Table Data - Nasdaq AlphaDEX Large Cap Core Great British Pound Total Return Index
| Title | Nasdaq AlphaDEX Large Cap Core Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSLCGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-13 |
| Last Updated | 2026-03-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.77 |
| 2016-01-12 | 1017.99 |
| 2016-01-13 | 985.58 |
| 2016-01-14 | 1001.32 |
| 2016-01-15 | 986.49 |
| 2016-01-18 | . |
| 2016-01-19 | 995.45 |
| 2016-01-20 | 981.06 |
| 2016-01-21 | 988.52 |
| 2016-01-22 | 994.53 |
| 2016-01-25 | 980.13 |
| 2016-01-26 | 993.53 |
| 2016-01-27 | 987.48 |
| 2016-01-28 | 980.09 |
| 2016-01-29 | 1021.37 |
| 2016-02-01 | 1011.08 |
| 2016-02-02 | 987.41 |
| 2016-02-03 | 979.15 |
| 2016-02-04 | 983.13 |
| 2016-02-05 | 968.05 |
| 2016-02-08 | 955.81 |
| 2016-02-09 | 948.14 |
| 2016-02-10 | 951.88 |
| 2016-02-11 | 940.05 |
| 2016-02-12 | 959.46 |
| 2016-02-15 | . |
| 2016-02-16 | 988.13 |
| 2016-02-17 | 1005.54 |
| 2016-02-18 | 998.89 |
| 2016-02-19 | 1005.20 |
| 2016-02-22 | 1032.03 |
| 2016-02-23 | 1022.94 |
| 2016-02-24 | 1041.76 |
| 2016-02-25 | 1054.22 |
| 2016-02-26 | 1060.22 |
| 2016-02-29 | 1047.65 |
| 2016-03-01 | 1074.06 |
| 2016-03-02 | 1069.23 |
| 2016-03-03 | 1071.11 |
| 2016-03-04 | 1069.40 |
| 2016-03-07 | 1073.55 |
| 2016-03-08 | 1058.90 |
| 2016-03-09 | 1063.72 |
| 2016-03-10 | 1058.31 |
| 2016-03-11 | 1072.24 |
| 2016-03-14 | 1075.57 |
| 2016-03-15 | 1083.10 |
| 2016-03-16 | 1097.99 |
| 2016-03-17 | 1076.48 |
| 2016-03-18 | 1080.66 |
| 2016-03-21 | 1088.67 |
| 2016-03-22 | 1101.49 |
| 2016-03-23 | 1098.60 |
| 2016-03-24 | 1095.26 |
| 2016-03-25 | . |
| 2016-03-28 | 1088.89 |
| 2016-03-29 | 1099.60 |
| 2016-03-30 | 1088.70 |
| 2016-03-31 | 1095.69 |
| 2016-04-01 | 1115.28 |
| 2016-04-04 | 1100.33 |
| 2016-04-05 | 1101.06 |
| 2016-04-06 | 1115.22 |
| 2016-04-07 | 1101.02 |
| 2016-04-08 | 1103.64 |
| 2016-04-11 | 1089.70 |
| 2016-04-12 | 1103.42 |
| 2016-04-13 | 1116.95 |
| 2016-04-14 | 1119.19 |
| 2016-04-15 | 1117.43 |
| 2016-04-18 | 1116.70 |
| 2016-04-19 | 1111.45 |
| 2016-04-20 | 1112.67 |
| 2016-04-21 | 1109.08 |
| 2016-04-22 | 1107.80 |
| 2016-04-25 | 1097.72 |
| 2016-04-26 | 1098.36 |
| 2016-04-27 | 1107.51 |
| 2016-04-28 | 1092.04 |
| 2016-04-29 | 1076.89 |
| 2016-05-02 | 1083.48 |
| 2016-05-03 | 1081.47 |
| 2016-05-04 | 1079.35 |
| 2016-05-05 | 1076.83 |
| 2016-05-06 | 1086.55 |
| 2016-05-09 | 1089.11 |
| 2016-05-10 | 1097.49 |
| 2016-05-11 | 1086.94 |
| 2016-05-12 | 1083.01 |
| 2016-05-13 | 1085.34 |
| 2016-05-16 | 1090.52 |
| 2016-05-17 | 1076.95 |
| 2016-05-18 | 1065.73 |
| 2016-05-19 | 1064.52 |
| 2016-05-20 | 1077.83 |
| 2016-05-23 | 1079.23 |
| 2016-05-24 | 1083.44 |
| 2016-05-25 | 1082.20 |
| 2016-05-26 | 1084.62 |
| 2016-05-27 | 1095.98 |
| 2016-05-30 | . |
| 2016-05-31 | 1101.77 |
| 2016-06-01 | 1115.25 |
| 2016-06-02 | 1116.65 |
| 2016-06-03 | 1106.70 |
| 2016-06-06 | 1115.23 |
| 2016-06-07 | 1112.18 |
| 2016-06-08 | 1115.42 |
| 2016-06-09 | 1119.67 |
| 2016-06-10 | 1116.89 |
| 2016-06-13 | 1110.34 |
| 2016-06-14 | 1117.75 |
| 2016-06-15 | 1111.92 |
| 2016-06-16 | 1124.04 |
| 2016-06-17 | 1107.00 |
| 2016-06-20 | 1085.78 |
| 2016-06-21 | 1090.55 |
| 2016-06-22 | 1087.72 |
| 2016-06-23 | 1094.85 |
| 2016-06-24 | 1144.18 |
| 2016-06-27 | 1157.86 |
| 2016-06-28 | 1164.68 |
| 2016-06-29 | 1167.70 |
| 2016-06-30 | 1201.30 |
| 2016-07-01 | 1212.24 |
| 2016-07-04 | . |
| 2016-07-05 | 1220.22 |
| 2016-07-06 | 1242.13 |
| 2016-07-07 | 1237.44 |
| 2016-07-08 | 1257.70 |
| 2016-07-11 | 1260.75 |
| 2016-07-12 | 1252.89 |
| 2016-07-13 | 1250.32 |
| 2016-07-14 | 1246.52 |
| 2016-07-15 | 1252.91 |
| 2016-07-18 | 1250.66 |
| 2016-07-19 | 1262.81 |
| 2016-07-20 | 1264.38 |
| 2016-07-21 | 1255.85 |
| 2016-07-22 | 1276.61 |
| 2016-07-25 | 1272.90 |
| 2016-07-26 | 1280.03 |
| 2016-07-27 | 1272.80 |
| 2016-07-28 | 1274.94 |
| 2016-07-29 | 1260.99 |
| 2016-08-01 | 1263.53 |
| 2016-08-02 | 1238.94 |
| 2016-08-03 | 1245.96 |
| 2016-08-04 | 1263.26 |
| 2016-08-05 | 1280.73 |
| 2016-08-08 | 1283.21 |
| 2016-08-09 | 1286.45 |
| 2016-08-10 | 1282.35 |
| 2016-08-11 | 1295.26 |
| 2016-08-12 | 1298.12 |
| 2016-08-15 | 1308.59 |
| 2016-08-16 | 1290.89 |
| 2016-08-17 | 1287.06 |
| 2016-08-18 | 1276.62 |
| 2016-08-19 | 1287.63 |
| 2016-08-22 | 1277.57 |
| 2016-08-23 | 1278.76 |
| 2016-08-24 | 1266.33 |
| 2016-08-25 | 1272.43 |
| 2016-08-26 | 1266.81 |
| 2016-08-29 | 1287.44 |
| 2016-08-30 | 1285.64 |
| 2016-08-31 | 1282.82 |
| 2016-09-01 | 1261.07 |
| 2016-09-02 | 1267.84 |
| 2016-09-05 | . |
| 2016-09-06 | 1257.17 |
| 2016-09-07 | 1269.09 |
| 2016-09-08 | 1267.40 |
| 2016-09-09 | 1238.99 |
| 2016-09-12 | 1252.46 |
| 2016-09-13 | 1244.07 |
| 2016-09-14 | 1241.58 |
| 2016-09-15 | 1253.72 |
| 2016-09-16 | 1258.85 |
| 2016-09-19 | 1265.29 |
| 2016-09-20 | 1272.04 |
| 2016-09-21 | 1287.37 |
| 2016-09-22 | 1282.79 |
| 2016-09-23 | 1290.07 |
| 2016-09-26 | 1278.84 |
| 2016-09-27 | 1284.64 |
| 2016-09-28 | 1290.64 |
| 2016-09-29 | 1279.25 |
| 2016-09-30 | 1289.39 |
| 2016-10-03 | 1299.29 |
| 2016-10-04 | 1300.98 |
| 2016-10-05 | 1309.25 |
