Table Data - Nasdaq AlphaDEX Large Cap Core GBP Index
| Title | Nasdaq AlphaDEX Large Cap Core GBP Index |
|---|---|
| Series ID | NASDAQNQDXUSLCGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-01-09 |
| Last Updated | 2026-01-09 10:44 PM CST |
| Notes | For more information about this series, see: NQDXUSLCGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.77 |
| 2016-01-12 | 1017.98 |
| 2016-01-13 | 985.55 |
| 2016-01-14 | 1001.25 |
| 2016-01-15 | 986.37 |
| 2016-01-18 | . |
| 2016-01-19 | 995.32 |
| 2016-01-20 | 980.93 |
| 2016-01-21 | 988.38 |
| 2016-01-22 | 994.39 |
| 2016-01-25 | 979.96 |
| 2016-01-26 | 993.36 |
| 2016-01-27 | 987.25 |
| 2016-01-28 | 979.81 |
| 2016-01-29 | 1021.01 |
| 2016-02-01 | 1010.67 |
| 2016-02-02 | 986.98 |
| 2016-02-03 | 978.57 |
| 2016-02-04 | 982.51 |
| 2016-02-05 | 967.31 |
| 2016-02-08 | 954.98 |
| 2016-02-09 | 947.23 |
| 2016-02-10 | 950.66 |
| 2016-02-11 | 938.58 |
| 2016-02-12 | 957.79 |
| 2016-02-15 | . |
| 2016-02-16 | 986.29 |
| 2016-02-17 | 1003.54 |
| 2016-02-18 | 996.86 |
| 2016-02-19 | 1003.10 |
| 2016-02-22 | 1029.86 |
| 2016-02-23 | 1020.69 |
| 2016-02-24 | 1039.39 |
| 2016-02-25 | 1051.57 |
| 2016-02-26 | 1057.43 |
| 2016-02-29 | 1044.78 |
| 2016-03-01 | 1071.04 |
| 2016-03-02 | 1066.01 |
| 2016-03-03 | 1067.76 |
| 2016-03-04 | 1066.05 |
| 2016-03-07 | 1069.94 |
| 2016-03-08 | 1055.06 |
| 2016-03-09 | 1059.62 |
| 2016-03-10 | 1054.17 |
| 2016-03-11 | 1067.79 |
| 2016-03-14 | 1071.07 |
| 2016-03-15 | 1078.46 |
| 2016-03-16 | 1093.22 |
| 2016-03-17 | 1071.74 |
| 2016-03-18 | 1075.90 |
| 2016-03-21 | 1083.86 |
| 2016-03-22 | 1096.55 |
| 2016-03-23 | 1093.65 |
| 2016-03-24 | 1090.32 |
| 2016-03-25 | . |
| 2016-03-28 | 1083.98 |
| 2016-03-29 | 1094.35 |
| 2016-03-30 | 1083.41 |
| 2016-03-31 | 1090.36 |
| 2016-04-01 | 1109.82 |
| 2016-04-04 | 1094.79 |
| 2016-04-05 | 1095.52 |
| 2016-04-06 | 1109.47 |
| 2016-04-07 | 1095.28 |
| 2016-04-08 | 1097.87 |
| 2016-04-11 | 1084.01 |
| 2016-04-12 | 1097.64 |
| 2016-04-13 | 1110.96 |
| 2016-04-14 | 1113.15 |
| 2016-04-15 | 1111.40 |
| 2016-04-18 | 1110.66 |
| 2016-04-19 | 1105.43 |
| 2016-04-20 | 1106.63 |
| 2016-04-21 | 1103.05 |
| 2016-04-22 | 1101.74 |
| 2016-04-25 | 1091.71 |
| 2016-04-26 | 1092.35 |
| 2016-04-27 | 1101.29 |
| 2016-04-28 | 1085.78 |
| 2016-04-29 | 1070.72 |
| 2016-05-02 | 1077.24 |
| 2016-05-03 | 1075.21 |
| 2016-05-04 | 1072.92 |
| 2016-05-05 | 1070.31 |
| 2016-05-06 | 1079.83 |
| 2016-05-09 | 1082.37 |
| 2016-05-10 | 1090.64 |
| 2016-05-11 | 1079.92 |
| 2016-05-12 | 1075.90 |
| 2016-05-13 | 1078.20 |
| 2016-05-16 | 1083.11 |
| 2016-05-17 | 1069.49 |
| 2016-05-18 | 1058.19 |
| 2016-05-19 | 1056.96 |
| 2016-05-20 | 1070.08 |
| 2016-05-23 | 1071.36 |
| 2016-05-24 | 1075.45 |
| 2016-05-25 | 1074.09 |
| 2016-05-26 | 1076.12 |
| 2016-05-27 | 1087.15 |
| 2016-05-30 | . |
| 2016-05-31 | 1092.83 |
| 2016-06-01 | 1106.04 |
| 2016-06-02 | 1107.34 |
| 2016-06-03 | 1097.45 |
| 2016-06-06 | 1105.78 |
| 2016-06-07 | 1102.70 |
| 2016-06-08 | 1105.61 |
| 2016-06-09 | 1109.78 |
| 2016-06-10 | 1106.96 |
| 2016-06-13 | 1100.18 |
| 2016-06-14 | 1107.44 |
| 2016-06-15 | 1101.60 |
| 2016-06-16 | 1113.51 |
| 2016-06-17 | 1096.63 |
| 2016-06-20 | 1075.55 |
| 2016-06-21 | 1080.25 |
| 2016-06-22 | 1077.44 |
| 2016-06-23 | 1084.50 |
| 2016-06-24 | 1133.37 |
| 2016-06-27 | 1146.92 |
| 2016-06-28 | 1153.33 |
| 2016-06-29 | 1156.11 |
| 2016-06-30 | 1189.37 |
| 2016-07-01 | 1200.02 |
| 2016-07-04 | . |
| 2016-07-05 | 1207.88 |
| 2016-07-06 | 1229.41 |
| 2016-07-07 | 1224.61 |
| 2016-07-08 | 1244.65 |
| 2016-07-11 | 1247.66 |
| 2016-07-12 | 1239.89 |
| 2016-07-13 | 1237.27 |
| 2016-07-14 | 1233.47 |
| 2016-07-15 | 1239.80 |
| 2016-07-18 | 1237.54 |
| 2016-07-19 | 1249.55 |
| 2016-07-20 | 1251.09 |
| 2016-07-21 | 1242.63 |
| 2016-07-22 | 1263.16 |
| 2016-07-25 | 1259.47 |
| 2016-07-26 | 1266.45 |
| 2016-07-27 | 1259.17 |
| 2016-07-28 | 1261.06 |
| 2016-07-29 | 1247.27 |
| 2016-08-01 | 1249.75 |
| 2016-08-02 | 1225.40 |
| 2016-08-03 | 1232.14 |
| 2016-08-04 | 1249.05 |
| 2016-08-05 | 1266.28 |
| 2016-08-08 | 1268.66 |
| 2016-08-09 | 1271.75 |
| 2016-08-10 | 1267.39 |
| 2016-08-11 | 1280.00 |
| 2016-08-12 | 1282.71 |
| 2016-08-15 | 1292.84 |
| 2016-08-16 | 1275.23 |
| 2016-08-17 | 1271.29 |
| 2016-08-18 | 1260.91 |
| 2016-08-19 | 1271.64 |
| 2016-08-22 | 1261.66 |
| 2016-08-23 | 1262.75 |
| 2016-08-24 | 1250.39 |
| 2016-08-25 | 1256.35 |
| 2016-08-26 | 1250.78 |
| 2016-08-29 | 1270.88 |
| 2016-08-30 | 1268.91 |
| 2016-08-31 | 1265.86 |
| 2016-09-01 | 1244.41 |
| 2016-09-02 | 1250.97 |
| 2016-09-05 | . |
| 2016-09-06 | 1240.34 |
| 2016-09-07 | 1251.72 |
| 2016-09-08 | 1249.97 |
| 2016-09-09 | 1221.86 |
| 2016-09-12 | 1235.10 |
| 2016-09-13 | 1226.51 |
| 2016-09-14 | 1223.93 |
| 2016-09-15 | 1235.76 |
| 2016-09-16 | 1240.79 |
| 2016-09-19 | 1247.09 |
| 2016-09-20 | 1253.68 |
| 2016-09-21 | 1268.78 |
| 2016-09-22 | 1264.23 |
| 2016-09-23 | 1271.41 |
| 2016-09-26 | 1260.33 |
| 2016-09-27 | 1266.00 |
| 2016-09-28 | 1271.46 |
| 2016-09-29 | 1260.12 |
| 2016-09-30 | 1270.09 |
| 2016-10-03 | 1279.64 |
| 2016-10-04 | 1281.27 |
| 2016-10-05 | 1289.18 |
| 2016-10-06 | 1299.90 |
| 2016-10-07 | 1312.76 |
| 2016-10-10 | 1327.74 |
| 2016-10-11 | 1323.63 |
| 2016-10-12 | 1329.56 |
| 2016-10-13 | 1324.31 |
| 2016-10-14 | 1323.15 |
| 2016-10-17 | 1324.19 |
| 2016-10-18 | 1317.72 |
| 2016-10-19 | 1324.81 |
| 2016-10-20 | 1328.94 |
| 2016-10-21 | 1332.72 |
| 2016-10-24 | 1338.60 |
| 2016-10-25 | 1337.96 |
| 2016-10-26 | 1324.87 |
| 2016-10-27 | 1324.78 |
| 2016-10-28 | 1328.17 |
| 2016-10-31 | 1326.29 |
| 2016-11-01 | 1314.08 |
| 2016-11-02 | 1293.79 |
| 2016-11-03 | 1275.02 |
| 2016-11-04 | 1265.66 |
| 2016-11-07 | 1310.39 |
| 2016-11-08 | 1313.59 |
| 2016-11-09 | 1324.55 |
| 2016-11-10 | 1330.21 |
| 2016-11-11 | 1321.01 |
| 2016-11-14 | 1344.60 |
| 2016-11-15 | 1363.73 |
| 2016-11-16 | 1354.53 |
| 2016-11-17 | 1363.96 |
| 2016-11-18 | 1373.70 |
| 2016-11-21 | 1365.12 |
| 2016-11-22 | 1373.61 |
| 2016-11-23 | 1380.49 |
| 2016-11-24 | . |
| 2016-11-25 | 1379.89 |
| 2016-11-28 | 1373.33 |
| 2016-11-29 | 1364.54 |
| 2016-11-30 | 1363.52 |
| 2016-12-01 | 1344.58 |
| 2016-12-02 | 1340.37 |
| 2016-12-05 | 1345.75 |
| 2016-12-06 | 1351.99 |
| 2016-12-07 | 1384.75 |
| 2016-12-08 | 1398.43 |
| 2016-12-09 | 1397.83 |
| 2016-12-12 | 1378.80 |
| 2016-12-13 | 1382.98 |
| 2016-12-14 | 1367.83 |
| 2016-12-15 | 1408.35 |
| 2016-12-16 | 1399.32 |
| 2016-12-19 | 1405.26 |
| 2016-12-20 | 1416.83 |
| 2016-12-21 | 1411.19 |
| 2016-12-22 | 1413.45 |
| 2016-12-23 | 1421.29 |
| 2016-12-26 | . |
| 2016-12-27 | 1425.89 |
| 2016-12-28 | 1413.50 |
| 2016-12-29 | 1413.22 |
| 2016-12-30 | 1392.28 |
| 2017-01-02 | . |
| 2017-01-03 | 1417.73 |
| 2017-01-04 | 1426.26 |
| 2017-01-05 | 1404.96 |
| 2017-01-06 | 1419.54 |
| 2017-01-09 | 1432.83 |
| 2017-01-10 | 1433.50 |
