#2023-07-11|2226.76
#2023-07-12|2232.52
#2023-07-13|2253.37
#2023-07-14|2243.69
#2023-07-17|2267.83
#2023-07-18|2286.26
#2023-07-19|2277.94
#2023-07-20|2254.71
#2023-07-21|2253.39
#2023-07-24|2253.90
#2023-07-25|2268.92
#2023-07-26|2258.01
#2023-07-27|2239.69
#2023-07-28|2260.04
#2023-07-31|2279.19
#2023-08-01|2278.35
#2023-08-02|2235.78
#2023-08-03|2229.10
#2023-08-04|2210.49
#2023-08-07|2231.43
#2023-08-08|2209.00
#2023-08-09|2196.72
#2023-08-10|2198.13
#2023-08-11|2191.53
#2023-08-14|2205.18
#2023-08-15|2177.77
#2023-08-16|2161.89
#2023-08-17|2135.59
#2023-08-18|2142.43
#2023-08-21|2156.02
#2023-08-22|2153.17
#2023-08-23|2177.26
#2023-08-24|2143.11
#2023-08-25|2163.29
#2023-08-28|2178.38
#2023-08-29|2212.79
#2023-08-30|2226.56
#2023-08-31|2225.81
#2023-09-01|2237.89
#2023-09-04| .
#2023-09-05|2224.90
#2023-09-06|2220.09
#2023-09-07|2212.47
#2023-09-08|2211.85
#2023-09-11|2221.69
#2023-09-12|2205.62
#2023-09-13|2196.82
#2023-09-14|2214.22
#2023-09-15|2182.93
#2023-09-18|2183.84
#2023-09-19|2175.66
#2023-09-20|2160.23
#2023-09-21|2115.72
#2023-09-22|2117.14
#2023-09-25|2125.56
#2023-09-26|2094.24
#2023-09-27|2109.54
#2023-09-28|2131.45
#2023-09-29|2122.44
#2023-10-02|2110.56
#2023-10-03|2072.53
#2023-10-04|2091.21
#2023-10-05|2086.88
#2023-10-06|2122.70
#2023-10-09|2139.80
#2023-10-10|2158.60
#2023-10-11|2171.58
#2023-10-12|2150.37
#2023-10-13|2127.59
#2023-10-16|2153.80
#2023-10-17|2163.74
#2023-10-18|2119.29
#2023-10-19|2090.64
#2023-10-20|2056.76
#2023-10-23|2054.97
#2023-10-24|2069.14
#2023-10-25|2028.89
#2023-10-26|2015.59
#2023-10-27|2005.00
#2023-10-30|2021.88
#2023-10-31|2037.35
#2023-11-01|2057.31
#2023-11-02|2108.99
#2023-11-03|2145.78
#2023-11-06|2139.69
#2023-11-07|2151.79
#2023-11-08|2155.36
#2023-11-09|2142.36
#2023-11-10|2178.58
#2023-11-13|2183.01
#2023-11-14|2237.39
#2023-11-15|2232.03
#2023-11-16|2225.80
#2023-11-17|2242.92
#2023-11-20|2259.37
#2023-11-21|2251.79
#2023-11-22|2258.38
#2023-11-23| .
#2023-11-24|2262.95
#2023-11-27|2260.58
#2023-11-28|2250.14
#2023-11-29|2258.12
#2023-11-30|2270.59
#2023-12-01|2299.29
#2023-12-04|2287.23
#2023-12-05|2270.97
#2023-12-06|2264.26
#2023-12-07|2278.87
#2023-12-08|2298.53
#2023-12-11|2322.01
#2023-12-12|2334.21
#2023-12-13|2360.23
#2023-12-14|2379.52
#2023-12-15|2376.08
#2023-12-18|2383.68
#2023-12-19|2400.31
#2023-12-20|2358.30
#2023-12-21|2390.19
#2023-12-22|2394.18
#2023-12-25| .
#2023-12-26|2405.41
#2023-12-27|2409.05
#2023-12-28|2407.13
#2023-12-29|2397.02
#2024-01-01| .