| 2016-10-06 | 1320.20 |
| 2016-10-07 | 1333.31 |
| 2016-10-10 | 1348.53 |
| 2016-10-11 | 1344.35 |
| 2016-10-12 | 1350.44 |
| 2016-10-13 | 1345.15 |
| 2016-10-14 | 1343.98 |
| 2016-10-17 | 1345.06 |
| 2016-10-18 | 1338.49 |
| 2016-10-19 | 1345.77 |
| 2016-10-20 | 1349.98 |
| 2016-10-21 | 1353.82 |
| 2016-10-24 | 1359.79 |
| 2016-10-25 | 1359.23 |
| 2016-10-26 | 1345.93 |
| 2016-10-27 | 1346.00 |
| 2016-10-28 | 1349.52 |
| 2016-10-31 | 1347.62 |
| 2016-11-01 | 1335.25 |
| 2016-11-02 | 1314.78 |
| 2016-11-03 | 1296.00 |
| 2016-11-04 | 1286.53 |
| 2016-11-07 | 1332.02 |
| 2016-11-08 | 1335.57 |
| 2016-11-09 | 1346.83 |
| 2016-11-10 | 1352.72 |
| 2016-11-11 | 1343.36 |
| 2016-11-14 | 1367.60 |
| 2016-11-15 | 1387.20 |
| 2016-11-16 | 1378.04 |
| 2016-11-17 | 1387.71 |
| 2016-11-18 | 1397.74 |
| 2016-11-21 | 1389.03 |
| 2016-11-22 | 1397.80 |
| 2016-11-23 | 1405.00 |
| 2016-11-24 | . |
| 2016-11-25 | 1404.47 |
| 2016-11-28 | 1398.06 |
| 2016-11-29 | 1389.33 |
| 2016-11-30 | 1388.47 |
| 2016-12-01 | 1369.25 |
| 2016-12-02 | 1364.97 |
| 2016-12-05 | 1370.66 |
| 2016-12-06 | 1377.09 |
| 2016-12-07 | 1410.81 |
| 2016-12-08 | 1424.75 |
| 2016-12-09 | 1424.15 |
| 2016-12-12 | 1404.87 |
| 2016-12-13 | 1409.47 |
| 2016-12-14 | 1394.13 |
| 2016-12-15 | 1435.57 |
| 2016-12-16 | 1426.47 |
| 2016-12-19 | 1432.61 |
| 2016-12-20 | 1444.39 |
| 2016-12-21 | 1438.67 |
| 2016-12-22 | 1441.02 |
| 2016-12-23 | 1449.04 |
| 2016-12-26 | . |
| 2016-12-27 | 1453.75 |
| 2016-12-28 | 1441.53 |
| 2016-12-29 | 1441.32 |
| 2016-12-30 | 1420.07 |
| 2017-01-02 | . |
| 2017-01-03 | 1446.05 |
| 2017-01-04 | 1454.85 |
| 2017-01-05 | 1433.13 |
| 2017-01-06 | 1448.16 |
| 2017-01-09 | 1461.71 |
| 2017-01-10 | 1462.40 |
| 2017-01-11 | 1482.54 |
| 2017-01-12 | 1460.30 |
| 2017-01-13 | 1468.85 |
| 2017-01-16 | . |
| 2017-01-17 | 1437.57 |
| 2017-01-18 | 1448.10 |
| 2017-01-19 | 1446.84 |
| 2017-01-20 | 1450.84 |
| 2017-01-23 | 1426.13 |
| 2017-01-24 | 1439.84 |
| 2017-01-25 | 1439.13 |
| 2017-01-26 | 1439.92 |
| 2017-01-27 | 1440.16 |
| 2017-01-30 | 1436.66 |
| 2017-01-31 | 1430.48 |
| 2017-02-01 | 1420.78 |
| 2017-02-02 | 1436.15 |
| 2017-02-03 | 1450.84 |
| 2017-02-06 | 1455.34 |
| 2017-02-07 | 1455.90 |
| 2017-02-08 | 1446.62 |
| 2017-02-09 | 1458.79 |
| 2017-02-10 | 1470.82 |
| 2017-02-13 | 1475.67 |
| 2017-02-14 | 1485.44 |
| 2017-02-15 | 1494.16 |
| 2017-02-16 | 1485.30 |
| 2017-02-17 | 1496.93 |
| 2017-02-20 | . |
| 2017-02-21 | 1502.36 |
| 2017-02-22 | 1502.37 |
| 2017-02-23 | 1487.29 |
| 2017-02-24 | 1499.22 |
| 2017-02-27 | 1505.38 |
| 2017-02-28 | 1502.48 |
| 2017-03-01 | 1538.06 |
| 2017-03-02 | 1530.52 |
| 2017-03-03 | 1533.70 |
| 2017-03-06 | 1527.30 |
| 2017-03-07 | 1528.70 |
| 2017-03-08 | 1529.96 |
| 2017-03-09 | 1530.84 |
| 2017-03-10 | 1535.64 |
| 2017-03-13 | 1529.41 |
| 2017-03-14 | 1530.32 |
| 2017-03-15 | 1538.13 |
| 2017-03-16 | 1517.74 |
| 2017-03-17 | 1517.03 |
| 2017-03-20 | 1511.50 |
| 2017-03-21 | 1474.69 |
| 2017-03-22 | 1481.09 |
| 2017-03-23 | 1474.94 |
| 2017-03-24 | 1478.22 |
| 2017-03-27 | 1467.51 |
| 2017-03-28 | 1484.35 |
| 2017-03-29 | 1501.07 |
| 2017-03-30 | 1497.57 |
| 2017-03-31 | 1493.61 |
| 2017-04-03 | 1490.06 |
| 2017-04-04 | 1491.98 |
| 2017-04-05 | 1482.43 |
| 2017-04-06 | 1487.21 |
| 2017-04-07 | 1497.99 |
| 2017-04-10 | 1495.69 |
| 2017-04-11 | 1487.98 |
| 2017-04-12 | 1476.66 |
| 2017-04-13 | 1466.17 |
| 2017-04-14 | . |
| 2017-04-17 | 1469.47 |
| 2017-04-18 | 1445.99 |
| 2017-04-19 | 1442.89 |
| 2017-04-20 | 1452.37 |
| 2017-04-21 | 1455.73 |
| 2017-04-24 | 1473.63 |
| 2017-04-25 | 1474.94 |
| 2017-04-26 | 1473.99 |
| 2017-04-27 | 1471.75 |
| 2017-04-28 | 1458.77 |
| 2017-05-01 | 1460.52 |
| 2017-05-02 | 1460.28 |
| 2017-05-03 | 1458.20 |
| 2017-05-04 | 1456.04 |
| 2017-05-05 | 1458.87 |
| 2017-05-08 | 1457.58 |
| 2017-05-09 | 1458.88 |
| 2017-05-10 | 1463.49 |
| 2017-05-11 | 1465.81 |
| 2017-05-12 | 1458.88 |
| 2017-05-15 | 1464.68 |
| 2017-05-16 | 1463.77 |
| 2017-05-17 | 1428.40 |
| 2017-05-18 | 1432.25 |
| 2017-05-19 | 1439.81 |
| 2017-05-22 | 1450.75 |
| 2017-05-23 | 1457.93 |
| 2017-05-24 | 1465.04 |
| 2017-05-25 | 1475.78 |
| 2017-05-26 | 1493.70 |
| 2017-05-29 | . |
| 2017-05-30 | 1483.86 |
| 2017-05-31 | 1480.64 |
| 2017-06-01 | 1498.06 |
| 2017-06-02 | 1503.40 |
| 2017-06-05 | 1493.65 |
| 2017-06-06 | 1491.10 |
| 2017-06-07 | 1488.80 |
| 2017-06-08 | 1493.28 |
| 2017-06-09 | 1516.64 |
| 2017-06-12 | 1523.95 |
| 2017-06-13 | 1526.31 |
| 2017-06-14 | 1516.71 |
| 2017-06-15 | 1514.81 |
| 2017-06-16 | 1511.44 |
| 2017-06-19 | 1529.28 |
| 2017-06-20 | 1533.27 |
| 2017-06-21 | 1528.58 |
| 2017-06-22 | 1529.25 |
| 2017-06-23 | 1521.43 |
| 2017-06-26 | 1524.20 |
| 2017-06-27 | 1507.57 |
| 2017-06-28 | 1502.53 |
| 2017-06-29 | 1482.37 |
| 2017-06-30 | 1487.00 |
| 2017-07-03 | 1497.15 |
| 2017-07-04 | . |
| 2017-07-05 | 1500.88 |
| 2017-07-06 | 1483.40 |
| 2017-07-07 | 1503.87 |
| 2017-07-10 | 1506.44 |
| 2017-07-11 | 1507.80 |
| 2017-07-12 | 1514.22 |
| 2017-07-13 | 1511.65 |
| 2017-07-14 | 1500.24 |
| 2017-07-17 | 1504.05 |
| 2017-07-18 | 1508.40 |
| 2017-07-19 | 1514.62 |