| 2017-01-11 | 1453.12 |
| 2017-01-12 | 1431.30 |
| 2017-01-13 | 1439.68 |
| 2017-01-16 | . |
| 2017-01-17 | 1409.02 |
| 2017-01-18 | 1419.21 |
| 2017-01-19 | 1417.98 |
| 2017-01-20 | 1421.86 |
| 2017-01-23 | 1397.62 |
| 2017-01-24 | 1411.05 |
| 2017-01-25 | 1410.35 |
| 2017-01-26 | 1411.01 |
| 2017-01-27 | 1411.18 |
| 2017-01-30 | 1407.58 |
| 2017-01-31 | 1401.50 |
| 2017-02-01 | 1391.87 |
| 2017-02-02 | 1406.88 |
| 2017-02-03 | 1421.15 |
| 2017-02-06 | 1425.54 |
| 2017-02-07 | 1425.97 |
| 2017-02-08 | 1416.67 |
| 2017-02-09 | 1428.47 |
| 2017-02-10 | 1440.20 |
| 2017-02-13 | 1444.59 |
| 2017-02-14 | 1453.86 |
| 2017-02-15 | 1462.25 |
| 2017-02-16 | 1453.43 |
| 2017-02-17 | 1464.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1470.06 |
| 2017-02-22 | 1469.81 |
| 2017-02-23 | 1455.01 |
| 2017-02-24 | 1466.48 |
| 2017-02-27 | 1472.30 |
| 2017-02-28 | 1469.32 |
| 2017-03-01 | 1503.77 |
| 2017-03-02 | 1496.18 |
| 2017-03-03 | 1499.25 |
| 2017-03-06 | 1492.84 |
| 2017-03-07 | 1494.15 |
| 2017-03-08 | 1494.75 |
| 2017-03-09 | 1495.58 |
| 2017-03-10 | 1500.20 |
| 2017-03-13 | 1493.66 |
| 2017-03-14 | 1494.50 |
| 2017-03-15 | 1501.99 |
| 2017-03-16 | 1481.98 |
| 2017-03-17 | 1481.28 |
| 2017-03-20 | 1475.77 |
| 2017-03-21 | 1439.76 |
| 2017-03-22 | 1446.01 |
| 2017-03-23 | 1440.01 |
| 2017-03-24 | 1443.21 |
| 2017-03-27 | 1432.75 |
| 2017-03-28 | 1449.20 |
| 2017-03-29 | 1465.11 |
| 2017-03-30 | 1461.59 |
| 2017-03-31 | 1457.72 |
| 2017-04-03 | 1454.14 |
| 2017-04-04 | 1455.93 |
| 2017-04-05 | 1446.52 |
| 2017-04-06 | 1451.04 |
| 2017-04-07 | 1461.55 |
| 2017-04-10 | 1459.27 |
| 2017-04-11 | 1451.70 |
| 2017-04-12 | 1440.63 |
| 2017-04-13 | 1430.39 |
| 2017-04-14 | . |
| 2017-04-17 | 1433.60 |
| 2017-04-18 | 1410.61 |
| 2017-04-19 | 1407.54 |
| 2017-04-20 | 1416.79 |
| 2017-04-21 | 1420.06 |
| 2017-04-24 | 1437.51 |
| 2017-04-25 | 1438.78 |
| 2017-04-26 | 1437.80 |
| 2017-04-27 | 1435.36 |
| 2017-04-28 | 1422.62 |
| 2017-05-01 | 1424.30 |
| 2017-05-02 | 1424.07 |
| 2017-05-03 | 1421.82 |
| 2017-05-04 | 1419.63 |
| 2017-05-05 | 1422.38 |
| 2017-05-08 | 1421.05 |
| 2017-05-09 | 1422.23 |
| 2017-05-10 | 1426.47 |
| 2017-05-11 | 1428.46 |
| 2017-05-12 | 1421.63 |
| 2017-05-15 | 1427.05 |
| 2017-05-16 | 1426.05 |
| 2017-05-17 | 1391.23 |
| 2017-05-18 | 1394.93 |
| 2017-05-19 | 1402.21 |
| 2017-05-22 | 1412.83 |
| 2017-05-23 | 1419.71 |
| 2017-05-24 | 1426.48 |
| 2017-05-25 | 1436.86 |
| 2017-05-26 | 1454.08 |
| 2017-05-29 | . |
| 2017-05-30 | 1444.29 |
| 2017-05-31 | 1440.98 |
| 2017-06-01 | 1457.63 |
| 2017-06-02 | 1462.82 |
| 2017-06-05 | 1453.28 |
| 2017-06-06 | 1450.79 |
| 2017-06-07 | 1448.07 |
| 2017-06-08 | 1452.35 |
| 2017-06-09 | 1475.07 |
| 2017-06-12 | 1482.10 |
| 2017-06-13 | 1483.95 |
| 2017-06-14 | 1474.51 |
| 2017-06-15 | 1472.52 |
| 2017-06-16 | 1469.20 |
| 2017-06-19 | 1486.50 |
| 2017-06-20 | 1490.35 |
| 2017-06-21 | 1485.77 |
| 2017-06-22 | 1486.42 |
| 2017-06-23 | 1478.82 |
| 2017-06-26 | 1481.50 |
| 2017-06-27 | 1465.34 |
| 2017-06-28 | 1459.93 |
| 2017-06-29 | 1440.24 |
| 2017-06-30 | 1444.66 |
| 2017-07-03 | 1454.49 |
| 2017-07-04 | . |
| 2017-07-05 | 1457.99 |
| 2017-07-06 | 1440.81 |
| 2017-07-07 | 1460.66 |
| 2017-07-10 | 1463.15 |
| 2017-07-11 | 1464.47 |
| 2017-07-12 | 1470.62 |
| 2017-07-13 | 1468.09 |
| 2017-07-14 | 1457.01 |
| 2017-07-17 | 1460.70 |
| 2017-07-18 | 1464.93 |
| 2017-07-19 | 1470.96 |
| 2017-07-20 | 1476.73 |
| 2017-07-21 | 1478.12 |
| 2017-07-24 | 1469.77 |
| 2017-07-25 | 1472.12 |
| 2017-07-26 | 1468.78 |
| 2017-07-27 | 1460.86 |
| 2017-07-28 | 1455.87 |
| 2017-07-31 | 1447.96 |
| 2017-08-01 | 1445.32 |
| 2017-08-02 | 1441.84 |
| 2017-08-03 | 1447.80 |
| 2017-08-04 | 1460.83 |
| 2017-08-07 | 1465.30 |
| 2017-08-08 | 1467.79 |
| 2017-08-09 | 1460.63 |
| 2017-08-10 | 1437.74 |
| 2017-08-11 | 1440.60 |
| 2017-08-14 | 1454.94 |
| 2017-08-15 | 1467.10 |
| 2017-08-16 | 1470.02 |
| 2017-08-17 | 1443.33 |
| 2017-08-18 | 1443.10 |
| 2017-08-21 | 1438.29 |
| 2017-08-22 | 1461.86 |
| 2017-08-23 | 1462.24 |
| 2017-08-24 | 1459.74 |
| 2017-08-25 | 1454.81 |
| 2017-08-28 | 1448.82 |
| 2017-08-29 | 1444.62 |
| 2017-08-30 | 1456.62 |
| 2017-08-31 | 1469.87 |
| 2017-09-01 | 1464.69 |
| 2017-09-04 | . |
| 2017-09-05 | 1444.42 |
| 2017-09-06 | 1443.95 |
| 2017-09-07 | 1437.01 |
| 2017-09-08 | 1431.14 |
| 2017-09-11 | 1447.85 |
| 2017-09-12 | 1443.92 |
| 2017-09-13 | 1447.69 |
| 2017-09-14 | 1432.55 |
| 2017-09-15 | 1409.59 |
| 2017-09-18 | 1418.29 |
| 2017-09-19 | 1418.12 |
| 2017-09-20 | 1414.50 |
| 2017-09-21 | 1413.42 |
| 2017-09-22 | 1417.66 |
| 2017-09-25 | 1420.14 |
| 2017-09-26 | 1429.05 |
| 2017-09-27 | 1439.81 |
| 2017-09-28 | 1435.13 |
| 2017-09-29 | 1444.88 |
| 2017-10-02 | 1467.66 |
| 2017-10-03 | 1474.64 |
| 2017-10-04 | 1474.31 |
| 2017-10-05 | 1496.93 |
| 2017-10-06 | 1504.56 |
| 2017-10-09 | 1491.34 |
| 2017-10-10 | 1485.56 |
| 2017-10-11 | 1490.46 |
| 2017-10-12 | 1492.27 |
| 2017-10-13 | 1478.19 |
| 2017-10-16 | 1481.75 |
| 2017-10-17 | 1493.44 |
| 2017-10-18 | 1495.22 |
| 2017-10-19 | 1494.54 |
| 2017-10-20 | 1507.17 |
| 2017-10-23 | 1503.23 |
| 2017-10-24 | 1514.91 |
| 2017-10-25 | 1488.60 |
| 2017-10-26 | 1500.65 |
| 2017-10-27 | 1511.42 |
| 2017-10-30 | 1495.48 |
| 2017-10-31 | 1489.22 |
| 2017-11-01 | 1493.71 |
| 2017-11-02 | 1515.87 |
| 2017-11-03 | 1518.20 |
| 2017-11-06 | 1515.00 |
| 2017-11-07 | 1511.11 |
| 2017-11-08 | 1519.55 |
| 2017-11-09 | 1510.93 |
| 2017-11-10 | 1500.24 |
| 2017-11-13 | 1517.27 |
| 2017-11-14 | 1515.88 |
| 2017-11-15 | 1502.17 |
| 2017-11-16 | 1512.15 |
| 2017-11-17 | 1512.56 |
| 2017-11-20 | 1509.46 |
| 2017-11-21 | 1521.37 |
| 2017-11-22 | 1512.10 |
| 2017-11-23 | . |
| 2017-11-24 | 1506.54 |
| 2017-11-27 | 1507.04 |
| 2017-11-28 | 1536.83 |
| 2017-11-29 | 1517.05 |
| 2017-11-30 | 1513.66 |
| 2017-12-01 | 1514.88 |
| 2017-12-04 | 1513.83 |
| 2017-12-05 | 1507.88 |
| 2017-12-06 | 1515.59 |
| 2017-12-07 | 1521.50 |
| 2017-12-08 | 1536.19 |
| 2017-12-11 | 1539.96 |
| 2017-12-12 | 1541.83 |
| 2017-12-13 | 1535.43 |
| 2017-12-14 | 1519.43 |
| 2017-12-15 | 1547.30 |
| 2017-12-18 | 1549.91 |
| 2017-12-19 | 1550.65 |
| 2017-12-20 | 1545.47 |
| 2017-12-21 | 1552.77 |
| 2017-12-22 | 1551.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1551.06 |
| 2017-12-27 | 1547.43 |
| 2017-12-28 | 1547.63 |
| 2017-12-29 | 1528.21 |
| 2018-01-01 | . |
| 2018-01-02 | 1533.88 |
| 2018-01-03 | 1551.63 |
| 2018-01-04 | 1551.99 |
| 2018-01-05 | 1559.91 |
| 2018-01-08 | 1563.56 |
| 2018-01-09 | 1570.23 |
| 2018-01-10 | 1566.89 |
| 2018-01-11 | 1582.94 |
| 2018-01-12 | 1576.21 |
| 2018-01-15 | . |
| 2018-01-16 | 1556.91 |
| 2018-01-17 | 1566.29 |
| 2018-01-18 | 1557.11 |
| 2018-01-19 | 1571.89 |
| 2018-01-22 | 1570.23 |
| 2018-01-23 | 1568.27 |
| 2018-01-24 | 1543.12 |
| 2018-01-25 | 1534.24 |
| 2018-01-26 | 1565.65 |
| 2018-01-29 | 1565.46 |
| 2018-01-30 | 1541.47 |