#2024-01-02|2363.00
#2024-01-03|2330.93
#2024-01-04|2329.16
#2024-01-05|2333.21
#2024-01-08|2371.91
#2024-01-09|2374.02
#2024-01-10|2388.34
#2024-01-11|2391.67
#2024-01-12|2386.58
#2024-01-15| .
#2024-01-16|2380.11
#2024-01-17|2365.61
#2024-01-18|2397.14
#2024-01-19|2435.36
#2024-01-22|2454.51
#2024-01-23|2450.06
#2024-01-24|2445.43
#2024-01-25|2463.95
#2024-01-26|2455.34
#2024-01-29|2489.43
#2024-01-30|2487.43
#2024-01-31|2448.06
#2024-02-01|2491.36
#2024-02-02|2523.26
#2024-02-05|2514.52
#2024-02-06|2521.71
#2024-02-07|2541.68
#2024-02-08|2561.90
#2024-02-09|2579.38
#2024-02-12|2573.87
#2024-02-13|2536.85
#2024-02-14|2584.65
#2024-02-15|2611.12
#2024-02-16|2572.49
#2024-02-19| .
#2024-02-20|2550.32
#2024-02-21|2532.96
#2024-02-22|2612.79
#2024-02-23|2606.58
#2024-02-26|2610.47
#2024-02-27|2615.61
#2024-02-28|2617.79
#2024-02-29|2635.67
#2024-03-01|2663.27
#2024-03-04|2677.68
#2024-03-05|2643.16
#2024-03-06|2663.10
#2024-03-07|2690.58
#2024-03-08|2665.10
#2024-03-11|2644.23
#2024-03-12|2677.08
#2024-03-13|2675.02
#2024-03-14|2652.15
#2024-03-15|2626.84
#2024-03-18|2635.44
#2024-03-19|2644.97
#2024-03-20|2677.91
#2024-03-21|2707.07
#2024-03-22|2695.42
#2024-03-25|2689.66
#2024-03-26|2691.88
#2024-03-27|2707.76
#2024-03-28|2707.32
#2024-03-29| .
#2024-04-01|2697.14
#2024-04-02|2667.42
#2024-04-03|2676.28
#2024-04-04|2633.45
#2024-04-05|2671.48
#2024-04-08|2669.64
#2024-04-09|2655.93
#2024-04-10|2628.65
#2024-04-11|2643.58
#2024-04-12|2597.57
#2024-04-15|2559.69
#2024-04-16|2560.99
#2024-04-17|2537.57
#2024-04-18|2522.92
#2024-04-19|2489.65
#2024-04-22|2512.80
#2024-04-23|2560.16
#2024-04-24|2562.74
#2024-04-25|2565.76
#2024-04-26|2588.67
#2024-04-29|2598.75
#2024-04-30|2552.67
#2024-05-01|2541.81
#2024-05-02|2566.25
#2024-05-03|2585.13
#2024-05-06|2629.50
#2024-05-07|2620.69
#2024-05-08|2623.41
#2024-05-09|2643.87
#2024-05-10|2650.11
#2024-05-13|2632.73
#2024-05-14|2647.03
#2024-05-15|2693.21
#2024-05-16|2671.77
#2024-05-17|2674.24
#2024-05-20|2688.94
#2024-05-21|2689.18
#2024-05-22|2680.95
#2024-05-23|2654.37
#2024-05-24|2689.65
#2024-05-27| .
#2024-05-28|2671.98
#2024-05-29|2642.14
#2024-05-30|2625.54
#2024-05-31|2628.67
#2024-06-03|2610.41
#2024-06-04|2603.49
#2024-06-05|2648.18
#2024-06-06|2631.12
#2024-06-07|2625.91
#2024-06-10|2651.79
#2024-06-11|2648.97
#2024-06-12|2684.79
#2024-06-13|2682.83
#2024-06-14|2664.62
#2024-06-17|2694.78
#2024-06-18|2711.61
#2024-06-19| .
#2024-06-20|2696.30
#2024-06-21|2693.15
#2024-06-24|2683.93
#2024-06-25|2688.71
#2024-06-26|2678.59
#2024-06-27|2693.80
#2024-06-28|2688.69
#2024-07-01|2674.00
#2024-07-02|2688.74
#2024-07-03|2702.61
#2024-07-04| .