| 2017-07-20 | 1520.71 |
| 2017-07-21 | 1522.14 |
| 2017-07-24 | 1513.55 |
| 2017-07-25 | 1515.98 |
| 2017-07-26 | 1512.56 |
| 2017-07-27 | 1504.52 |
| 2017-07-28 | 1499.53 |
| 2017-07-31 | 1491.40 |
| 2017-08-01 | 1488.68 |
| 2017-08-02 | 1485.20 |
| 2017-08-03 | 1491.61 |
| 2017-08-04 | 1505.08 |
| 2017-08-07 | 1509.78 |
| 2017-08-08 | 1512.49 |
| 2017-08-09 | 1505.28 |
| 2017-08-10 | 1481.85 |
| 2017-08-11 | 1484.95 |
| 2017-08-14 | 1499.94 |
| 2017-08-15 | 1512.61 |
| 2017-08-16 | 1515.85 |
| 2017-08-17 | 1488.54 |
| 2017-08-18 | 1488.40 |
| 2017-08-21 | 1483.53 |
| 2017-08-22 | 1507.94 |
| 2017-08-23 | 1508.56 |
| 2017-08-24 | 1506.02 |
| 2017-08-25 | 1500.96 |
| 2017-08-28 | 1494.83 |
| 2017-08-29 | 1490.75 |
| 2017-08-30 | 1503.43 |
| 2017-08-31 | 1517.27 |
| 2017-09-01 | 1512.02 |
| 2017-09-04 | . |
| 2017-09-05 | 1491.10 |
| 2017-09-06 | 1490.64 |
| 2017-09-07 | 1483.88 |
| 2017-09-08 | 1477.95 |
| 2017-09-11 | 1495.22 |
| 2017-09-12 | 1491.28 |
| 2017-09-13 | 1495.30 |
| 2017-09-14 | 1480.13 |
| 2017-09-15 | 1456.52 |
| 2017-09-18 | 1465.58 |
| 2017-09-19 | 1465.49 |
| 2017-09-20 | 1461.77 |
| 2017-09-21 | 1460.75 |
| 2017-09-22 | 1465.16 |
| 2017-09-25 | 1467.73 |
| 2017-09-26 | 1476.94 |
| 2017-09-27 | 1488.06 |
| 2017-09-28 | 1483.79 |
| 2017-09-29 | 1493.98 |
| 2017-10-02 | 1517.55 |
| 2017-10-03 | 1524.85 |
| 2017-10-04 | 1524.55 |
| 2017-10-05 | 1548.03 |
| 2017-10-06 | 1556.16 |
| 2017-10-09 | 1542.48 |
| 2017-10-10 | 1536.51 |
| 2017-10-11 | 1541.57 |
| 2017-10-12 | 1543.58 |
| 2017-10-13 | 1529.04 |
| 2017-10-16 | 1532.74 |
| 2017-10-17 | 1544.83 |
| 2017-10-18 | 1546.71 |
| 2017-10-19 | 1546.02 |
| 2017-10-20 | 1559.20 |
| 2017-10-23 | 1555.16 |
| 2017-10-24 | 1567.26 |
| 2017-10-25 | 1540.04 |
| 2017-10-26 | 1552.51 |
| 2017-10-27 | 1563.71 |
| 2017-10-30 | 1547.38 |
| 2017-10-31 | 1541.00 |
| 2017-11-01 | 1545.64 |
| 2017-11-02 | 1568.70 |
| 2017-11-03 | 1571.24 |
| 2017-11-06 | 1568.02 |
| 2017-11-07 | 1564.00 |
| 2017-11-08 | 1572.79 |
| 2017-11-09 | 1564.18 |
| 2017-11-10 | 1553.27 |
| 2017-11-13 | 1570.96 |
| 2017-11-14 | 1569.84 |
| 2017-11-15 | 1555.82 |
| 2017-11-16 | 1566.54 |
| 2017-11-17 | 1567.07 |
| 2017-11-20 | 1563.98 |
| 2017-11-21 | 1576.37 |
| 2017-11-22 | 1566.93 |
| 2017-11-23 | . |
| 2017-11-24 | 1561.46 |
| 2017-11-27 | 1562.01 |
| 2017-11-28 | 1592.96 |
| 2017-11-29 | 1572.68 |
| 2017-11-30 | 1569.48 |
| 2017-12-01 | 1570.80 |
| 2017-12-04 | 1569.78 |
| 2017-12-05 | 1563.65 |
| 2017-12-06 | 1571.69 |
| 2017-12-07 | 1578.16 |
| 2017-12-08 | 1593.53 |
| 2017-12-11 | 1597.53 |
| 2017-12-12 | 1599.56 |
| 2017-12-13 | 1592.97 |
| 2017-12-14 | 1576.86 |
| 2017-12-15 | 1605.95 |
| 2017-12-18 | 1608.68 |
| 2017-12-19 | 1609.51 |
| 2017-12-20 | 1604.19 |
| 2017-12-21 | 1611.77 |
| 2017-12-22 | 1610.96 |
| 2017-12-25 | . |
| 2017-12-26 | 1610.11 |
| 2017-12-27 | 1606.39 |
| 2017-12-28 | 1606.95 |
| 2017-12-29 | 1586.92 |
| 2018-01-01 | . |
| 2018-01-02 | 1592.88 |
| 2018-01-03 | 1611.31 |
| 2018-01-04 | 1611.81 |
| 2018-01-05 | 1620.04 |
| 2018-01-08 | 1623.86 |
| 2018-01-09 | 1631.01 |
| 2018-01-10 | 1627.55 |
| 2018-01-11 | 1644.30 |
| 2018-01-12 | 1637.31 |
| 2018-01-15 | . |
| 2018-01-16 | 1617.29 |
| 2018-01-17 | 1627.03 |
| 2018-01-18 | 1617.52 |
| 2018-01-19 | 1632.91 |
| 2018-01-22 | 1631.19 |
| 2018-01-23 | 1629.23 |
| 2018-01-24 | 1603.11 |
| 2018-01-25 | 1593.87 |
| 2018-01-26 | 1626.53 |
| 2018-01-29 | 1626.46 |
| 2018-01-30 | 1601.67 |
| 2018-01-31 | 1588.20 |
| 2018-02-01 | 1585.52 |
| 2018-02-02 | 1564.35 |
| 2018-02-05 | 1518.13 |
| 2018-02-06 | 1551.26 |
| 2018-02-07 | 1550.59 |
| 2018-02-08 | 1482.24 |
| 2018-02-09 | 1524.90 |
| 2018-02-12 | 1544.90 |
| 2018-02-13 | 1542.25 |
| 2018-02-14 | 1555.98 |
| 2018-02-15 | 1561.84 |
| 2018-02-16 | 1565.22 |
| 2018-02-19 | . |
| 2018-02-20 | 1561.49 |
| 2018-02-21 | 1556.26 |
| 2018-02-22 | 1559.58 |
| 2018-02-23 | 1580.10 |
| 2018-02-26 | 1597.24 |
| 2018-02-27 | 1584.20 |
| 2018-02-28 | 1580.47 |
| 2018-03-01 | 1569.40 |
| 2018-03-02 | 1573.93 |
| 2018-03-05 | 1582.97 |
| 2018-03-06 | 1586.64 |
| 2018-03-07 | 1583.96 |
| 2018-03-08 | 1596.49 |
| 2018-03-09 | 1618.16 |
| 2018-03-12 | 1612.40 |
| 2018-03-13 | 1595.65 |
| 2018-03-14 | 1592.11 |
| 2018-03-15 | 1588.32 |
| 2018-03-16 | 1597.85 |
| 2018-03-19 | 1567.65 |
| 2018-03-20 | 1573.36 |
| 2018-03-21 | 1567.81 |
| 2018-03-22 | 1525.69 |
| 2018-03-23 | 1489.82 |
| 2018-03-26 | 1519.09 |
| 2018-03-27 | 1504.67 |
| 2018-03-28 | 1502.66 |
| 2018-03-29 | 1532.48 |
| 2018-03-30 | . |
| 2018-04-02 | 1496.95 |
| 2018-04-03 | 1514.86 |
| 2018-04-04 | 1527.70 |
| 2018-04-05 | 1547.88 |
| 2018-04-06 | 1504.70 |
| 2018-04-09 | 1503.27 |
| 2018-04-10 | 1521.92 |
| 2018-04-11 | 1511.24 |
| 2018-04-12 | 1520.43 |
| 2018-04-13 | 1510.98 |
| 2018-04-16 | 1517.78 |
| 2018-04-17 | 1536.70 |
| 2018-04-18 | 1550.45 |
| 2018-04-19 | 1542.11 |
| 2018-04-20 | 1554.64 |
| 2018-04-23 | 1563.20 |
| 2018-04-24 | 1542.11 |
| 2018-04-25 | 1547.46 |
| 2018-04-26 | 1556.82 |
| 2018-04-27 | 1571.84 |
| 2018-04-30 | 1562.37 |
| 2018-05-01 | 1583.57 |