| 2018-01-31 | 1528.38 |
| 2018-02-01 | 1525.70 |
| 2018-02-02 | 1505.29 |
| 2018-02-05 | 1460.81 |
| 2018-02-06 | 1492.63 |
| 2018-02-07 | 1491.92 |
| 2018-02-08 | 1425.91 |
| 2018-02-09 | 1466.81 |
| 2018-02-12 | 1485.98 |
| 2018-02-13 | 1483.33 |
| 2018-02-14 | 1496.17 |
| 2018-02-15 | 1501.48 |
| 2018-02-16 | 1504.55 |
| 2018-02-19 | . |
| 2018-02-20 | 1500.76 |
| 2018-02-21 | 1495.66 |
| 2018-02-22 | 1498.66 |
| 2018-02-23 | 1518.32 |
| 2018-02-26 | 1534.76 |
| 2018-02-27 | 1522.07 |
| 2018-02-28 | 1518.24 |
| 2018-03-01 | 1507.46 |
| 2018-03-02 | 1511.46 |
| 2018-03-05 | 1520.10 |
| 2018-03-06 | 1523.57 |
| 2018-03-07 | 1520.89 |
| 2018-03-08 | 1532.46 |
| 2018-03-09 | 1553.07 |
| 2018-03-12 | 1547.55 |
| 2018-03-13 | 1531.38 |
| 2018-03-14 | 1527.58 |
| 2018-03-15 | 1523.83 |
| 2018-03-16 | 1532.86 |
| 2018-03-19 | 1503.88 |
| 2018-03-20 | 1509.28 |
| 2018-03-21 | 1503.87 |
| 2018-03-22 | 1463.43 |
| 2018-03-23 | 1429.02 |
| 2018-03-26 | 1457.08 |
| 2018-03-27 | 1443.24 |
| 2018-03-28 | 1440.95 |
| 2018-03-29 | 1469.43 |
| 2018-03-30 | . |
| 2018-04-02 | 1435.27 |
| 2018-04-03 | 1452.44 |
| 2018-04-04 | 1464.71 |
| 2018-04-05 | 1484.03 |
| 2018-04-06 | 1442.61 |
| 2018-04-09 | 1440.97 |
| 2018-04-10 | 1458.75 |
| 2018-04-11 | 1448.48 |
| 2018-04-12 | 1457.20 |
| 2018-04-13 | 1448.09 |
| 2018-04-16 | 1454.61 |
| 2018-04-17 | 1472.75 |
| 2018-04-18 | 1485.92 |
| 2018-04-19 | 1477.81 |
| 2018-04-20 | 1489.73 |
| 2018-04-23 | 1497.93 |
| 2018-04-24 | 1477.69 |
| 2018-04-25 | 1482.81 |
| 2018-04-26 | 1491.78 |
| 2018-04-27 | 1506.04 |
| 2018-04-30 | 1496.86 |
| 2018-05-01 | 1517.15 |
| 2018-05-02 | 1505.13 |
| 2018-05-03 | 1507.88 |
| 2018-05-04 | 1528.93 |
| 2018-05-07 | 1528.00 |
| 2018-05-08 | 1534.78 |
| 2018-05-09 | 1541.03 |
| 2018-05-10 | 1567.49 |
| 2018-05-11 | 1559.08 |
| 2018-05-14 | 1552.76 |
| 2018-05-15 | 1558.25 |
| 2018-05-16 | 1567.49 |
| 2018-05-17 | 1566.53 |
| 2018-05-18 | 1567.82 |
| 2018-05-21 | 1585.05 |
| 2018-05-22 | 1576.55 |
| 2018-05-23 | 1589.12 |
| 2018-05-24 | 1585.54 |
| 2018-05-25 | 1588.12 |
| 2018-05-28 | . |
| 2018-05-29 | 1575.37 |
| 2018-05-30 | 1596.10 |
| 2018-05-31 | 1576.92 |
| 2018-06-01 | 1590.09 |
| 2018-06-04 | 1594.67 |
| 2018-06-05 | 1596.67 |
| 2018-06-06 | 1598.99 |
| 2018-06-07 | 1596.35 |
| 2018-06-08 | 1605.93 |
| 2018-06-11 | 1609.07 |
| 2018-06-12 | 1618.55 |
| 2018-06-13 | 1611.05 |
| 2018-06-14 | 1619.90 |
| 2018-06-15 | 1624.35 |
| 2018-06-18 | 1629.29 |
| 2018-06-19 | 1629.89 |
| 2018-06-20 | 1634.66 |
| 2018-06-21 | 1613.32 |
| 2018-06-22 | 1610.90 |
| 2018-06-25 | 1586.80 |
| 2018-06-26 | 1593.32 |
| 2018-06-27 | 1585.35 |
| 2018-06-28 | 1597.77 |
| 2018-06-29 | 1586.02 |
| 2018-07-02 | 1598.73 |
| 2018-07-03 | 1587.22 |
| 2018-07-04 | . |
| 2018-07-05 | 1592.80 |
| 2018-07-06 | 1599.88 |
| 2018-07-09 | 1615.96 |
| 2018-07-10 | 1618.55 |
| 2018-07-11 | 1607.36 |
| 2018-07-12 | 1621.72 |
| 2018-07-13 | 1625.62 |
| 2018-07-16 | 1616.81 |
| 2018-07-17 | 1632.67 |
| 2018-07-18 | 1653.16 |
| 2018-07-19 | 1655.23 |
| 2018-07-20 | 1637.74 |
| 2018-07-23 | 1638.09 |
| 2018-07-24 | 1629.30 |
| 2018-07-25 | 1643.75 |
| 2018-07-26 | 1648.43 |
| 2018-07-27 | 1639.23 |
| 2018-07-30 | 1624.86 |
| 2018-07-31 | 1636.62 |
| 2018-08-01 | 1627.28 |
| 2018-08-02 | 1648.98 |
| 2018-08-03 | 1655.34 |
| 2018-08-06 | 1671.97 |
| 2018-08-07 | 1677.09 |
| 2018-08-08 | 1684.11 |
| 2018-08-09 | 1684.98 |
| 2018-08-10 | 1687.42 |
| 2018-08-13 | 1679.48 |
| 2018-08-14 | 1695.72 |
| 2018-08-15 | 1690.08 |
| 2018-08-16 | 1696.07 |
| 2018-08-17 | 1700.76 |
| 2018-08-20 | 1705.25 |
| 2018-08-21 | 1697.69 |
| 2018-08-22 | 1690.64 |
| 2018-08-23 | 1696.40 |
| 2018-08-24 | 1706.52 |
| 2018-08-27 | 1714.37 |
| 2018-08-28 | 1715.84 |
| 2018-08-29 | 1708.51 |
| 2018-08-30 | 1696.45 |
| 2018-08-31 | 1698.73 |
| 2018-09-03 | . |
| 2018-09-04 | 1721.41 |
| 2018-09-05 | 1699.05 |
| 2018-09-06 | 1694.53 |
| 2018-09-07 | 1689.04 |
| 2018-09-10 | 1687.03 |
| 2018-09-11 | 1693.66 |
| 2018-09-12 | 1692.60 |
| 2018-09-13 | 1688.60 |
| 2018-09-14 | 1697.95 |
| 2018-09-17 | 1675.81 |
| 2018-09-18 | 1684.57 |
| 2018-09-19 | 1682.13 |
| 2018-09-20 | 1679.55 |
| 2018-09-21 | 1699.18 |
| 2018-09-24 | 1686.07 |
| 2018-09-25 | 1681.16 |
| 2018-09-26 | 1670.97 |
| 2018-09-27 | 1679.80 |
| 2018-09-28 | 1690.41 |
| 2018-10-01 | 1691.64 |
| 2018-10-02 | 1694.58 |
| 2018-10-03 | 1694.62 |
| 2018-10-04 | 1676.43 |
| 2018-10-05 | 1659.35 |
| 2018-10-08 | 1656.53 |
| 2018-10-09 | 1643.77 |
| 2018-10-10 | 1579.12 |
| 2018-10-11 | 1545.20 |
| 2018-10-12 | 1569.77 |
| 2018-10-15 | 1568.12 |
| 2018-10-16 | 1591.74 |
| 2018-10-17 | 1596.24 |
| 2018-10-18 | 1582.31 |
| 2018-10-19 | 1579.30 |
| 2018-10-22 | 1582.32 |
| 2018-10-23 | 1570.27 |
| 2018-10-24 | 1526.68 |
| 2018-10-25 | 1559.18 |
| 2018-10-26 | 1531.33 |
| 2018-10-29 | 1528.42 |
| 2018-10-30 | 1565.44 |
| 2018-10-31 | 1577.79 |
| 2018-11-01 | 1575.29 |
| 2018-11-02 | 1569.16 |
| 2018-11-05 | 1570.56 |
| 2018-11-06 | 1573.31 |
| 2018-11-07 | 1595.43 |
| 2018-11-08 | 1590.48 |
| 2018-11-09 | 1587.03 |
| 2018-11-12 | 1579.98 |
| 2018-11-13 | 1562.22 |
| 2018-11-14 | 1548.21 |
| 2018-11-15 | 1587.49 |
| 2018-11-16 | 1584.94 |
| 2018-11-19 | 1554.71 |
| 2018-11-20 | 1530.74 |
| 2018-11-21 | 1548.01 |
| 2018-11-22 | . |
| 2018-11-23 | 1538.89 |
| 2018-11-26 | 1559.73 |
| 2018-11-27 | 1569.45 |
| 2018-11-28 | 1601.10 |
| 2018-11-29 | 1593.85 |
| 2018-11-30 | 1604.63 |
| 2018-12-03 | 1625.98 |
| 2018-12-04 | 1574.28 |
| 2018-12-05 | . |
| 2018-12-06 | 1564.17 |
| 2018-12-07 | 1529.18 |
| 2018-12-10 | 1554.05 |
| 2018-12-11 | 1553.03 |
| 2018-12-12 | 1547.79 |
| 2018-12-13 | 1544.45 |
| 2018-12-14 | 1528.70 |
| 2018-12-17 | 1488.88 |
| 2018-12-18 | 1484.24 |
| 2018-12-19 | 1461.69 |
| 2018-12-20 | 1437.75 |
| 2018-12-21 | 1405.61 |
| 2018-12-24 | 1362.14 |
| 2018-12-25 | . |
| 2018-12-26 | 1432.30 |
| 2018-12-27 | 1448.92 |
| 2018-12-28 | 1439.01 |
| 2018-12-31 | 1446.05 |
| 2019-01-01 | . |
| 2019-01-02 | 1462.25 |
| 2019-01-03 | 1433.82 |
| 2019-01-04 | 1468.26 |
| 2019-01-07 | 1478.45 |
| 2019-01-08 | 1498.68 |
| 2019-01-09 | 1507.08 |
| 2019-01-10 | 1510.58 |
| 2019-01-11 | 1508.38 |
| 2019-01-14 | 1487.13 |
| 2019-01-15 | 1509.69 |
| 2019-01-16 | 1507.10 |
| 2019-01-17 | 1514.73 |
| 2019-01-18 | 1536.30 |
| 2019-01-21 | . |
| 2019-01-22 | 1510.71 |
| 2019-01-23 | 1499.69 |
| 2019-01-24 | 1507.94 |
| 2019-01-25 | 1508.17 |
| 2019-01-28 | 1503.17 |
| 2019-01-29 | 1504.62 |
| 2019-01-30 | 1531.02 |
| 2019-01-31 | 1533.86 |
| 2019-02-01 | 1544.92 |
| 2019-02-04 | 1553.27 |
| 2019-02-05 | 1575.28 |
| 2019-02-06 | 1570.24 |
| 2019-02-07 | 1562.12 |
| 2019-02-08 | 1568.29 |
| 2019-02-11 | 1581.63 |
| 2019-02-12 | 1599.37 |
| 2019-02-13 | 1603.24 |
| 2019-02-14 | 1612.46 |
| 2019-02-15 | 1622.32 |
| 2019-02-18 | . |
| 2019-02-19 | 1603.62 |
| 2019-02-20 | 1604.75 |