#2024-07-05|2708.40
#2024-07-08|2717.67
#2024-07-09|2710.91
#2024-07-10|2733.29
#2024-07-11|2729.27
#2024-07-12|2748.13
#2024-07-15|2751.50
#2024-07-16|2780.01
#2024-07-17|2709.01
#2024-07-18|2689.59
#2024-07-19|2680.23
#2024-07-22|2716.85
#2024-07-23|2721.57
#2024-07-24|2645.13
#2024-07-25|2634.76
#2024-07-26|2673.07
#2024-07-29|2676.46
#2024-07-30|2663.64
#2024-07-31|2703.15
#2024-08-01|2656.04
#2024-08-02|2586.81
#2024-08-05|2529.46
#2024-08-06|2572.06
#2024-08-07|2549.69
#2024-08-08|2623.36
#2024-08-09|2637.56
#2024-08-12|2631.02
#2024-08-13|2668.04
#2024-08-14|2680.17
#2024-08-15|2723.14
#2024-08-16|2718.69
#2024-08-19|2742.20
#2024-08-20|2734.84
#2024-08-21|2759.34
#2024-08-22|2741.63
#2024-08-23|2771.97
#2024-08-26|2757.01
#2024-08-27|2768.67
#2024-08-28|2750.39
#2024-08-29|2757.46
#2024-08-30|2786.70
#2024-09-02| .
#2024-09-03|2710.67
#2024-09-04|2709.61
#2024-09-05|2695.64
#2024-09-06|2652.91
#2024-09-09|2687.88
#2024-09-10|2698.61
#2024-09-11|2727.65
#2024-09-12|2752.12
#2024-09-13|2772.87
#2024-09-16|2791.49
#2024-09-17|2793.65
#2024-09-18|2784.09
#2024-09-19|2834.01
#2024-09-20|2842.99
#2024-09-23|2860.64
#2024-09-24|2866.49
#2024-09-25|2864.74
#2024-09-26|2875.69
#2024-09-27|2868.71
#2024-09-30|2874.31
#2024-10-01|2852.04
#2024-10-02|2863.45
#2024-10-03|2858.31
#2024-10-04|2891.40
#2024-10-07|2869.86
#2024-10-08|2899.25
#2024-10-09|2923.40
#2024-10-10|2908.07
#2024-10-11|2946.93
#2024-10-14|2965.68
#2024-10-15|2952.62
#2024-10-16|2974.29
#2024-10-17|2970.13
#2024-10-18|2979.14
#2024-10-21|2968.10
#2024-10-22|2958.13
#2024-10-23|2942.75
#2024-10-24|2945.76
#2024-10-25|2929.98
#2024-10-28|2946.92
#2024-10-29|2952.31
#2024-10-30|2947.41
#2024-10-31|2917.80
#2024-11-01|2908.11
#2024-11-04|2909.09
#2024-11-05|2969.10
#2024-11-06|3055.02
#2024-11-07|3084.63
#2024-11-08|3137.71
#2024-11-11|3164.25
#2024-11-12|3147.50
#2024-11-13|3141.25
#2024-11-14|3110.22
#2024-11-15|3093.53
#2024-11-18|3110.97
#2024-11-19|3135.31
#2024-11-20|3146.08
#2024-11-21|3182.89
#2024-11-22|3213.33
#2024-11-25|3220.40
#2024-11-26|3240.99
#2024-11-27|3225.60
#2024-11-28| .
#2024-11-29|3239.64
#2024-12-02|3221.71
#2024-12-03|3231.05
#2024-12-04|3254.00
#2024-12-05|3245.47
#2024-12-06|3259.96
#2024-12-09|3187.57
#2024-12-10|3157.04
#2024-12-11|3184.62
#2024-12-12|3169.73
#2024-12-13|3171.31
#2024-12-16|3185.78
#2024-12-17|3154.82
#2024-12-18|3031.92
#2024-12-19|3029.11
#2024-12-20|3083.38
#2024-12-23|3084.61
#2024-12-24|3116.32
#2024-12-25| .
#2024-12-26|3114.76
#2024-12-27|3074.87
#2024-12-30|3044.06
#2024-12-31|3026.79
#2025-01-01| .