| 2018-05-02 | 1571.02 |
| 2018-05-03 | 1574.08 |
| 2018-05-04 | 1596.25 |
| 2018-05-07 | 1595.35 |
| 2018-05-08 | 1602.43 |
| 2018-05-09 | 1609.12 |
| 2018-05-10 | 1636.98 |
| 2018-05-11 | 1628.37 |
| 2018-05-14 | 1621.95 |
| 2018-05-15 | 1627.84 |
| 2018-05-16 | 1637.79 |
| 2018-05-17 | 1637.11 |
| 2018-05-18 | 1638.65 |
| 2018-05-21 | 1656.74 |
| 2018-05-22 | 1647.89 |
| 2018-05-23 | 1661.13 |
| 2018-05-24 | 1657.52 |
| 2018-05-25 | 1660.25 |
| 2018-05-28 | . |
| 2018-05-29 | 1646.94 |
| 2018-05-30 | 1668.93 |
| 2018-05-31 | 1649.16 |
| 2018-06-01 | 1663.27 |
| 2018-06-04 | 1668.08 |
| 2018-06-05 | 1670.27 |
| 2018-06-06 | 1672.73 |
| 2018-06-07 | 1670.44 |
| 2018-06-08 | 1680.54 |
| 2018-06-11 | 1683.84 |
| 2018-06-12 | 1693.93 |
| 2018-06-13 | 1686.12 |
| 2018-06-14 | 1695.77 |
| 2018-06-15 | 1700.58 |
| 2018-06-18 | 1705.76 |
| 2018-06-19 | 1706.49 |
| 2018-06-20 | 1711.49 |
| 2018-06-21 | 1689.17 |
| 2018-06-22 | 1686.67 |
| 2018-06-25 | 1661.44 |
| 2018-06-26 | 1668.26 |
| 2018-06-27 | 1659.91 |
| 2018-06-28 | 1673.19 |
| 2018-06-29 | 1661.13 |
| 2018-07-02 | 1674.49 |
| 2018-07-03 | 1662.45 |
| 2018-07-04 | . |
| 2018-07-05 | 1668.37 |
| 2018-07-06 | 1675.89 |
| 2018-07-09 | 1693.04 |
| 2018-07-10 | 1695.81 |
| 2018-07-11 | 1684.09 |
| 2018-07-12 | 1699.20 |
| 2018-07-13 | 1703.30 |
| 2018-07-16 | 1694.13 |
| 2018-07-17 | 1710.75 |
| 2018-07-18 | 1732.22 |
| 2018-07-19 | 1734.42 |
| 2018-07-20 | 1716.24 |
| 2018-07-23 | 1716.60 |
| 2018-07-24 | 1707.49 |
| 2018-07-25 | 1722.68 |
| 2018-07-26 | 1727.61 |
| 2018-07-27 | 1718.01 |
| 2018-07-30 | 1703.08 |
| 2018-07-31 | 1715.56 |
| 2018-08-01 | 1705.77 |
| 2018-08-02 | 1728.62 |
| 2018-08-03 | 1735.51 |
| 2018-08-06 | 1753.14 |
| 2018-08-07 | 1758.51 |
| 2018-08-08 | 1765.94 |
| 2018-08-09 | 1767.07 |
| 2018-08-10 | 1769.76 |
| 2018-08-13 | 1761.50 |
| 2018-08-14 | 1778.92 |
| 2018-08-15 | 1773.33 |
| 2018-08-16 | 1779.99 |
| 2018-08-17 | 1785.06 |
| 2018-08-20 | 1789.90 |
| 2018-08-21 | 1782.12 |
| 2018-08-22 | 1774.77 |
| 2018-08-23 | 1780.95 |
| 2018-08-24 | 1791.58 |
| 2018-08-27 | 1799.87 |
| 2018-08-28 | 1801.42 |
| 2018-08-29 | 1793.84 |
| 2018-08-30 | 1781.75 |
| 2018-08-31 | 1784.25 |
| 2018-09-03 | . |
| 2018-09-04 | 1808.16 |
| 2018-09-05 | 1784.75 |
| 2018-09-06 | 1780.37 |
| 2018-09-07 | 1774.82 |
| 2018-09-10 | 1772.71 |
| 2018-09-11 | 1779.88 |
| 2018-09-12 | 1778.80 |
| 2018-09-13 | 1774.99 |
| 2018-09-14 | 1784.98 |
| 2018-09-17 | 1761.76 |
| 2018-09-18 | 1771.11 |
| 2018-09-19 | 1768.55 |
| 2018-09-20 | 1765.93 |
| 2018-09-21 | 1786.57 |
| 2018-09-24 | 1772.78 |
| 2018-09-25 | 1767.62 |
| 2018-09-26 | 1756.91 |
| 2018-09-27 | 1766.52 |
| 2018-09-28 | 1777.88 |
| 2018-10-01 | 1779.18 |
| 2018-10-02 | 1782.32 |
| 2018-10-03 | 1782.35 |
| 2018-10-04 | 1763.33 |
| 2018-10-05 | 1745.42 |
| 2018-10-08 | 1742.45 |
| 2018-10-09 | 1729.45 |
| 2018-10-10 | 1661.43 |
| 2018-10-11 | 1625.75 |
| 2018-10-12 | 1651.68 |
| 2018-10-15 | 1649.94 |
| 2018-10-16 | 1674.87 |
| 2018-10-17 | 1679.63 |
| 2018-10-18 | 1665.01 |
| 2018-10-19 | 1661.91 |
| 2018-10-22 | 1665.21 |
| 2018-10-23 | 1652.61 |
| 2018-10-24 | 1606.74 |
| 2018-10-25 | 1640.94 |
| 2018-10-26 | 1611.65 |
| 2018-10-29 | 1608.61 |
| 2018-10-30 | 1647.77 |
| 2018-10-31 | 1660.84 |
| 2018-11-01 | 1658.33 |
| 2018-11-02 | 1651.96 |
| 2018-11-05 | 1653.49 |
| 2018-11-06 | 1656.43 |
| 2018-11-07 | 1679.78 |
| 2018-11-08 | 1675.04 |
| 2018-11-09 | 1671.61 |
| 2018-11-12 | 1664.18 |
| 2018-11-13 | 1645.63 |
| 2018-11-14 | 1631.30 |
| 2018-11-15 | 1673.07 |
| 2018-11-16 | 1670.56 |
| 2018-11-19 | 1638.77 |
| 2018-11-20 | 1613.71 |
| 2018-11-21 | 1632.07 |
| 2018-11-22 | . |
| 2018-11-23 | 1622.84 |
| 2018-11-26 | 1644.88 |
| 2018-11-27 | 1655.14 |
| 2018-11-28 | 1688.58 |
| 2018-11-29 | 1681.37 |
| 2018-11-30 | 1692.98 |
| 2018-12-03 | 1715.50 |
| 2018-12-04 | 1661.01 |
| 2018-12-05 | . |
| 2018-12-06 | 1650.73 |
| 2018-12-07 | 1614.15 |
| 2018-12-10 | 1640.43 |
| 2018-12-11 | 1639.52 |
| 2018-12-12 | 1634.00 |
| 2018-12-13 | 1630.83 |
| 2018-12-14 | 1614.51 |
| 2018-12-17 | 1572.51 |
| 2018-12-18 | 1567.66 |
| 2018-12-19 | 1543.89 |
| 2018-12-20 | 1518.64 |
| 2018-12-21 | 1484.69 |
| 2018-12-24 | 1438.87 |
| 2018-12-25 | . |
| 2018-12-26 | 1512.99 |
| 2018-12-27 | 1530.67 |
| 2018-12-28 | 1520.80 |
| 2018-12-31 | 1528.43 |
| 2019-01-01 | . |
| 2019-01-02 | 1545.55 |
| 2019-01-03 | 1515.64 |
| 2019-01-04 | 1552.04 |
| 2019-01-07 | 1562.83 |
| 2019-01-08 | 1584.30 |
| 2019-01-09 | 1593.52 |
| 2019-01-10 | 1597.22 |
| 2019-01-11 | 1594.91 |
| 2019-01-14 | 1572.60 |
| 2019-01-15 | 1596.45 |
| 2019-01-16 | 1593.75 |
| 2019-01-17 | 1601.87 |
| 2019-01-18 | 1624.70 |
| 2019-01-21 | . |
| 2019-01-22 | 1597.69 |
| 2019-01-23 | 1586.05 |
| 2019-01-24 | 1594.78 |
| 2019-01-25 | 1595.07 |
| 2019-01-28 | 1589.79 |
| 2019-01-29 | 1591.37 |
| 2019-01-30 | 1619.74 |
| 2019-01-31 | 1622.93 |
| 2019-02-01 | 1634.99 |
| 2019-02-04 | 1643.89 |
| 2019-02-05 | 1667.21 |
| 2019-02-06 | 1661.97 |
| 2019-02-07 | 1653.47 |
| 2019-02-08 | 1660.20 |
| 2019-02-11 | 1674.36 |
| 2019-02-12 | 1693.29 |