| 2019-02-21 | 1599.07 |
| 2019-02-22 | 1607.73 |
| 2019-02-25 | 1605.41 |
| 2019-02-26 | 1580.34 |
| 2019-02-27 | 1568.98 |
| 2019-02-28 | 1570.70 |
| 2019-03-01 | 1585.33 |
| 2019-03-04 | 1583.61 |
| 2019-03-05 | 1588.17 |
| 2019-03-06 | 1570.63 |
| 2019-03-07 | 1561.53 |
| 2019-03-08 | 1569.23 |
| 2019-03-11 | 1580.70 |
| 2019-03-12 | 1584.78 |
| 2019-03-13 | 1578.12 |
| 2019-03-14 | 1568.44 |
| 2019-03-15 | 1574.84 |
| 2019-03-18 | 1589.52 |
| 2019-03-19 | 1582.00 |
| 2019-03-20 | 1579.17 |
| 2019-03-21 | 1613.41 |
| 2019-03-22 | 1564.57 |
| 2019-03-25 | 1567.65 |
| 2019-03-26 | 1578.07 |
| 2019-03-27 | 1576.15 |
| 2019-03-28 | 1595.95 |
| 2019-03-29 | 1613.24 |
| 2019-04-01 | 1619.37 |
| 2019-04-02 | 1631.85 |
| 2019-04-03 | 1621.41 |
| 2019-04-04 | 1633.93 |
| 2019-04-05 | 1651.28 |
| 2019-04-08 | 1648.33 |
| 2019-04-09 | 1635.01 |
| 2019-04-10 | 1641.58 |
| 2019-04-11 | 1645.71 |
| 2019-04-12 | 1656.69 |
| 2019-04-15 | 1650.15 |
| 2019-04-16 | 1658.78 |
| 2019-04-17 | 1650.68 |
| 2019-04-18 | 1658.03 |
| 2019-04-19 | . |
| 2019-04-22 | 1660.95 |
| 2019-04-23 | 1680.43 |
| 2019-04-24 | 1677.05 |
| 2019-04-25 | 1674.92 |
| 2019-04-26 | 1678.79 |
| 2019-04-29 | 1681.28 |
| 2019-04-30 | 1671.89 |
| 2019-05-01 | 1647.12 |
| 2019-05-02 | 1654.07 |
| 2019-05-03 | 1657.59 |
| 2019-05-06 | 1652.38 |
| 2019-05-07 | 1629.90 |
| 2019-05-08 | 1633.21 |
| 2019-05-09 | 1628.29 |
| 2019-05-10 | 1631.28 |
| 2019-05-13 | 1590.00 |
| 2019-05-14 | 1617.74 |
| 2019-05-15 | 1630.40 |
| 2019-05-16 | 1654.21 |
| 2019-05-17 | 1647.99 |
| 2019-05-20 | 1634.30 |
| 2019-05-21 | 1646.48 |
| 2019-05-22 | 1652.50 |
| 2019-05-23 | 1625.36 |
| 2019-05-24 | 1626.57 |
| 2019-05-27 | . |
| 2019-05-28 | 1615.04 |
| 2019-05-29 | 1609.93 |
| 2019-05-30 | 1618.12 |
| 2019-05-31 | 1595.24 |
| 2019-06-03 | 1596.57 |
| 2019-06-04 | 1630.00 |
| 2019-06-05 | 1634.26 |
| 2019-06-06 | 1644.66 |
| 2019-06-07 | 1650.63 |
| 2019-06-10 | 1668.84 |
| 2019-06-11 | 1662.79 |
| 2019-06-12 | 1658.31 |
| 2019-06-13 | 1672.73 |
| 2019-06-14 | 1676.77 |
| 2019-06-17 | 1680.89 |
| 2019-06-18 | 1702.56 |
| 2019-06-19 | 1697.04 |
| 2019-06-20 | 1703.09 |
| 2019-06-21 | 1697.68 |
| 2019-06-24 | 1686.76 |
| 2019-06-25 | 1672.98 |
| 2019-06-26 | 1678.65 |
| 2019-06-27 | 1690.21 |
| 2019-06-28 | 1699.67 |
| 2019-07-01 | 1723.14 |
| 2019-07-02 | 1729.62 |
| 2019-07-03 | 1747.68 |
| 2019-07-04 | . |
| 2019-07-05 | 1754.82 |
| 2019-07-08 | 1743.94 |
| 2019-07-09 | 1752.11 |
| 2019-07-10 | 1749.89 |
| 2019-07-11 | 1748.74 |
| 2019-07-12 | 1758.05 |
| 2019-07-15 | 1762.95 |
| 2019-07-16 | 1772.91 |
| 2019-07-17 | 1755.63 |
| 2019-07-18 | 1754.57 |
| 2019-07-19 | 1745.15 |
| 2019-07-22 | 1747.68 |
| 2019-07-23 | 1771.27 |
| 2019-07-24 | 1777.78 |
| 2019-07-25 | 1768.69 |
| 2019-07-26 | 1793.29 |
| 2019-07-29 | 1809.91 |
| 2019-07-30 | 1821.72 |
| 2019-07-31 | 1790.51 |
| 2019-08-01 | 1779.06 |
| 2019-08-02 | 1765.31 |
| 2019-08-05 | 1708.96 |
| 2019-08-06 | 1727.51 |
| 2019-08-07 | 1732.34 |
| 2019-08-08 | 1769.84 |
| 2019-08-09 | 1761.74 |
| 2019-08-12 | 1733.86 |
| 2019-08-13 | 1759.52 |
| 2019-08-14 | 1700.72 |
| 2019-08-15 | 1695.16 |
| 2019-08-16 | 1718.50 |
| 2019-08-19 | 1740.25 |
| 2019-08-20 | 1726.43 |
| 2019-08-21 | 1742.31 |
| 2019-08-22 | 1724.96 |
| 2019-08-23 | 1674.92 |
| 2019-08-26 | 1696.58 |
| 2019-08-27 | 1680.26 |
| 2019-08-28 | 1701.18 |
| 2019-08-29 | 1728.96 |
| 2019-08-30 | 1731.96 |
| 2019-09-02 | . |
| 2019-09-03 | 1728.98 |
| 2019-09-04 | 1734.62 |
| 2019-09-05 | 1742.95 |
| 2019-09-06 | 1745.65 |
| 2019-09-09 | 1747.54 |
| 2019-09-10 | 1752.20 |
| 2019-09-11 | 1763.35 |
| 2019-09-12 | 1766.27 |
| 2019-09-13 | 1751.21 |
| 2019-09-16 | 1758.99 |
| 2019-09-17 | 1750.60 |
| 2019-09-18 | 1748.83 |
| 2019-09-19 | 1743.77 |
| 2019-09-20 | 1735.31 |
| 2019-09-23 | 1745.94 |
| 2019-09-24 | 1722.55 |
| 2019-09-25 | 1746.97 |
| 2019-09-26 | 1747.95 |
| 2019-09-27 | 1740.68 |
| 2019-09-30 | 1747.59 |
| 2019-10-01 | 1732.89 |
| 2019-10-02 | 1688.22 |
| 2019-10-03 | 1686.89 |
| 2019-10-04 | 1722.59 |
| 2019-10-07 | 1710.41 |
| 2019-10-08 | 1695.73 |
| 2019-10-09 | 1711.05 |
| 2019-10-10 | 1713.29 |
| 2019-10-11 | 1679.97 |
| 2019-10-14 | 1690.45 |
| 2019-10-15 | 1679.47 |
| 2019-10-16 | 1669.77 |
| 2019-10-17 | 1670.08 |
| 2019-10-18 | 1660.60 |
| 2019-10-21 | 1662.93 |
| 2019-10-22 | 1669.85 |
| 2019-10-23 | 1677.09 |
| 2019-10-24 | 1685.05 |
| 2019-10-25 | 1694.55 |
| 2019-10-28 | 1699.00 |
| 2019-10-29 | 1696.95 |
| 2019-10-30 | 1700.34 |
| 2019-10-31 | 1682.26 |
| 2019-11-01 | 1699.79 |
| 2019-11-04 | 1712.23 |
| 2019-11-05 | 1718.31 |
| 2019-11-06 | 1715.83 |
| 2019-11-07 | 1728.82 |
| 2019-11-08 | 1737.93 |
#2019-11-11|1725.00
#2019-11-12|1732.69
#2019-11-13|1729.69
#2019-11-14|1731.31
#2019-11-15|1738.09
#2019-11-18|1729.19
#2019-11-19|1733.99
#2019-11-20|1732.66
#2019-11-21|1726.06
#2019-11-22|1742.74
#2019-11-25|1747.56
#2019-11-26|1761.34
#2019-11-27|1762.73
#2019-11-28| .
#2019-11-29|1744.77
#2019-12-02|1732.04
#2019-12-03|1709.06
#2019-12-04|1704.53
#2019-12-05|1700.72
#2019-12-06|1722.23
#2019-12-09|1709.99
#2019-12-10|1705.64
#2019-12-11|1708.93
#2019-12-12|1732.85
#2019-12-13|1700.89
#2019-12-16|1713.44
#2019-12-17|1740.04
#2019-12-18|1748.60
#2019-12-19|1760.66
#2019-12-20|1769.99
#2019-12-23|1785.87
#2019-12-24|1781.84
#2019-12-25| .
#2019-12-26|1781.24
#2019-12-27|1766.37
#2019-12-30|1755.47
#2019-12-31|1744.07
#2020-01-01| .
#2020-01-02|1759.17
#2020-01-03|1765.43
#2020-01-06|1754.40
#2020-01-07|1758.57
#2020-01-08|1766.74
#2020-01-09|1782.37
#2020-01-10|1774.59
#2020-01-13|1798.01
#2020-01-14|1796.09
#2020-01-15|1794.57
#2020-01-16|1804.95
#2020-01-17|1813.64
#2020-01-20| .
#2020-01-21|1799.99
#2020-01-22|1789.64
#2020-01-23|1795.93
#2020-01-24|1781.19
#2020-01-27|1751.62
#2020-01-28|1781.44
#2020-01-29|1772.33
#2020-01-30|1763.39
#2020-01-31|1718.87
#2020-02-03|1754.88
#2020-02-04|1783.84
#2020-02-05|1809.99
#2020-02-06|1817.63
#2020-02-07|1802.26
#2020-02-10|1812.33
#2020-02-11|1823.43
#2020-02-12|1830.65
#2020-02-13|1818.99
#2020-02-14|1824.99
#2020-02-17| .
#2020-02-18|1817.83
#2020-02-19|1839.63
#2020-02-20|1847.68
#2020-02-21|1814.51
#2020-02-24|1759.13
#2020-02-25|1686.41
#2020-02-26|1680.89
#2020-02-27|1618.65
#2020-02-28|1616.33
#2020-03-02|1680.98
#2020-03-03|1626.75
#2020-03-04|1689.74
#2020-03-05|1615.29
#2020-03-06|1563.45
#2020-03-09|1414.04
#2020-03-10|1501.42
#2020-03-11|1424.03
#2020-03-12|1312.79
#2020-03-13|1436.32
#2020-03-16|1263.39
#2020-03-17|1360.65
#2020-03-18|1287.28
#2020-03-19|1322.10
#2020-03-20|1260.66
#2020-03-23|1255.05
#2020-03-24|1353.63
#2020-03-25|1393.69
#2020-03-26|1434.62
#2020-03-27|1358.27
#2020-03-30|1386.09
#2020-03-31|1361.82
#2020-04-01|1288.09
#2020-04-02|1311.10
#2020-04-03|1300.68
#2020-04-06|1404.98
#2020-04-07|1407.30
#2020-04-08|1463.30
#2020-04-09|1486.04
#2020-04-10| .