#2025-01-02|3038.67
#2025-01-03|3083.43
#2025-01-06|3084.40
#2025-01-07|3050.39
#2025-01-08|3065.03
#2025-01-09| .
#2025-01-10|3017.36
#2025-01-13|3014.58
#2025-01-14|3045.97
#2025-01-15|3098.41
#2025-01-16|3127.45
#2025-01-17|3154.58
#2025-01-20| .
#2025-01-21|3199.76
#2025-01-22|3208.66
#2025-01-23|3226.50
#2025-01-24|3221.53
#2025-01-27|3141.98
#2025-01-28|3181.96
#2025-01-29|3179.45
#2025-01-30|3221.12
#2025-01-31|3193.41
#2025-02-03|3180.14
#2025-02-04|3194.70
#2025-02-05|3225.48
#2025-02-06|3239.26
#2025-02-07|3230.40
#2025-02-10|3247.64
#2025-02-11|3220.25
#2025-02-12|3212.46
#2025-02-13|3250.77
#2025-02-14|3256.98
#2025-02-17| .
#2025-02-18|3271.58
#2025-02-19|3261.44
#2025-02-20|3209.63
#2025-02-21|3122.38
#2025-02-24|3096.24
#2025-02-25|3070.42
#2025-02-26|3096.50
#2025-02-27|3047.34
#2025-02-28|3096.93
#2025-03-03|3041.64
#2025-03-04|2994.23
#2025-03-05|3029.84
#2025-03-06|2930.06
#2025-03-07|2931.30
#2025-03-10|2829.26
#2025-03-11|2828.49
#2025-03-12|2857.78
#2025-03-13|2798.90
#2025-03-14|2873.70
#2025-03-17|2919.94
#2025-03-18|2875.77
#2025-03-19|2930.64
#2025-03-20|2923.22
#2025-03-21|2920.66
#2025-03-24|3000.93
#2025-03-25|3011.27
#2025-03-26|2964.01
#2025-03-27|2940.01
#2025-03-28|2877.22
#2025-03-31|2886.02
#2025-04-01|2911.18
#2025-04-02|2949.25
#2025-04-03|2776.21
#2025-04-04|2594.98
#2025-04-07|2599.62
#2025-04-08|2566.86
#2025-04-09|2798.44
#2025-04-10|2716.32
#2025-04-11|2760.50
#2025-04-14|2787.12
#2025-04-15|2800.10
#2025-04-16|2758.57
#2025-04-17|2771.44
#2025-04-18| .
#2025-04-21|2696.86
#2025-04-22|2776.12
#2025-04-23|2821.72
#2025-04-24|2873.78
#2025-04-25|2884.92
#2025-04-28|2897.94
#2025-04-29|2922.33
#2025-04-30|2921.56
#2025-05-01|2928.61
#2025-05-02|2984.45
#2025-05-05|2985.73
#2025-05-06|2963.76
#2025-05-07|2983.70
#2025-05-08|3002.53
#2025-05-09|2999.51
#2025-05-12|3064.21
#2025-05-13|3100.85
#2025-05-14|3104.17
#2025-05-15|3120.34
#2025-05-16|3152.39
#2025-05-19|3160.52
#2025-05-20|3145.81
#2025-05-21|3089.08
#2025-05-22|3089.66
#2025-05-23|3087.29
#2025-05-26| .
#2025-05-27|3138.37
#2025-05-28|3122.70
#2025-05-29|3120.66
#2025-05-30|3146.36
#2025-06-02|3170.87
#2025-06-03|3184.47
#2025-06-04|3184.00
#2025-06-05|3182.98
#2025-06-06|3210.26
#2025-06-09|3184.74
#2025-06-10|3175.07
#2025-06-11|3181.39
#2025-06-12|3181.43
#2025-06-13|3145.19
#2025-06-16|3178.98
#2025-06-17|3160.31
#2025-06-18|3171.18
#2025-06-19| .
#2025-06-20|3175.20
#2025-06-23|3205.18
#2025-06-24|3241.96
#2025-06-25|3220.16
#2025-06-26|3248.78
#2025-06-27|3269.33
#2025-06-30|3309.99
#2025-07-01|3280.56
#2025-07-02|3290.57
#2025-07-03|3324.14
#2025-07-04| .