| 2019-02-13 | 1697.68 |
| 2019-02-14 | 1707.97 |
| 2019-02-15 | 1718.66 |
| 2019-02-18 | . |
| 2019-02-19 | 1699.10 |
| 2019-02-20 | 1700.48 |
| 2019-02-21 | 1694.65 |
| 2019-02-22 | 1703.92 |
| 2019-02-25 | 1701.51 |
| 2019-02-26 | 1674.97 |
| 2019-02-27 | 1663.22 |
| 2019-02-28 | 1665.41 |
| 2019-03-01 | 1681.18 |
| 2019-03-04 | 1679.45 |
| 2019-03-05 | 1684.31 |
| 2019-03-06 | 1665.79 |
| 2019-03-07 | 1656.75 |
| 2019-03-08 | 1665.03 |
| 2019-03-11 | 1677.32 |
| 2019-03-12 | 1681.77 |
| 2019-03-13 | 1674.72 |
| 2019-03-14 | 1665.13 |
| 2019-03-15 | 1672.03 |
| 2019-03-18 | 1687.64 |
| 2019-03-19 | 1679.82 |
| 2019-03-20 | 1676.89 |
| 2019-03-21 | 1713.27 |
| 2019-03-22 | 1661.50 |
| 2019-03-25 | 1664.76 |
| 2019-03-26 | 1675.84 |
| 2019-03-27 | 1673.79 |
| 2019-03-28 | 1695.52 |
| 2019-03-29 | 1714.06 |
| 2019-04-01 | 1720.57 |
| 2019-04-02 | 1733.87 |
| 2019-04-03 | 1722.78 |
| 2019-04-04 | 1736.21 |
| 2019-04-05 | 1754.72 |
| 2019-04-08 | 1751.61 |
| 2019-04-09 | 1737.82 |
| 2019-04-10 | 1744.86 |
| 2019-04-11 | 1749.26 |
| 2019-04-12 | 1760.99 |
| 2019-04-15 | 1754.08 |
| 2019-04-16 | 1763.25 |
| 2019-04-17 | 1754.68 |
| 2019-04-18 | 1762.54 |
| 2019-04-19 | . |
| 2019-04-22 | 1765.64 |
| 2019-04-23 | 1786.53 |
| 2019-04-24 | 1782.93 |
| 2019-04-25 | 1780.67 |
| 2019-04-26 | 1784.90 |
| 2019-04-29 | 1787.71 |
| 2019-04-30 | 1777.96 |
| 2019-05-01 | 1751.66 |
| 2019-05-02 | 1759.18 |
| 2019-05-03 | 1763.07 |
| 2019-05-06 | 1757.61 |
| 2019-05-07 | 1733.71 |
| 2019-05-08 | 1737.31 |
| 2019-05-09 | 1732.33 |
| 2019-05-10 | 1735.69 |
| 2019-05-13 | 1691.85 |
| 2019-05-14 | 1721.87 |
| 2019-05-15 | 1735.52 |
| 2019-05-16 | 1761.13 |
| 2019-05-17 | 1754.72 |
| 2019-05-20 | 1740.23 |
| 2019-05-21 | 1753.24 |
| 2019-05-22 | 1759.72 |
| 2019-05-23 | 1731.06 |
| 2019-05-24 | 1732.58 |
| 2019-05-27 | . |
| 2019-05-28 | 1720.34 |
| 2019-05-29 | 1714.93 |
| 2019-05-30 | 1723.83 |
| 2019-05-31 | 1699.97 |
| 2019-06-03 | 1701.43 |
| 2019-06-04 | 1737.19 |
| 2019-06-05 | 1741.78 |
| 2019-06-06 | 1753.29 |
| 2019-06-07 | 1759.92 |
| 2019-06-10 | 1779.34 |
| 2019-06-11 | 1773.09 |
| 2019-06-12 | 1768.35 |
| 2019-06-13 | 1784.24 |
| 2019-06-14 | 1788.85 |
| 2019-06-17 | 1793.28 |
| 2019-06-18 | 1816.53 |
| 2019-06-19 | 1810.66 |
| 2019-06-20 | 1817.13 |
| 2019-06-21 | 1811.48 |
| 2019-06-24 | 1799.82 |
| 2019-06-25 | 1785.12 |
| 2019-06-26 | 1791.17 |
| 2019-06-27 | 1804.07 |
| 2019-06-28 | 1814.28 |
| 2019-07-01 | 1839.34 |
| 2019-07-02 | 1846.29 |
| 2019-07-03 | 1865.74 |
| 2019-07-04 | . |
| 2019-07-05 | 1873.46 |
| 2019-07-08 | 1861.86 |
| 2019-07-09 | 1870.95 |
| 2019-07-10 | 1868.59 |
| 2019-07-11 | 1867.36 |
| 2019-07-12 | 1877.37 |
| 2019-07-15 | 1882.63 |
| 2019-07-16 | 1893.26 |
| 2019-07-17 | 1874.81 |
| 2019-07-18 | 1873.75 |
| 2019-07-19 | 1863.78 |
| 2019-07-22 | 1866.54 |
| 2019-07-23 | 1891.72 |
| 2019-07-24 | 1898.77 |
| 2019-07-25 | 1889.10 |
| 2019-07-26 | 1915.42 |
| 2019-07-29 | 1933.21 |
| 2019-07-30 | 1946.15 |
| 2019-07-31 | 1912.92 |
| 2019-08-01 | 1900.78 |
| 2019-08-02 | 1886.33 |
| 2019-08-05 | 1826.26 |
| 2019-08-06 | 1846.15 |
| 2019-08-07 | 1851.40 |
| 2019-08-08 | 1891.79 |
| 2019-08-09 | 1883.19 |
| 2019-08-12 | 1853.48 |
| 2019-08-13 | 1881.07 |
| 2019-08-14 | 1818.57 |
| 2019-08-15 | 1812.85 |
| 2019-08-16 | 1838.00 |
| 2019-08-19 | 1861.51 |
| 2019-08-20 | 1847.04 |
| 2019-08-21 | 1864.33 |
| 2019-08-22 | 1845.93 |
| 2019-08-23 | 1792.44 |
| 2019-08-26 | 1815.79 |
| 2019-08-27 | 1798.37 |
| 2019-08-28 | 1820.83 |
| 2019-08-29 | 1850.88 |
| 2019-08-30 | 1854.28 |
| 2019-09-02 | . |
| 2019-09-03 | 1851.46 |
| 2019-09-04 | 1857.61 |
| 2019-09-05 | 1866.90 |
| 2019-09-06 | 1869.83 |
| 2019-09-09 | 1872.04 |
| 2019-09-10 | 1877.24 |
| 2019-09-11 | 1889.19 |
| 2019-09-12 | 1892.68 |
| 2019-09-13 | 1876.95 |
| 2019-09-16 | 1885.41 |
| 2019-09-17 | 1876.44 |
| 2019-09-18 | 1874.60 |
| 2019-09-19 | 1869.33 |
| 2019-09-20 | 1860.28 |
| 2019-09-23 | 1871.67 |
| 2019-09-24 | 1846.65 |
| 2019-09-25 | 1872.83 |
| 2019-09-26 | 1873.99 |
| 2019-09-27 | 1866.54 |
| 2019-09-30 | 1874.18 |
| 2019-10-01 | 1858.45 |
| 2019-10-02 | 1810.55 |
| 2019-10-03 | 1809.32 |
| 2019-10-04 | 1847.63 |
| 2019-10-07 | 1834.57 |
| 2019-10-08 | 1818.83 |
| 2019-10-09 | 1835.58 |
| 2019-10-10 | 1838.01 |
| 2019-10-11 | 1802.33 |
| 2019-10-14 | 1813.58 |
| 2019-10-15 | 1801.80 |
| 2019-10-16 | 1791.53 |
| 2019-10-17 | 1791.88 |
| 2019-10-18 | 1781.72 |
| 2019-10-21 | 1784.28 |
| 2019-10-22 | 1791.71 |
| 2019-10-23 | 1799.59 |
| 2019-10-24 | 1808.13 |
| 2019-10-25 | 1818.39 |
| 2019-10-28 | 1823.17 |
| 2019-10-29 | 1821.04 |
| 2019-10-30 | 1824.80 |
| 2019-10-31 | 1805.57 |
| 2019-11-01 | 1824.73 |
| 2019-11-04 | 1838.14 |
| 2019-11-05 | 1844.70 |
| 2019-11-06 | 1842.17 |
| 2019-11-07 | 1856.60 |
| 2019-11-08 | 1866.60 |
#2019-11-11|1852.71
#2019-11-12|1861.14
#2019-11-13|1858.10
#2019-11-14|1860.32
#2019-11-15|1868.00
#2019-11-18|1858.47
#2019-11-19|1863.90
#2019-11-20|1862.67
#2019-11-21|1855.80
#2019-11-22|1873.79
#2019-11-25|1879.07
#2019-11-26|1894.01
#2019-11-27|1895.63
#2019-11-28| .