#2020-04-13|1452.29
#2020-04-14|1478.33
#2020-04-15|1443.57
#2020-04-16|1445.02
#2020-04-17|1497.60
#2020-04-20|1473.17
#2020-04-21|1450.55
#2020-04-22|1477.44
#2020-04-23|1477.29
#2020-04-24|1503.26
#2020-04-27|1535.12
#2020-04-28|1542.50
#2020-04-29|1601.39
#2020-04-30|1542.74
#2020-05-01|1495.27
#2020-05-04|1518.12
#2020-05-05|1523.03
#2020-05-06|1517.21
#2020-05-07|1557.44
#2020-05-08|1575.71
#2020-05-11|1578.29
#2020-05-12|1544.47
#2020-05-13|1512.90
#2020-05-14|1540.12
#2020-05-15|1555.11
#2020-05-18|1619.34
#2020-05-19|1592.27
#2020-05-20|1619.83
#2020-05-21|1617.89
#2020-05-22|1625.27
#2020-05-25| .
#2020-05-26|1643.72
#2020-05-27|1699.55
#2020-05-28|1671.86
#2020-05-29|1673.24
#2020-06-01|1674.95
#2020-06-02|1683.41
#2020-06-03|1714.01
#2020-06-04|1715.59
#2020-06-05|1756.12
#2020-06-08|1804.26
#2020-06-09|1759.21
#2020-06-10|1721.76
#2020-06-11|1617.32
#2020-06-12|1666.17
#2020-06-15|1686.49
#2020-06-16|1718.61
#2020-06-17|1707.19
#2020-06-18|1727.13
#2020-06-19|1721.33
#2020-06-22|1713.76
#2020-06-23|1705.59
#2020-06-24|1655.79
#2020-06-25|1687.03
#2020-06-26|1659.00
#2020-06-29|1691.82
#2020-06-30|1707.95
#2020-07-01|1691.50
#2020-07-02|1700.45
#2020-07-03| .
#2020-07-06|1716.81
#2020-07-07|1681.43
#2020-07-08|1693.22
#2020-07-09|1667.21
#2020-07-10|1685.57
#2020-07-13|1670.27
#2020-07-14|1707.40
#2020-07-15|1727.57
#2020-07-16|1725.14
#2020-07-17|1740.03
#2020-07-20|1728.98
#2020-07-21|1726.41
#2020-07-22|1739.56
#2020-07-23|1727.42
#2020-07-24|1706.90
#2020-07-27|1703.49
#2020-07-28|1683.77
#2020-07-29|1711.14
#2020-07-30|1690.97
#2020-07-31|1680.82
#2020-08-03|1705.08
#2020-08-04|1708.87
#2020-08-05|1709.11
#2020-08-06|1706.60
#2020-08-07|1725.91
#2020-08-10|1732.18
#2020-08-11|1725.12
#2020-08-12|1743.48
#2020-08-13|1734.31
#2020-08-14|1734.16
#2020-08-17|1738.84
#2020-08-18|1717.81
#2020-08-19|1713.86
#2020-08-20|1715.28
#2020-08-21|1721.37
#2020-08-24|1745.15
#2020-08-25|1740.36
#2020-08-26|1737.30
#2020-08-27|1743.03
#2020-08-28|1737.66
#2020-08-31|1722.55
#2020-09-01|1726.51
#2020-09-02|1771.36
#2020-09-03|1719.70
#2020-09-04|1717.34
#2020-09-07| .
#2020-09-08|1697.79
#2020-09-09|1728.33
#2020-09-10|1719.49
#2020-09-11|1734.97
#2020-09-14|1752.26
#2020-09-15|1761.64
#2020-09-16|1747.57
#2020-09-17|1742.94
#2020-09-18|1725.48
#2020-09-21|1717.63
#2020-09-22|1737.52
#2020-09-23|1692.65
#2020-09-24|1700.75
#2020-09-25|1732.30
#2020-09-28|1745.44
#2020-09-29|1736.45
#2020-09-30|1734.39
#2020-10-01|1753.10
#2020-10-02|1744.54
#2020-10-05|1772.75
#2020-10-06|1755.33
#2020-10-07|1798.46
#2020-10-08|1812.50
#2020-10-09|1811.93
#2020-10-12|1818.13
#2020-10-13|1825.02
#2020-10-14|1807.42
#2020-10-15|1831.99
#2020-10-16|1827.39
#2020-10-19|1797.60
#2020-10-20|1806.49
#2020-10-21|1768.50
#2020-10-22|1794.21
#2020-10-23|1813.67
#2020-10-26|1781.53
#2020-10-27|1763.30
#2020-10-28|1723.29
#2020-10-29|1749.89
#2020-10-30|1723.30
#2020-11-02|1755.22
#2020-11-03|1768.72
#2020-11-04|1802.05
#2020-11-05|1824.48
#2020-11-06|1821.29
#2020-11-09|1827.32
#2020-11-10|1817.76
#2020-11-11|1841.05
#2020-11-12|1830.51
#2020-11-13|1850.17
#2020-11-16|1875.53
#2020-11-17|1859.99
#2020-11-18|1834.25
#2020-11-19|1859.16
#2020-11-20|1846.70
#2020-11-23|1867.51
#2020-11-24|1881.38
#2020-11-25|1876.06
#2020-11-26| .
#2020-11-27|1889.57
#2020-11-30|1877.57
#2020-12-01|1886.73
#2020-12-02|1892.42
#2020-12-03|1878.56
#2020-12-04|1905.71
#2020-12-07|1923.80
#2020-12-08|1925.80
#2020-12-09|1904.25
#2020-12-10|1931.21
#2020-12-11|1934.88
#2020-12-14|1913.19
#2020-12-15|1926.65
#2020-12-16|1914.19
#2020-12-17|1918.97
#2020-12-18|1933.33
#2020-12-21|1950.30
#2020-12-22|1953.82
#2020-12-23|1925.53
#2020-12-24|1925.65
#2020-12-25| .
#2020-12-28|1926.66
#2020-12-29|1910.63
#2020-12-30|1904.79
#2020-12-31|1906.23
#2021-01-01| .
#2021-01-04|1891.17
#2021-01-05|1909.18
#2021-01-06|1948.74
#2021-01-07|1985.64
#2021-01-08|1984.37
#2021-01-11|2002.00
#2021-01-12|1999.40
#2021-01-13|1991.03
#2021-01-14|1990.57
#2021-01-15|1990.05
#2021-01-18| .
#2021-01-19|1998.49
#2021-01-20|2010.39
#2021-01-21|1987.53
#2021-01-22|1990.45
#2021-01-25|1990.72
#2021-01-26|1962.63
#2021-01-27|1917.10
#2021-01-28|1937.17
#2021-01-29|1906.16
#2021-02-01|1944.09
#2021-02-02|1980.18
#2021-02-03|1978.34
#2021-02-04|2002.58
#2021-02-05|2006.37
#2021-02-08|2025.02
#2021-02-09|2021.94
#2021-02-10|2020.08
#2021-02-11|2030.09
#2021-02-12|2041.64
#2021-02-15| .
#2021-02-16|2024.47
#2021-02-17|2028.05
#2021-02-18|2005.07
#2021-02-19|2009.74
#2021-02-22|1979.92
#2021-02-23|1972.22
#2021-02-24|1995.09
#2021-02-25|1935.45
#2021-02-26|1954.66
#2021-03-01|2011.41
#2021-03-02|1993.83
#2021-03-03|1958.77
#2021-03-04|1920.12
#2021-03-05|1981.73
#2021-03-08|1977.56
#2021-03-09|1989.48
#2021-03-10|2005.18
#2021-03-11|2022.17
#2021-03-12|2042.41
#2021-03-15|2064.51
#2021-03-16|2043.54
#2021-03-17|2052.74
#2021-03-18|2015.87
#2021-03-19|2030.47
#2021-03-22|2041.11
#2021-03-23|2023.42
#2021-03-24|2016.76
#2021-03-25|2036.02
#2021-03-26|2058.50
#2021-03-29|2044.51
#2021-03-30|2058.13
#2021-03-31|2053.93
#2021-04-01|2077.32
#2021-04-02| .
#2021-04-05|2083.45
#2021-04-06|2094.83
#2021-04-07|2099.53
#2021-04-08|2118.14
#2021-04-09|2129.05
#2021-04-12|2128.39
#2021-04-13|2134.20
#2021-04-14|2127.91
#2021-04-15|2144.61
#2021-04-16|2147.15
#2021-04-19|2106.40
#2021-04-20|2093.08
#2021-04-21|2122.44
#2021-04-22|2119.13
#2021-04-23|2147.32
#2021-04-26|2148.98
#2021-04-27|2148.69
#2021-04-28|2144.51
#2021-04-29|2148.42
#2021-04-30|2144.38
#2021-05-03|2135.53
#2021-05-04|2137.88
#2021-05-05|2136.37
#2021-05-06|2145.45
#2021-05-07|2154.51
#2021-05-10|2113.73
#2021-05-11|2092.08
#2021-05-12|2047.54
#2021-05-13|2083.47
#2021-05-14|2110.18
#2021-05-17|2102.31
#2021-05-18|2074.09
#2021-05-19|2074.22
#2021-05-20|2093.68
#2021-05-21|2097.72
#2021-05-24|2113.31
#2021-05-25|2107.70
#2021-05-26|2120.99
#2021-05-27|2122.45
#2021-05-28|2124.18
#2021-05-31| .
#2021-06-01|2131.75
#2021-06-02|2136.74
#2021-06-03|2140.03
#2021-06-04|2144.54
#2021-06-07|2147.58
#2021-06-08|2152.45
#2021-06-09|2146.50
#2021-06-10|2142.63
#2021-06-11|2154.62
#2021-06-14|2148.76
#2021-06-15|2150.19
#2021-06-16|2134.29
#2021-06-17|2141.15
#2021-06-18|2128.37
#2021-06-21|2147.45
#2021-06-22|2154.81
#2021-06-23|2146.58
#2021-06-24|2171.94
#2021-06-25|2182.07
#2021-06-28|2188.82
#2021-06-29|2196.80
#2021-06-30|2200.65
#2021-07-01|2215.71
#2021-07-02|2219.25
#2021-07-05| .
#2021-07-06|2201.05
#2021-07-07|2207.45
#2021-07-08|2186.24
#2021-07-09|2208.82
#2021-07-12|2205.05
#2021-07-13|2192.17
#2021-07-14|2180.35
#2021-07-15|2178.61
#2021-07-16|2177.01
#2021-07-19|2166.38
#2021-07-20|2216.36
#2021-07-21|2224.84
#2021-07-22|2210.25
#2021-07-23|2233.61
#2021-07-26|2224.82
#2021-07-27|2208.74
#2021-07-28|2214.53
#2021-07-29|2211.21
#2021-07-30|2211.86
#2021-08-02|2213.12
#2021-08-03|2236.45
#2021-08-04|2226.84
#2021-08-05|2234.45
#2021-08-06|2248.99
#2021-08-09|2257.80
#2021-08-10|2264.25
#2021-08-11|2269.68
#2021-08-12|2276.98
#2021-08-13|2274.11
#2021-08-16|2272.46
#2021-08-17|2277.00
#2021-08-18|2250.48
#2021-08-19|2259.76
#2021-08-20|2285.74
#2021-08-23|2285.06
#2021-08-24|2292.83
#2021-08-25|2306.58
#2021-08-26|2294.63
#2021-08-27|2310.83
#2021-08-30|2307.09
#2021-08-31|2302.64
#2021-09-01|2299.10
#2021-09-02|2304.50
#2021-09-03|2295.87
#2021-09-06| .