#2025-07-07|3321.09
#2025-07-08|3296.17
#2025-07-09|3322.40
#2025-07-10|3314.70
#2025-07-11|3290.09
#2025-07-14|3323.69
#2025-07-15|3305.72
#2025-07-16|3317.01
#2025-07-17|3350.09
#2025-07-18|3368.68
#2025-07-21|3358.22
#2025-07-22|3347.60
#2025-07-23|3378.13
#2025-07-24|3386.75
#2025-07-25|3422.93
#2025-07-28|3425.50
#2025-07-29|3407.88
#2025-07-30|3419.39
#2025-07-31|3420.43
#2025-08-01|3360.05
#2025-08-04|3431.81
#2025-08-05|3399.82
#2025-08-06|3423.91
#2025-08-07|3414.33
#2025-08-08|3403.02
#2025-08-11|3394.01
#2025-08-12|3443.21
#2025-08-13|3445.18
#2025-08-14|3417.14
#2025-08-15|3413.33
#2025-08-18|3428.34
#2025-08-19|3389.69
#2025-08-20|3387.96
#2025-08-21|3375.18
#2025-08-22|3428.49
#2025-08-25|3407.80
#2025-08-26|3431.97
#2025-08-27|3431.61
#2025-08-28|3466.11
#2025-08-29|3435.20
#2025-09-01| .
#2025-09-02|3406.84
#2025-09-03|3407.07
#2025-09-04|3440.75
#2025-09-05|3433.54
#2025-09-08|3469.15
#2025-09-09|3484.08
#2025-09-10|3503.01
#2025-09-11|3532.25
#2025-09-12|3506.32
#2025-09-15|3523.51
#2025-09-16|3507.90
#2025-09-17|3512.02
#2025-09-18|3550.84
#2025-09-19|3559.63
#2025-09-22|3566.60
#2025-09-23|3538.03
#2025-09-24|3505.80
#2025-09-25|3483.77
#2025-09-26|3508.66
#2025-09-29|3532.36
#2025-09-30|3525.26
#2025-10-01|3515.78
#2025-10-02|3535.86
#2025-10-03|3522.62
#2025-10-06|3541.41
#2025-10-07|3525.11
#2025-10-08|3573.89
#2025-10-09|3563.97
#2025-10-10|3447.79
#2025-10-13|3515.89
#2025-10-14|3509.10
#2025-10-15|3540.38
#2025-10-16|3505.21
#2025-10-17|3493.48
#2025-10-20|3535.95
#2025-10-21|3530.05
#2025-10-22|3478.18
#2025-10-23|3532.92
#2025-10-24|3577.28
#2025-10-27|3615.22
#2025-10-28|3592.91
#2025-10-29|3604.21
#2025-10-30|3547.03
#2025-10-31|3585.21
#2025-11-03|3586.62
#2025-11-04|3502.99
#2025-11-05|3534.33
#2025-11-06|3479.14
#2025-11-07|3511.73
#2025-11-10|3575.29
#2025-11-11|3548.64
#2025-11-12|3551.57
#2025-11-13|3434.91
#2025-11-14|3431.04
#2025-11-17|3380.93
#2025-11-18|3360.46
#2025-11-19|3382.50
#2025-11-20|3292.11
#2025-11-21|3318.95
#2025-11-24|3390.56
#2025-11-25|3432.17
#2025-11-26|3468.97
#2025-11-27| .
#2025-11-28|3507.39
#2025-12-01|3474.02
#2025-12-02|3490.37
#2025-12-03|3511.53
#2025-12-04|3533.67
#2025-12-05|3534.57
#2025-12-08|3537.85
#2025-12-09|3526.46
#2025-12-10|3564.09
#2025-12-11|3592.76
#2025-12-12|3514.74
#2025-12-15|3495.95
#2025-12-16|3495.68
#2025-12-17|3428.52
#2025-12-18|3476.97
#2025-12-19|3539.21
#2025-12-22|3577.70
#2025-12-23|3572.44
#2025-12-24|3581.44
#2025-12-25| .
#2025-12-26|3574.72