#2019-11-29|1876.75
#2019-12-02|1863.21
#2019-12-03|1838.66
#2019-12-04|1834.02
#2019-12-05|1830.23
#2019-12-06|1853.40
#2019-12-09|1840.40
#2019-12-10|1835.87
#2019-12-11|1839.44
#2019-12-12|1865.51
#2019-12-13|1831.40
#2019-12-16|1845.04
#2019-12-17|1873.75
#2019-12-18|1883.01
#2019-12-19|1896.13
#2019-12-20|1906.17
#2019-12-23|1923.28
#2019-12-24|1919.18
#2019-12-25| .
#2019-12-26|1918.60
#2019-12-27|1902.60
#2019-12-30|1891.35
#2019-12-31|1879.30
#2020-01-01| .
#2020-01-02|1895.68
#2020-01-03|1902.46
#2020-01-06|1890.62
#2020-01-07|1895.28
#2020-01-08|1904.10
#2020-01-09|1921.24
#2020-01-10|1912.87
#2020-01-13|1938.16
#2020-01-14|1936.11
#2020-01-15|1934.49
#2020-01-16|1945.79
#2020-01-17|1955.19
#2020-01-20| .
#2020-01-21|1940.48
#2020-01-22|1929.37
#2020-01-23|1936.19
#2020-01-24|1920.44
#2020-01-27|1888.56
#2020-01-28|1920.80
#2020-01-29|1911.00
#2020-01-30|1901.69
#2020-01-31|1853.82
#2020-02-03|1892.73
#2020-02-04|1923.99
#2020-02-05|1952.24
#2020-02-06|1960.74
#2020-02-07|1944.37
#2020-02-10|1955.46
#2020-02-11|1967.56
#2020-02-12|1975.45
#2020-02-13|1963.34
#2020-02-14|1970.15
#2020-02-17| .
#2020-02-18|1962.72
#2020-02-19|1986.51
#2020-02-20|1995.56
#2020-02-21|1959.81
#2020-02-24|1900.10
#2020-02-25|1821.64
#2020-02-26|1815.68
#2020-02-27|1748.70
#2020-02-28|1746.62
#2020-03-02|1816.56
#2020-03-03|1758.14
#2020-03-04|1826.33
#2020-03-05|1746.19
#2020-03-06|1690.32
#2020-03-09|1528.95
#2020-03-10|1623.58
#2020-03-11|1539.91
#2020-03-12|1419.97
#2020-03-13|1553.96
#2020-03-16|1366.99
#2020-03-17|1472.32
#2020-03-18|1392.97
#2020-03-19|1430.75
#2020-03-20|1364.32
#2020-03-23|1358.25
#2020-03-24|1465.03
#2020-03-25|1508.40
#2020-03-26|1552.74
#2020-03-27|1470.11
#2020-03-30|1500.76
#2020-03-31|1474.59
#2020-04-01|1394.75
#2020-04-02|1419.75
#2020-04-03|1408.50
#2020-04-06|1521.50
#2020-04-07|1524.03
#2020-04-08|1584.82
#2020-04-09|1609.60
#2020-04-10| .
#2020-04-13|1573.06
#2020-04-14|1601.36
#2020-04-15|1563.83
#2020-04-16|1565.41
#2020-04-17|1622.39
#2020-04-20|1595.95
#2020-04-21|1571.45
#2020-04-22|1600.61
#2020-04-23|1600.46
#2020-04-24|1628.93
#2020-04-27|1663.52
#2020-04-28|1671.63
#2020-04-29|1735.58
#2020-04-30|1672.10
#2020-05-01|1620.86
#2020-05-04|1645.62
#2020-05-05|1650.94
#2020-05-06|1644.67
#2020-05-07|1688.67
#2020-05-08|1708.72
#2020-05-11|1711.63
#2020-05-12|1675.14
#2020-05-13|1641.21
#2020-05-14|1671.04
#2020-05-15|1687.64
#2020-05-18|1757.51
#2020-05-19|1728.57
#2020-05-20|1758.65
#2020-05-21|1756.71
#2020-05-22|1764.94
#2020-05-25| .
#2020-05-26|1785.14
#2020-05-27|1845.79
#2020-05-28|1815.98
#2020-05-29|1817.75
#2020-06-01|1819.78
#2020-06-02|1828.99
#2020-06-03|1862.34
#2020-06-04|1864.30
#2020-06-05|1908.49
#2020-06-08|1960.86
#2020-06-09|1912.20
#2020-06-10|1871.54
#2020-06-11|1758.27
#2020-06-12|1811.83
#2020-06-15|1834.13
#2020-06-16|1869.24
#2020-06-17|1856.82
#2020-06-18|1878.54
#2020-06-19|1872.26
#2020-06-22|1864.03
#2020-06-23|1855.19
#2020-06-24|1801.04
#2020-06-25|1835.03
#2020-06-26|1804.56
#2020-06-29|1840.62
#2020-06-30|1858.33
#2020-07-01|1840.48
#2020-07-02|1850.36
#2020-07-03| .
#2020-07-06|1868.18
#2020-07-07|1829.71
#2020-07-08|1842.55
#2020-07-09|1814.65
#2020-07-10|1834.65
#2020-07-13|1818.00
#2020-07-14|1858.59
#2020-07-15|1880.57
#2020-07-16|1878.06
#2020-07-17|1894.35
#2020-07-20|1882.32
#2020-07-21|1879.52
#2020-07-22|1893.89
#2020-07-23|1880.68
#2020-07-24|1858.45
#2020-07-27|1854.77
#2020-07-28|1833.43
#2020-07-29|1863.25
#2020-07-30|1841.55
#2020-07-31|1830.84
#2020-08-03|1857.47
#2020-08-04|1861.61
#2020-08-05|1861.88
#2020-08-06|1859.27
#2020-08-07|1880.48
#2020-08-10|1887.44
#2020-08-11|1879.78
#2020-08-12|1900.00
#2020-08-13|1890.68
#2020-08-14|1890.61
#2020-08-17|1895.81
#2020-08-18|1873.28
#2020-08-19|1869.09
#2020-08-20|1870.73
#2020-08-21|1877.47
#2020-08-24|1903.56
#2020-08-25|1898.34
#2020-08-26|1895.02
#2020-08-27|1901.46
#2020-08-28|1896.00
#2020-08-31|1879.88
#2020-09-01|1884.27
#2020-09-02|1933.31
#2020-09-03|1877.12
#2020-09-04|1874.56
#2020-09-07| .
#2020-09-08|1853.41
#2020-09-09|1886.95
#2020-09-10|1877.37
#2020-09-11|1894.29
#2020-09-14|1913.51
#2020-09-15|1923.92
#2020-09-16|1908.77
#2020-09-17|1903.73
#2020-09-18|1884.79
#2020-09-21|1876.24
#2020-09-22|1898.05
#2020-09-23|1849.05
#2020-09-24|1857.93
#2020-09-25|1892.42
#2020-09-28|1906.77
#2020-09-29|1897.44
#2020-09-30|1895.39
#2020-10-01|1915.95
#2020-10-02|1906.61
#2020-10-05|1937.50
#2020-10-06|1918.50
#2020-10-07|1965.65
#2020-10-08|1981.39
#2020-10-09|1980.77
#2020-10-12|1987.55
#2020-10-13|1995.09
#2020-10-14|1975.87
#2020-10-15|2002.93
#2020-10-16|1998.03
#2020-10-19|1965.45
#2020-10-20|1975.21
#2020-10-21|1933.74
#2020-10-22|1961.87
#2020-10-23|1983.18
#2020-10-26|1948.09
#2020-10-27|1928.36
#2020-10-28|1884.61
#2020-10-29|1913.84
#2020-10-30|1885.35
#2020-11-02|1920.39
#2020-11-03|1935.18
#2020-11-04|1971.64
#2020-11-05|1996.54
#2020-11-06|1993.12
#2020-11-09|1999.95
#2020-11-10|1989.77
#2020-11-11|2015.26
#2020-11-12|2004.12
#2020-11-13|2025.97
#2020-11-16|2053.75
#2020-11-17|2037.18
#2020-11-18|2009.21
#2020-11-19|2036.73
#2020-11-20|2023.14
#2020-11-23|2045.95
#2020-11-24|2061.17
#2020-11-25|2055.36
#2020-11-26| .