#2021-09-07|2289.79
#2021-09-08|2292.83
#2021-09-09|2269.15
#2021-09-10|2252.91
#2021-09-13|2256.44
#2021-09-14|2240.01
#2021-09-15|2265.37
#2021-09-16|2275.12
#2021-09-17|2261.75
#2021-09-20|2234.49
#2021-09-21|2236.95
#2021-09-22|2260.34
#2021-09-23|2272.97
#2021-09-24|2282.30
#2021-09-27|2274.28
#2021-09-28|2255.20
#2021-09-29|2278.29
#2021-09-30|2239.53
#2021-10-01|2246.61
#2021-10-04|2214.43
#2021-10-05|2234.09
#2021-10-06|2248.15
#2021-10-07|2260.55
#2021-10-08|2252.92
#2021-10-11|2241.80
#2021-10-12|2249.51
#2021-10-13|2254.92
#2021-10-14|2285.72
#2021-10-15|2280.07
#2021-10-18|2295.00
#2021-10-19|2296.07
#2021-10-20|2313.11
#2021-10-21|2319.19
#2021-10-22|2332.70
#2021-10-25|2340.20
#2021-10-26|2330.60
#2021-10-27|2309.51
#2021-10-28|2322.10
#2021-10-29|2338.96
#2021-11-01|2356.39
#2021-11-02|2374.99
#2021-11-03|2376.76
#2021-11-04|2404.93
#2021-11-05|2411.42
#2021-11-08|2408.30
#2021-11-09|2412.19
#2021-11-10|2405.96
#2021-11-11|2432.17
#2021-11-12|2446.40
#2021-11-15|2438.77
#2021-11-16|2451.20
#2021-11-17|2429.78
#2021-11-18|2424.09
#2021-11-19|2417.46
#2021-11-22|2421.68
#2021-11-23|2432.03
#2021-11-24|2446.58
#2021-11-25| .
#2021-11-26|2398.11
#2021-11-29|2425.18
#2021-11-30|2370.09
#2021-12-01|2318.01
#2021-12-02|2371.28
#2021-12-03|2366.93
#2021-12-06|2380.92
#2021-12-07|2430.25
#2021-12-08|2443.62
#2021-12-09|2421.51
#2021-12-10|2430.68
#2021-12-13|2410.98
#2021-12-14|2392.68
#2021-12-15|2430.44
#2021-12-16|2398.00
#2021-12-17|2388.38
#2021-12-20|2363.34
#2021-12-21|2406.68
#2021-12-22|2404.00
#2021-12-23|2409.33
#2021-12-24| .
#2021-12-27|2437.43
#2021-12-28|2434.10
#2021-12-29|2430.94
#2021-12-30|2424.24
#2021-12-31|2415.78
#2022-01-03|2421.27
#2022-01-04|2410.55
#2022-01-05|2362.47
#2022-01-06|2376.34
#2022-01-07|2360.29
#2022-01-10|2357.65
#2022-01-11|2370.47
#2022-01-12|2359.75
#2022-01-13|2334.04
#2022-01-14|2343.23
#2022-01-17| .
#2022-01-18|2322.20
#2022-01-19|2286.49
#2022-01-20|2252.50
#2022-01-21|2233.87
#2022-01-24|2265.36
#2022-01-25|2239.69
#2022-01-26|2224.08
#2022-01-27|2227.14
#2022-01-28|2260.44
#2022-01-31|2297.86
#2022-02-01|2300.72
#2022-02-02|2312.98
#2022-02-03|2272.17
#2022-02-04|2287.97
#2022-02-07|2290.76
#2022-02-08|2307.61
#2022-02-09|2345.27
#2022-02-10|2297.64
#2022-02-11|2267.96
#2022-02-14|2262.75
#2022-02-15|2293.40
#2022-02-16|2287.98
#2022-02-17|2235.32
#2022-02-18|2231.20
#2022-02-21| .
#2022-02-22|2208.07
#2022-02-23|2177.87
#2022-02-24|2245.68
#2022-02-25|2280.77
#2022-02-28|2269.75
#2022-03-01|2239.33
#2022-03-02|2301.16
#2022-03-03|2288.83
#2022-03-04|2293.81
#2022-03-07|2241.43
#2022-03-08|2231.24
#2022-03-09|2271.10
#2022-03-10|2270.12
#2022-03-11|2252.57
#2022-03-14|2248.45
#2022-03-15|2276.81
#2022-03-16|2316.55
#2022-03-17|2336.89
#2022-03-18|2352.27
#2022-03-21|2347.43
#2022-03-22|2355.74
#2022-03-23|2338.71
#2022-03-24|2372.85
#2022-03-25|2387.91
#2022-03-28|2409.47
#2022-03-29|2431.51
#2022-03-30|2406.12
#2022-03-31|2372.18
#2022-04-01|2390.67
#2022-04-04|2390.62
#2022-04-05|2359.85
#2022-04-06|2358.91
#2022-04-07|2374.34
#2022-04-08|2397.95
#2022-04-11|2369.08
#2022-04-12|2367.91
#2022-04-13|2391.50
#2022-04-14|2375.82
#2022-04-15| .
#2022-04-18|2382.21
#2022-04-19|2420.78
#2022-04-20|2427.83
#2022-04-21|2392.24
#2022-04-22|2357.10
#2022-04-25|2382.30
#2022-04-26|2350.03
#2022-04-27|2379.44
#2022-04-28|2430.31
#2022-04-29|2333.58
#2022-05-02|2348.50
#2022-05-03|2377.13
#2022-05-04|2447.34
#2022-05-05|2399.71
#2022-05-06|2390.51
#2022-05-09|2324.41
#2022-05-10|2320.49
#2022-05-11|2291.17
#2022-05-12|2318.19
#2022-05-13|2370.79
#2022-05-16|2360.78
#2022-05-17|2369.67
#2022-05-18|2289.17
#2022-05-19|2267.46
#2022-05-20|2270.28
#2022-05-23|2287.83
#2022-05-24|2287.83
#2022-05-25|2312.50
#2022-05-26|2351.48
#2022-05-27|2394.64
#2022-05-30| .
#2022-05-31|2375.15
#2022-06-01|2375.30
#2022-06-02|2398.56
#2022-06-03|2376.98
#2022-06-06|2378.92
#2022-06-07|2399.59
#2022-06-08|2370.21
#2022-06-09|2319.28
#2022-06-10|2293.97
#2022-06-13|2238.72
#2022-06-14|2253.99
#2022-06-15|2259.22
#2022-06-16|2139.81
#2022-06-17|2153.03
#2022-06-20| .
#2022-06-21|2182.75
#2022-06-22|2167.20
#2022-06-23|2178.75
#2022-06-24|2241.54
#2022-06-27|2245.12
#2022-06-28|2238.91
#2022-06-29|2237.41
#2022-06-30|2217.44
#2022-07-01|2268.23
#2022-07-04| .
#2022-07-05|2268.62
#2022-07-06|2271.36
#2022-07-07|2289.35
#2022-07-08|2278.83
#2022-07-11|2288.39
#2022-07-12|2275.30
#2022-07-13|2251.17
#2022-07-14|2261.03
#2022-07-15|2294.04
#2022-07-18|2250.84
#2022-07-19|2311.59
#2022-07-20|2325.93
#2022-07-21|2346.33
#2022-07-22|2314.37
#2022-07-25|2329.00
#2022-07-26|2311.29
#2022-07-27|2355.69
#2022-07-28|2360.15
#2022-07-29|2377.86
#2022-08-01|2348.81
#2022-08-02|2343.22
#2022-08-03|2383.44
#2022-08-04|2373.93
#2022-08-05|2391.94
#2022-08-08|2388.23
#2022-08-09|2388.94
#2022-08-10|2400.71
#2022-08-11|2423.45
#2022-08-12|2480.41
#2022-08-15|2489.77
#2022-08-16|2496.27
#2022-08-17|2486.63
#2022-08-18|2504.89
#2022-08-19|2520.71
#2022-08-22|2474.76
#2022-08-23|2465.33
#2022-08-24|2481.61
#2022-08-25|2515.99
#2022-08-26|2448.90
#2022-08-29|2458.02
#2022-08-30|2439.80
#2022-08-31|2418.03
#2022-09-01|2442.13
#2022-09-02|2415.19
#2022-09-05| .
#2022-09-06|2414.69
#2022-09-07|2473.15
#2022-09-08|2489.79
#2022-09-09|2502.05
#2022-09-12|2498.92
#2022-09-13|2438.65
#2022-09-14|2432.77
#2022-09-15|2432.84
#2022-09-16|2419.91
#2022-09-19|2446.64
#2022-09-20|2407.47
#2022-09-21|2386.14
#2022-09-22|2370.38
#2022-09-23|2398.04
#2022-09-26|2382.56
#2022-09-27|2381.67
#2022-09-28|2446.28
#2022-09-29|2338.98
#2022-09-30|2287.57
#2022-10-03|2334.78
#2022-10-04|2387.13
#2022-10-05|2413.19
#2022-10-06|2397.62
#2022-10-07|2359.16
#2022-10-10|2365.51
#2022-10-11|2345.53
#2022-10-12|2337.25
#2022-10-13|2365.37
#2022-10-14|2301.39
#2022-10-17|2314.95
#2022-10-18|2368.35
#2022-10-19|2360.57
#2022-10-20|2325.05
#2022-10-21|2416.93
#2022-10-24|2409.23
#2022-10-25|2416.45
#2022-10-26|2396.16
#2022-10-27|2402.99
#2022-10-28|2447.49
#2022-10-31|2454.93
#2022-11-01|2476.74
#2022-11-02|2420.09
#2022-11-03|2475.38
#2022-11-04|2490.69
#2022-11-07|2471.24
#2022-11-08|2463.51
#2022-11-09|2450.21
#2022-11-10|2502.75
#2022-11-11|2504.62
#2022-11-14|2491.34
#2022-11-15|2477.93
#2022-11-16|2449.23
#2022-11-17|2461.82
#2022-11-18|2447.12
#2022-11-21|2472.20
#2022-11-22|2490.62
#2022-11-23|2456.58
#2022-11-24| .
#2022-11-25|2457.11
#2022-11-28|2426.48
#2022-11-29|2445.03
#2022-11-30|2517.76
#2022-12-01|2441.37
#2022-12-02|2450.76
#2022-12-05|2399.53
#2022-12-06|2370.42
#2022-12-07|2375.05
#2022-12-08|2380.78
#2022-12-09|2346.17
#2022-12-12|2388.46
#2022-12-13|2376.32
#2022-12-14|2358.43
#2022-12-15|2343.73
#2022-12-16|2331.03
#2022-12-19|2315.30
#2022-12-20|2319.91
#2022-12-21|2360.13
#2022-12-22|2346.71
#2022-12-23|2359.94
#2022-12-26| .
#2022-12-27|2370.40
#2022-12-28|2331.46
#2022-12-29|2361.09
#2022-12-30|2357.99
#2023-01-02| .
#2023-01-03|2348.45
#2023-01-04|2371.28
#2023-01-05|2385.13
#2023-01-06|2411.15
#2023-01-09|2381.91
#2023-01-10|2407.81
#2023-01-11|2436.54
#2023-01-12|2441.04
#2023-01-13|2433.10
#2023-01-16| .
#2023-01-17|2410.99
#2023-01-18|2351.67
#2023-01-19|2336.88
#2023-01-20|2375.47
#2023-01-23|2403.24
#2023-01-24|2410.20
#2023-01-25|2407.54
#2023-01-26|2431.42
#2023-01-27|2431.24
#2023-01-30|2400.00
#2023-01-31|2451.17
#2023-02-01|2465.69
#2023-02-02|2491.93
#2023-02-03|2505.39
#2023-02-06|2505.54
#2023-02-07|2530.37
#2023-02-08|2493.11
#2023-02-09|2453.36
#2023-02-10|2490.01
#2023-02-13|2501.51
#2023-02-14|2493.78
#2023-02-15|2532.80
#2023-02-16|2503.53
#2023-02-17|2494.54
#2023-02-20| .