#2020-11-27|2070.64
#2020-11-30|2057.95
#2020-12-01|2068.11
#2020-12-02|2074.41
#2020-12-03|2059.50
#2020-12-04|2089.33
#2020-12-07|2109.16
#2020-12-08|2111.51
#2020-12-09|2088.13
#2020-12-10|2117.83
#2020-12-11|2121.87
#2020-12-14|2098.33
#2020-12-15|2113.15
#2020-12-16|2099.48
#2020-12-17|2104.83
#2020-12-18|2120.77
#2020-12-21|2139.43
#2020-12-22|2143.42
#2020-12-23|2112.42
#2020-12-24|2112.59
#2020-12-25| .
#2020-12-28|2113.69
#2020-12-29|2096.10
#2020-12-30|2090.38
#2020-12-31|2092.18
#2021-01-01| .
#2021-01-04|2075.73
#2021-01-05|2095.57
#2021-01-06|2139.00
#2021-01-07|2179.98
#2021-01-08|2178.75
#2021-01-11|2198.10
#2021-01-12|2195.25
#2021-01-13|2186.08
#2021-01-14|2185.79
#2021-01-15|2185.29
#2021-01-18| .
#2021-01-19|2194.66
#2021-01-20|2207.72
#2021-01-21|2182.70
#2021-01-22|2185.93
#2021-01-25|2186.22
#2021-01-26|2155.37
#2021-01-27|2105.39
#2021-01-28|2127.66
#2021-01-29|2094.01
#2021-02-01|2135.69
#2021-02-02|2175.44
#2021-02-03|2173.42
#2021-02-04|2200.35
#2021-02-05|2204.54
#2021-02-08|2225.16
#2021-02-09|2222.16
#2021-02-10|2220.25
#2021-02-11|2231.88
#2021-02-12|2244.68
#2021-02-15| .
#2021-02-16|2226.15
#2021-02-17|2230.17
#2021-02-18|2205.10
#2021-02-19|2210.42
#2021-02-22|2177.62
#2021-02-23|2169.15
#2021-02-24|2194.34
#2021-02-25|2128.95
#2021-02-26|2150.46
#2021-03-01|2213.07
#2021-03-02|2193.73
#2021-03-03|2155.31
#2021-03-04|2113.02
#2021-03-05|2181.32
#2021-03-08|2176.83
#2021-03-09|2190.51
#2021-03-10|2207.83
#2021-03-11|2226.74
#2021-03-12|2249.37
#2021-03-15|2273.77
#2021-03-16|2250.82
#2021-03-17|2261.05
#2021-03-18|2220.49
#2021-03-19|2236.61
#2021-03-22|2248.35
#2021-03-23|2228.92
#2021-03-24|2221.69
#2021-03-25|2242.96
#2021-03-26|2267.73
#2021-03-29|2252.32
#2021-03-30|2267.93
#2021-03-31|2263.46
#2021-04-01|2289.24
#2021-04-02| .
#2021-04-05|2296.13
#2021-04-06|2308.77
#2021-04-07|2314.01
#2021-04-08|2334.97
#2021-04-09|2347.04
#2021-04-12|2346.31
#2021-04-13|2352.72
#2021-04-14|2345.92
#2021-04-15|2364.43
#2021-04-16|2367.23
#2021-04-19|2322.31
#2021-04-20|2307.67
#2021-04-21|2340.05
#2021-04-22|2336.46
#2021-04-23|2367.73
#2021-04-26|2369.57
#2021-04-27|2369.32
#2021-04-28|2364.81
#2021-04-29|2369.39
#2021-04-30|2365.22
#2021-05-03|2355.50
#2021-05-04|2358.08
#2021-05-05|2356.52
#2021-05-06|2366.91
#2021-05-07|2377.20
#2021-05-10|2332.30
#2021-05-11|2308.51
#2021-05-12|2259.36
#2021-05-13|2299.55
#2021-05-14|2329.30
#2021-05-17|2320.63
#2021-05-18|2289.81
#2021-05-19|2290.05
#2021-05-20|2311.70
#2021-05-21|2316.25
#2021-05-24|2333.54
#2021-05-25|2327.36
#2021-05-26|2342.11
#2021-05-27|2343.99
#2021-05-28|2346.58
#2021-05-31| .
#2021-06-01|2354.98
#2021-06-02|2360.64
#2021-06-03|2364.67
#2021-06-04|2369.75
#2021-06-07|2373.26
#2021-06-08|2378.73
#2021-06-09|2372.39
#2021-06-10|2368.39
#2021-06-11|2381.64
#2021-06-14|2375.56
#2021-06-15|2377.25
#2021-06-16|2359.87
#2021-06-17|2367.49
#2021-06-18|2353.48
#2021-06-21|2374.62
#2021-06-22|2382.77
#2021-06-23|2373.79
#2021-06-24|2401.88
#2021-06-25|2413.22
#2021-06-28|2420.68
#2021-06-29|2430.07
#2021-06-30|2434.59
#2021-07-01|2451.40
#2021-07-02|2455.53
#2021-07-05| .
#2021-07-06|2435.59
#2021-07-07|2442.66
#2021-07-08|2419.59
#2021-07-09|2444.64
#2021-07-12|2440.47
#2021-07-13|2426.21
#2021-07-14|2413.21
#2021-07-15|2411.37
#2021-07-16|2409.60
#2021-07-19|2397.84
#2021-07-20|2453.21
#2021-07-21|2462.60
#2021-07-22|2446.52
#2021-07-23|2472.48
#2021-07-26|2462.81
#2021-07-27|2445.01
#2021-07-28|2451.44
#2021-07-29|2448.06
#2021-07-30|2449.37
#2021-08-02|2450.85
#2021-08-03|2476.69
#2021-08-04|2466.10
#2021-08-05|2474.79
#2021-08-06|2491.02
#2021-08-09|2501.00
#2021-08-10|2508.14
#2021-08-11|2514.31
#2021-08-12|2522.96
#2021-08-13|2520.01
#2021-08-16|2518.19
#2021-08-17|2523.59
#2021-08-18|2494.26
#2021-08-19|2504.72
#2021-08-20|2533.59
#2021-08-23|2533.01
#2021-08-24|2541.62
#2021-08-25|2556.90
#2021-08-26|2543.72
#2021-08-27|2562.01
#2021-08-30|2558.16
#2021-08-31|2553.81
#2021-09-01|2549.93
#2021-09-02|2556.33
#2021-09-03|2546.85
#2021-09-06| .
#2021-09-07|2540.33
#2021-09-08|2543.74
#2021-09-09|2517.84
#2021-09-10|2499.93
#2021-09-13|2503.90
#2021-09-14|2486.16
#2021-09-15|2514.45
#2021-09-16|2525.43
#2021-09-17|2510.64
#2021-09-20|2480.42
#2021-09-21|2483.23
#2021-09-22|2509.20
#2021-09-23|2523.46
#2021-09-24|2533.89
#2021-09-27|2525.02
#2021-09-28|2503.89
#2021-09-29|2530.08
#2021-09-30|2487.26
#2021-10-01|2495.17
#2021-10-04|2459.63
#2021-10-05|2481.57
#2021-10-06|2497.19
#2021-10-07|2511.51
#2021-10-08|2503.07
#2021-10-11|2490.71
#2021-10-12|2499.28
#2021-10-13|2505.33
#2021-10-14|2539.73
#2021-10-15|2533.49
#2021-10-18|2550.08
#2021-10-19|2551.30
#2021-10-20|2570.25
#2021-10-21|2577.05
#2021-10-22|2592.08
#2021-10-25|2600.42
#2021-10-26|2589.76
#2021-10-27|2566.37
#2021-10-28|2580.52
#2021-10-29|2600.13
#2021-11-01|2619.51
#2021-11-02|2640.22
#2021-11-03|2642.20
#2021-11-04|2673.87
#2021-11-05|2681.15
#2021-11-08|2677.80
#2021-11-09|2682.36
#2021-11-10|2675.81
#2021-11-11|2704.96
#2021-11-12|2721.35
#2021-11-15|2712.98
#2021-11-16|2727.12
#2021-11-17|2703.44
#2021-11-18|2697.52
#2021-11-19|2690.17
#2021-11-22|2695.06
#2021-11-23|2706.66
#2021-11-24|2722.96
#2021-11-25| .
#2021-11-26|2669.19
#2021-11-29|2699.85
#2021-11-30|2639.01
#2021-12-01|2581.09
#2021-12-02|2640.70
#2021-12-03|2635.89
#2021-12-06|2651.56
#2021-12-07|2706.59
#2021-12-08|2721.67
#2021-12-09|2697.56
#2021-12-10|2707.79
#2021-12-13|2685.94
#2021-12-14|2665.93
#2021-12-15|2708.19
#2021-12-16|2672.21
#2021-12-17|2661.81
#2021-12-20|2633.99
#2021-12-21|2682.38
#2021-12-22|2679.53
#2021-12-23|2685.50
#2021-12-24| .