#2023-02-21|2411.98
#2023-02-22|2424.29
#2023-02-23|2443.53
#2023-02-24|2444.74
#2023-02-27|2429.55
#2023-02-28|2401.89
#2023-03-01|2422.80
#2023-03-02|2451.93
#2023-03-03|2479.32
#2023-03-06|2455.70
#2023-03-07|2445.99
#2023-03-08|2457.49
#2023-03-09|2384.02
#2023-03-10|2294.15
#2023-03-13|2251.72
#2023-03-14|2283.33
#2023-03-15|2259.97
#2023-03-16|2276.60
#2023-03-17|2231.35
#2023-03-20|2241.24
#2023-03-21|2285.25
#2023-03-22|2228.71
#2023-03-23|2202.86
#2023-03-24|2233.19
#2023-03-27|2242.48
#2023-03-28|2239.29
#2023-03-29|2276.95
#2023-03-30|2273.00
#2023-03-31|2308.40
#2023-04-03|2312.85
#2023-04-04|2260.05
#2023-04-05|2269.44
#2023-04-06|2269.54
#2023-04-07| .
#2023-04-10|2301.85
#2023-04-11|2302.73
#2023-04-12|2286.96
#2023-04-13|2293.90
#2023-04-14|2300.71
#2023-04-17|2328.08
#2023-04-18|2321.05
#2023-04-19|2314.80
#2023-04-20|2302.47
#2023-04-21|2308.05
#2023-04-24|2302.87
#2023-04-25|2264.46
#2023-04-26|2230.30
#2023-04-27|2265.23
#2023-04-28|2267.23
#2023-05-01|2273.76
#2023-05-02|2249.65
#2023-05-03|2221.44
#2023-05-04|2190.53
#2023-05-05|2222.66
#2023-05-08|2217.28
#2023-05-09|2212.75
#2023-05-10|2208.71
#2023-05-11|2213.74
#2023-05-12|2223.24
#2023-05-15|2229.74
#2023-05-16|2201.71
#2023-05-17|2239.70
#2023-05-18|2270.64
#2023-05-19|2257.71
#2023-05-22|2263.35
#2023-05-23|2240.41
#2023-05-24|2227.21
#2023-05-25|2237.57
#2023-05-26|2259.17
#2023-05-29| .
#2023-05-30|2241.57
#2023-05-31|2220.13
#2023-06-01|2216.41
#2023-06-02|2273.20
#2023-06-05|2276.35
#2023-06-06|2294.69
#2023-06-07|2301.93
#2023-06-08|2291.00
#2023-06-09|2279.01
#2023-06-12|2309.90
#2023-06-13|2316.57
#2023-06-14|2293.74
#2023-06-15|2311.32
#2023-06-16|2294.32
#2023-06-19| .
#2023-06-20|2285.56
#2023-06-21|2284.52
#2023-06-22|2274.07
#2023-06-23|2262.30
#2023-06-26|2275.07
#2023-06-27|2302.02
#2023-06-28|2322.38
#2023-06-29|2338.09
#2023-06-30|2341.43
#2023-07-03|2354.03
#2023-07-04| .
#2023-07-05|2334.81
#2023-07-06|2316.39
#2023-07-07|2301.16
#2023-07-10|2324.69
#2023-07-11|2335.06
#2023-07-12|2325.36
#2023-07-13|2323.13
#2023-07-14|2306.12
#2023-07-17|2324.51
#2023-07-18|2345.49
#2023-07-19|2389.12
#2023-07-20|2385.38
#2023-07-21|2388.76
#2023-07-24|2400.68
#2023-07-25|2401.70
#2023-07-26|2389.98
#2023-07-27|2385.63
#2023-07-28|2398.18
#2023-07-31|2410.60
#2023-08-01|2425.13
#2023-08-02|2411.67
#2023-08-03|2400.40
#2023-08-04|2375.08
#2023-08-07|2392.84
#2023-08-08|2385.38
#2023-08-09|2371.05
#2023-08-10|2368.85
#2023-08-11|2372.79
#2023-08-14|2381.94
#2023-08-15|2330.79
#2023-08-16|2313.99
#2023-08-17|2293.31
#2023-08-18|2304.91
#2023-08-21|2308.71
#2023-08-22|2298.30
#2023-08-23|2326.82
#2023-08-24|2308.75
#2023-08-25|2339.73
#2023-08-28|2350.98
#2023-08-29|2378.48
#2023-08-30|2360.50
#2023-08-31|2364.45
#2023-09-01|2385.89
#2023-09-04| .
#2023-09-05|2374.11
#2023-09-06|2379.93
#2023-09-07|2374.57
#2023-09-08|2378.28
#2023-09-11|2378.10
#2023-09-12|2386.55
#2023-09-13|2371.66
#2023-09-14|2411.05
#2023-09-15|2391.98
#2023-09-18|2393.88
#2023-09-19|2382.85
#2023-09-20|2370.90
#2023-09-21|2353.84
#2023-09-22|2351.90
#2023-09-25|2374.05
#2023-09-26|2343.41
#2023-09-27|2358.14
#2023-09-28|2364.62
#2023-09-29|2354.46
#2023-10-02|2345.87
#2023-10-03|2320.32
#2023-10-04|2326.94
#2023-10-05|2314.07
#2023-10-06|2335.87
#2023-10-09|2354.53
#2023-10-10|2365.15
#2023-10-11|2362.32
#2023-10-12|2352.24
#2023-10-13|2356.21
#2023-10-16|2375.00
#2023-10-17|2390.11
#2023-10-18|2355.16
#2023-10-19|2326.15
#2023-10-20|2289.52
#2023-10-23|2267.04
#2023-10-24|2288.42
#2023-10-25|2268.09
#2023-10-26|2268.09
#2023-10-27|2242.01
#2023-10-30|2258.82
#2023-10-31|2282.36
#2023-11-01|2300.42
#2023-11-02|2342.93
#2023-11-03|2341.99
#2023-11-06|2326.05
#2023-11-07|2342.21
#2023-11-08|2340.16
#2023-11-09|2321.82
#2023-11-10|2369.14
#2023-11-13|2356.75
#2023-11-14|2381.55
#2023-11-15|2389.73
#2023-11-16|2380.98
#2023-11-17|2399.13
#2023-11-20|2396.98
#2023-11-21|2381.77
#2023-11-22|2405.42
#2023-11-23| .
#2023-11-24|2383.47
#2023-11-27|2378.94
#2023-11-28|2361.44
#2023-11-29|2366.72
#2023-11-30|2391.51
#2023-12-01|2430.34
#2023-12-04|2428.87
#2023-12-05|2408.20
#2023-12-06|2410.00
#2023-12-07|2426.45
#2023-12-08|2444.16
#2023-12-11|2464.03
#2023-12-12|2463.98
#2023-12-13|2514.61
#2023-12-14|2500.06
#2023-12-15|2498.59
#2023-12-18|2512.46
#2023-12-19|2512.93
#2023-12-20|2483.41
#2023-12-21|2513.90
#2023-12-22|2508.58
#2023-12-25| .
#2023-12-26|2525.32
#2023-12-27|2511.32
#2023-12-28|2514.89
#2023-12-29|2509.84
#2024-01-01| .
#2024-01-02|2528.10
#2024-01-03|2497.40
#2024-01-04|2479.72
#2024-01-05|2479.76
#2024-01-08|2507.19
#2024-01-09|2506.13
#2024-01-10|2504.62
#2024-01-11|2503.57
#2024-01-12|2489.92
#2024-01-15| .
#2024-01-16|2496.71
#2024-01-17|2478.32
#2024-01-18|2490.04
#2024-01-19|2516.12
#2024-01-22|2522.22
#2024-01-23|2532.57
#2024-01-24|2505.71
#2024-01-25|2538.57
#2024-01-26|2534.35
#2024-01-29|2564.03
#2024-01-30|2572.72
#2024-01-31|2524.43
#2024-02-01|2564.02
#2024-02-02|2579.97
#2024-02-05|2587.88
#2024-02-06|2588.23
#2024-02-07|2590.21
#2024-02-08|2602.92
#2024-02-09|2607.76
#2024-02-12|2623.88
#2024-02-13|2583.69
#2024-02-14|2626.90
#2024-02-15|2652.57
#2024-02-16|2630.31
#2024-02-19| .
#2024-02-20|2599.98
#2024-02-21|2610.62
#2024-02-22|2654.07
#2024-02-23|2645.14
#2024-02-26|2637.18
#2024-02-27|2648.39
#2024-02-28|2654.55
#2024-02-29|2670.73
#2024-03-01|2682.43
#2024-03-04|2685.97
#2024-03-05|2661.96
#2024-03-06|2677.63
#2024-03-07|2688.08
#2024-03-08|2657.26
#2024-03-11|2669.94
#2024-03-12|2688.40
#2024-03-13|2689.43
#2024-03-14|2674.62
#2024-03-15|2668.42
#2024-03-18|2678.39
#2024-03-19|2695.88
#2024-03-20|2725.85
#2024-03-21|2757.01
#2024-03-22|2757.98
#2024-03-25|2745.88
#2024-03-26|2746.89
#2024-03-27|2779.16
#2024-03-28|2788.32
#2024-03-29| .
#2024-04-01|2790.58
#2024-04-02|2765.88
#2024-04-03|2761.51
#2024-04-04|2719.54
#2024-04-05|2756.58
#2024-04-08|2750.65
#2024-04-09|2741.83
#2024-04-10|2728.97
#2024-04-11|2741.70
#2024-04-12|2718.53
#2024-04-15|2689.42
#2024-04-16|2679.65
#2024-04-17|2669.62
#2024-04-18|2669.82
#2024-04-19|2672.62
#2024-04-22|2718.23
#2024-04-23|2721.83
#2024-04-24|2723.00
#2024-04-25|2705.11
#2024-04-26|2718.42
#2024-04-29|2715.22
#2024-04-30|2675.38
#2024-05-01|2669.18
#2024-05-02|2694.14
#2024-05-03|2697.00
#2024-05-06|2721.82
#2024-05-07|2727.70
#2024-05-08|2741.67
#2024-05-09|2759.12
#2024-05-10|2763.03
#2024-05-13|2744.69
#2024-05-14|2749.05
#2024-05-15|2762.49
#2024-05-16|2748.15
#2024-05-17|2748.47
#2024-05-20|2747.71
#2024-05-21|2744.89
#2024-05-22|2729.65
#2024-05-23|2698.35
#2024-05-24|2715.22
#2024-05-27| .
#2024-05-28|2690.33
#2024-05-29|2672.08
#2024-05-30|2673.30
#2024-05-31|2704.08
#2024-06-03|2675.46
#2024-06-04|2662.18
#2024-06-05|2687.04
#2024-06-06|2674.17
#2024-06-07|2678.64
#2024-06-10|2693.31
#2024-06-11|2683.07
#2024-06-12|2672.47
#2024-06-13|2682.35
#2024-06-14|2682.58
#2024-06-17|2702.29
#2024-06-18|2710.07
#2024-06-19| .
#2024-06-20|2711.63
#2024-06-21|2722.74
#2024-06-24|2722.16
#2024-06-25|2713.67
#2024-06-26|2712.66
#2024-06-27|2713.74
#2024-06-28|2720.78
#2024-07-01|2703.33
#2024-07-02|2706.58
#2024-07-03|2692.03
#2024-07-04| .
#2024-07-05|2678.71
#2024-07-08|2678.43
#2024-07-09|2682.79
#2024-07-10|2698.12
#2024-07-11|2699.53
#2024-07-12|2704.17
#2024-07-15|2712.24
#2024-07-16|2759.72
#2024-07-17|2724.49
#2024-07-18|2715.09
#2024-07-19|2708.70
#2024-07-22|2729.82
#2024-07-23|2723.88
#2024-07-24|2683.65
#2024-07-25|2694.37
#2024-07-26|2735.64
#2024-07-29|2737.62
#2024-07-30|2749.75
#2024-07-31|2763.10
#2024-08-01|2736.81
#2024-08-02|2671.64
#2024-08-05|2618.57
#2024-08-06|2659.37
#2024-08-07|2641.02
#2024-08-08|2699.33
#2024-08-09|2697.13
#2024-08-12|2680.40
#2024-08-13|2700.32
#2024-08-14|2702.74
#2024-08-15|2738.50
#2024-08-16|2735.32
#2024-08-19|2737.29
#2024-08-20|2714.65
#2024-08-21|2727.24
#2024-08-22|2711.29
#2024-08-23|2728.53
#2024-08-26|2723.07
#2024-08-27|2716.72
#2024-08-28|2711.25
#2024-08-29|2731.70
#2024-08-30|2759.61
#2024-09-02| .
#2024-09-03|2720.75
#2024-09-04|2703.60
#2024-09-05|2685.79
#2024-09-06|2646.02
#2024-09-09|2694.28
#2024-09-10|2693.63
#2024-09-11|2709.01
#2024-09-12|2716.72
#2024-09-13|2726.25
#2024-09-16|2737.62
#2024-09-17|2745.37
#2024-09-18|2734.42
#2024-09-19|2762.09
#2024-09-20|2752.17
#2024-09-23|2752.14
#2024-09-24|2746.58
#2024-09-25|2735.10
#2024-09-26|2745.01
#2024-09-27|2749.36
#2024-09-30|2753.74
#2024-10-01|2766.92
#2024-10-02|2774.79
#2024-10-03|2797.86
#2024-10-04|2823.74
#2024-10-07|2808.84
#2024-10-08|2811.90
#2024-10-09|2836.52
#2024-10-10|2831.52
#2024-10-11|2859.24
#2024-10-14|2880.46
#2024-10-15|2856.88
#2024-10-16|2902.22
#2024-10-17|2903.89
#2024-10-18|2898.98
#2024-10-21|2883.36
#2024-10-22|2876.68
#2024-10-23|2874.83
#2024-10-24|2875.38
#2024-10-25|2851.04
#2024-10-28|2872.43
#2024-10-29|2853.09
#2024-10-30|2852.05
#2024-10-31|2862.44
#2024-11-01|2832.03
#2024-11-04|2828.85
#2024-11-05|2865.95
#2024-11-06|2982.95
#2024-11-07|2960.84
#2024-11-08|3002.97
#2024-11-11|3043.74
#2024-11-12|3049.42
#2024-11-13|3058.08
#2024-11-14|3039.71
#2024-11-15|3047.65
#2024-11-18|3058.36
#2024-11-19|3055.58
#2024-11-20|3068.66
#2024-11-21|3113.36
#2024-11-22|3164.08
#2024-11-25|3176.07
#2024-11-26|3174.86
#2024-11-27|3142.09
#2024-11-28| .
#2024-11-29|3143.48
#2024-12-02|3144.60
#2024-12-03|3130.36
#2024-12-04|3114.79
#2024-12-05|3095.86
#2024-12-06|3096.74
#2024-12-09|3043.43
#2024-12-10|3031.06
#2024-12-11|3040.83
#2024-12-12|3037.63
#2024-12-13|3049.41
#2024-12-16|3021.92
#2024-12-17|2991.27
#2024-12-18|2898.32
#2024-12-19|2926.69
#2024-12-20|2974.02
#2024-12-23|2983.84
#2024-12-24|3005.26
#2024-12-25| .
#2024-12-26|3014.88
#2024-12-27|2971.62
#2024-12-30|2962.93
#2024-12-31|2957.12
#2025-01-01| .
#2025-01-02|2993.53
#2025-01-03|3017.84
#2025-01-06|2991.54
#2025-01-07|2978.45
#2025-01-08|3023.61
#2025-01-09| .
#2025-01-10|3007.42
#2025-01-13|3050.88
#2025-01-14|3069.88
#2025-01-15|3095.59
#2025-01-16|3126.09
#2025-01-17|3154.26
#2025-01-20| .
#2025-01-21|3163.11
#2025-01-22|3147.59
#2025-01-23|3160.18
#2025-01-24|3115.29
#2025-01-27|3102.57
#2025-01-28|3110.71
#2025-01-29|3104.27
#2025-01-30|3122.57
#2025-01-31|3102.83
#2025-02-03|3088.60
#2025-02-04|3083.76
#2025-02-05|3092.96
#2025-02-06|3111.44
#2025-02-07|3095.18
#2025-02-10|3116.03
#2025-02-11|3105.52
#2025-02-12|3080.09
#2025-02-13|3087.36
#2025-02-14|3070.38
#2025-02-17| .
#2025-02-18|3085.82
#2025-02-19|3088.94
#2025-02-20|3054.30
#2025-02-21|2998.51
#2025-02-24|2997.73
#2025-02-25|2982.68
#2025-02-26|2969.68
#2025-02-27|2959.55
#2025-02-28|3010.32
#2025-03-03|2941.13
#2025-03-04|2883.23
#2025-03-05|2876.09
#2025-03-06|2824.39
#2025-03-07|2836.19
#2025-03-10|2784.79
#2025-03-11|2751.18
#2025-03-12|2745.82
#2025-03-13|2717.01
#2025-03-14|2784.18
#2025-03-17|2806.00
#2025-03-18|2785.11
#2025-03-19|2819.54
#2025-03-20|2810.54
#2025-03-21|2814.72
#2025-03-24|2866.29
#2025-03-25|2857.85
#2025-03-26|2859.18
#2025-03-27|2827.43
#2025-03-28|2787.25
#2025-03-31|2813.59
#2025-04-01|2819.05
#2025-04-02|2837.77
#2025-04-03|2646.92
#2025-04-04|2532.29
#2025-04-07|2552.68
#2025-04-08|2508.81
#2025-04-09|2715.34
#2025-04-10|2583.33
#2025-04-11|2604.25
#2025-04-14|2606.97
#2025-04-15|2594.38
#2025-04-16|2558.82
#2025-04-17|2582.35
#2025-04-18| .
#2025-04-21|2497.93
#2025-04-22|2565.68
#2025-04-23|2615.79
#2025-04-24|2653.45
#2025-04-25|2650.40
#2025-04-28|2645.45
#2025-04-29|2660.45
#2025-04-30|2666.94
#2025-05-01|2675.45
#2025-05-02|2715.97
#2025-05-05|2708.53
#2025-05-06|2677.04
#2025-05-07|2692.01
#2025-05-08|2725.88
#2025-05-09|2725.45
#2025-05-12|2816.82
#2025-05-13|2820.19
#2025-05-14|2797.27
#2025-05-15|2823.50
#2025-05-16|2854.39
#2025-05-19|2832.66
#2025-05-20|2822.11
#2025-05-21|2749.90
#2025-05-22|2747.53
#2025-05-23|2725.19
#2025-05-26| .
#2025-05-27|2769.31
#2025-05-28|2755.65
#2025-05-29|2759.97
#2025-05-30|2765.10
#2025-06-02|2762.45
#2025-06-03|2788.68
#2025-06-04|2773.01
#2025-06-05|2765.53
#2025-06-06|2805.49
#2025-06-09|2797.30
#2025-06-10|2813.69
#2025-06-11|2804.02
#2025-06-12|2796.91
#2025-06-13|2772.81
#2025-06-16|2793.63
#2025-06-17|2790.18
#2025-06-18|2807.11
#2025-06-19| .
#2025-06-20|2811.86
#2025-06-23|2828.49
#2025-06-24|2824.92
#2025-06-25|2804.15
#2025-06-26|2805.91
#2025-06-27|2821.02
#2025-06-30|2846.04
#2025-07-01|2859.92
#2025-07-02|2894.76
#2025-07-03|2900.28
#2025-07-04| .
#2025-07-07|2884.73
#2025-07-08|2905.36
#2025-07-09|2909.38
#2025-07-10|2924.67
#2025-07-11|2915.74
#2025-07-14|2937.60
#2025-07-15|2910.86
#2025-07-16|2921.82
#2025-07-17|2942.09
#2025-07-18|2937.93
#2025-07-21|2917.62
#2025-07-22|2942.64
#2025-07-23|2956.23
#2025-07-24|2949.95
#2025-07-25|2996.92
#2025-07-28|2990.92
#2025-07-29|2999.36
#2025-07-30|2996.91
#2025-07-31|2996.72
#2025-08-01|2948.45
#2025-08-04|2985.69
#2025-08-05|2979.62
#2025-08-06|2974.14
#2025-08-07|2954.95
#2025-08-08|2951.44
#2025-08-11|2948.36
#2025-08-12|2973.10
#2025-08-13|2981.57
#2025-08-14|2966.73
#2025-08-15|2960.54
#2025-08-18|2972.81
#2025-08-19|2972.49
#2025-08-20|2976.76
#2025-08-21|2979.65
#2025-08-22|3017.45
#2025-08-25|3002.50
#2025-08-26|3016.93
#2025-08-27|3028.13
#2025-08-28|3024.19
#2025-08-29|3016.43
#2025-09-01| .
#2025-09-02|3022.41
#2025-09-03|3006.56
#2025-09-04|3035.18
#2025-09-05|3012.48
#2025-09-08|3017.20
#2025-09-09|3016.34
#2025-09-10|3021.43
#2025-09-11|3056.09
#2025-09-12|3033.47
#2025-09-15|3024.72
#2025-09-16|3002.55
#2025-09-17|3004.84
#2025-09-18|3053.77
#2025-09-19|3065.65
#2025-09-22|3064.81
#2025-09-23|3053.50
#2025-09-24|3060.92
#2025-09-25|3060.35
#2025-09-26|3076.16
#2025-09-29|3084.85
#2025-09-30|3077.81
#2025-10-01|3073.70
#2025-10-02|3102.11
#2025-10-03|3099.98
#2025-10-06|3099.97
#2025-10-07|3094.41
#2025-10-08|3115.30
#2025-10-09|3115.47
#2025-10-10|3035.70
#2025-10-13|3071.54
#2025-10-14|3092.72
#2025-10-15|3088.11
#2025-10-16|3038.45
#2025-10-17|3051.90
#2025-10-20|3080.99
#2025-10-21|3099.85
#2025-10-22|3075.75
#2025-10-23|3113.52
#2025-10-24|3140.46
#2025-10-27|3157.48
#2025-10-28|3148.21
#2025-10-29|3144.73
#2025-10-30|3135.92
#2025-10-31|3161.34
#2025-11-03|3153.60
#2025-11-04|3137.83
#2025-11-05|3162.95
#2025-11-06|3117.42
#2025-11-07|3135.14
#2025-11-10|3164.75
#2025-11-11|3161.83
#2025-11-12|3180.85
#2025-11-13|3106.79
#2025-11-14|3115.26
#2025-11-17|3062.53
#2025-11-18|3067.69
#2025-11-19|3078.19
#2025-11-20|3025.60
#2025-11-21|3074.70
#2025-11-24|3108.15
#2025-11-25|3129.22
#2025-11-26|3147.28
#2025-11-27| .
#2025-11-28|3166.52
#2025-12-01|3141.71
#2025-12-02|3154.15
#2025-12-03|3149.34
#2025-12-04|3146.97
#2025-12-05|3156.49
#2025-12-08|3152.87
#2025-12-09|3151.38
#2025-12-10|3191.00
#2025-12-11|3186.35
#2025-12-12|3167.79
#2025-12-15|3154.41
#2025-12-16|3130.22
#2025-12-17|3111.15
#2025-12-18|3128.62
#2025-12-19|3162.95
#2025-12-22|3169.41
#2025-12-23|3156.49
#2025-12-24|3160.98
#2025-12-25| .
#2025-12-26|3158.54
#2025-12-29|3150.99
#2025-12-30|3151.73
#2025-12-31|3129.24
#2026-01-01| .
#2026-01-02|3157.36
#2026-01-05|3191.32
#2026-01-06|3223.48
#2026-01-07|3197.27
#2026-01-08|3216.80
#2026-01-09|3238.80