#2021-12-27|2716.84
#2021-12-28|2713.13
#2021-12-29|2709.61
#2021-12-30|2702.81
#2021-12-31|2693.56
#2022-01-03|2699.72
#2022-01-04|2687.83
#2022-01-05|2634.29
#2022-01-06|2649.86
#2022-01-07|2632.38
#2022-01-10|2629.43
#2022-01-11|2643.73
#2022-01-12|2631.78
#2022-01-13|2603.45
#2022-01-14|2613.77
#2022-01-17| .
#2022-01-18|2590.39
#2022-01-19|2550.60
#2022-01-20|2512.76
#2022-01-21|2492.00
#2022-01-24|2527.13
#2022-01-25|2498.49
#2022-01-26|2481.14
#2022-01-27|2484.63
#2022-01-28|2522.47
#2022-01-31|2564.33
#2022-02-01|2567.54
#2022-02-02|2581.28
#2022-02-03|2535.82
#2022-02-04|2553.90
#2022-02-07|2557.20
#2022-02-08|2576.04
#2022-02-09|2618.29
#2022-02-10|2565.55
#2022-02-11|2532.66
#2022-02-14|2527.13
#2022-02-15|2561.82
#2022-02-16|2555.86
#2022-02-17|2498.00
#2022-02-18|2493.57
#2022-02-21| .
#2022-02-22|2467.74
#2022-02-23|2434.08
#2022-02-24|2510.04
#2022-02-25|2550.01
#2022-02-28|2538.12
#2022-03-01|2504.25
#2022-03-02|2573.53
#2022-03-03|2559.92
#2022-03-04|2565.76
#2022-03-07|2507.20
#2022-03-08|2495.97
#2022-03-09|2541.14
#2022-03-10|2540.46
#2022-03-11|2521.06
#2022-03-14|2517.08
#2022-03-15|2548.89
#2022-03-16|2593.50
#2022-03-17|2616.54
#2022-03-18|2633.84
#2022-03-21|2628.51
#2022-03-22|2637.81
#2022-03-23|2618.86
#2022-03-24|2657.20
#2022-03-25|2674.08
#2022-03-28|2698.24
#2022-03-29|2722.92
#2022-03-30|2695.21
#2022-03-31|2657.36
#2022-04-01|2678.11
#2022-04-04|2678.07
#2022-04-05|2643.82
#2022-04-06|2642.79
#2022-04-07|2660.42
#2022-04-08|2686.93
#2022-04-11|2654.58
#2022-04-12|2653.33
#2022-04-13|2680.17
#2022-04-14|2662.59
#2022-04-15| .
#2022-04-18|2669.75
#2022-04-19|2713.01
#2022-04-20|2720.92
#2022-04-21|2681.10
#2022-04-22|2641.74
#2022-04-25|2670.12
#2022-04-26|2633.97
#2022-04-27|2667.06
#2022-04-28|2724.34
#2022-04-29|2616.63
#2022-05-02|2633.45
#2022-05-03|2665.55
#2022-05-04|2744.37
#2022-05-05|2691.30
#2022-05-06|2681.10
#2022-05-09|2607.32
#2022-05-10|2602.96
#2022-05-11|2570.28
#2022-05-12|2601.67
#2022-05-13|2661.05
#2022-05-16|2649.90
#2022-05-17|2660.27
#2022-05-18|2570.30
#2022-05-19|2546.48
#2022-05-20|2549.77
#2022-05-23|2569.80
#2022-05-24|2569.86
#2022-05-25|2597.65
#2022-05-26|2641.61
#2022-05-27|2690.99
#2022-05-30| .
#2022-05-31|2669.57
#2022-06-01|2669.93
#2022-06-02|2696.58
#2022-06-03|2672.53
#2022-06-06|2674.80
#2022-06-07|2698.23
#2022-06-08|2665.25
#2022-06-09|2608.51
#2022-06-10|2580.41
#2022-06-13|2518.38
#2022-06-14|2536.54
#2022-06-15|2542.66
#2022-06-16|2408.64
#2022-06-17|2423.60
#2022-06-20| .
#2022-06-21|2457.10
#2022-06-22|2439.70
#2022-06-23|2452.80
#2022-06-24|2523.56
#2022-06-27|2527.67
#2022-06-28|2520.68
#2022-06-29|2519.68
#2022-06-30|2497.54
#2022-07-01|2554.84
#2022-07-04| .
#2022-07-05|2555.54
#2022-07-06|2558.73
#2022-07-07|2579.34
#2022-07-08|2567.76
#2022-07-11|2578.53
#2022-07-12|2563.86
#2022-07-13|2536.68
#2022-07-14|2548.03
#2022-07-15|2585.23
#2022-07-18|2536.55
#2022-07-19|2605.11
#2022-07-20|2621.27
#2022-07-21|2644.36
#2022-07-22|2608.49
#2022-07-25|2624.98
#2022-07-26|2605.05
#2022-07-27|2655.13
#2022-07-28|2660.46
#2022-07-29|2681.10
#2022-08-01|2648.45
#2022-08-02|2642.23
#2022-08-03|2687.70
#2022-08-04|2677.35
#2022-08-05|2697.82
#2022-08-08|2693.81
#2022-08-09|2694.75
#2022-08-10|2708.39
#2022-08-11|2734.64
#2022-08-12|2799.67
#2022-08-15|2810.37
#2022-08-16|2818.06
#2022-08-17|2807.41
#2022-08-18|2828.70
#2022-08-19|2846.76
#2022-08-22|2795.02
#2022-08-23|2784.56
#2022-08-24|2803.11
#2022-08-25|2842.00
#2022-08-26|2766.46
#2022-08-29|2776.93
#2022-08-30|2756.84
#2022-08-31|2732.88
#2022-09-01|2760.59
#2022-09-02|2730.71
#2022-09-05| .
#2022-09-06|2730.35
#2022-09-07|2796.59
#2022-09-08|2815.81
#2022-09-09|2830.29
#2022-09-12|2826.75
#2022-09-13|2758.68
#2022-09-14|2752.85
#2022-09-15|2753.46
#2022-09-16|2739.00
#2022-09-19|2769.42
#2022-09-20|2725.17
#2022-09-21|2701.10
#2022-09-22|2683.39
#2022-09-23|2714.77
#2022-09-26|2697.24
#2022-09-27|2696.37
#2022-09-28|2769.71
#2022-09-29|2649.07
#2022-09-30|2591.20
#2022-10-03|2644.75
#2022-10-04|2704.22
#2022-10-05|2733.83
#2022-10-06|2716.86
#2022-10-07|2673.36
#2022-10-10|2680.54
#2022-10-11|2657.91
#2022-10-12|2648.60
#2022-10-13|2680.57
#2022-10-14|2608.24
#2022-10-17|2623.60
#2022-10-18|2684.17
#2022-10-19|2675.35
#2022-10-20|2635.23
#2022-10-21|2739.42
#2022-10-24|2730.70
#2022-10-25|2738.88
#2022-10-26|2715.99
#2022-10-27|2723.77
#2022-10-28|2774.75
#2022-10-31|2783.40
#2022-11-01|2808.25
#2022-11-02|2744.09
#2022-11-03|2807.01
#2022-11-04|2824.78
#2022-11-07|2802.80
#2022-11-08|2794.11
#2022-11-09|2779.59
#2022-11-10|2839.50
#2022-11-11|2841.63
#2022-11-14|2827.47
#2022-11-15|2812.88
#2022-11-16|2780.96
#2022-11-17|2796.16
#2022-11-18|2779.56
#2022-11-21|2808.25
#2022-11-22|2829.27
#2022-11-23|2790.76
#2022-11-24| .
#2022-11-25|2791.63
#2022-11-28|2756.93
#2022-11-29|2778.61
#2022-11-30|2862.03
#2022-12-01|2775.64
#2022-12-02|2786.35
#2022-12-05|2728.14
#2022-12-06|2695.21
#2022-12-07|2700.71
#2022-12-08|2707.63
#2022-12-09|2668.74
#2022-12-12|2716.95
#2022-12-13|2703.41
#2022-12-14|2683.84
#2022-12-15|2667.33
#2022-12-16|2653.19
#2022-12-19|2635.36
#2022-12-20|2640.80
#2022-12-21|2686.78
#2022-12-22|2671.50
#2022-12-23|2686.64
#2022-12-26| .
#2022-12-27|2698.61
#2022-12-28|2654.32
#2022-12-29|2688.86
#2022-12-30|2685.65
#2023-01-02| .
#2023-01-03|2674.90
#2023-01-04|2701.00
#2023-01-05|2717.01
#2023-01-06|2746.65
#2023-01-09|2713.92
#2023-01-10|2743.43
#2023-01-11|2776.18
#2023-01-12|2781.42
#2023-01-13|2772.57
#2023-01-16| .
#2023-01-17|2747.41
#2023-01-18|2679.82
#2023-01-19|2663.07
#2023-01-20|2707.20
#2023-01-23|2738.84
#2023-01-24|2746.81
#2023-01-25|2743.81
#2023-01-26|2771.14
#2023-01-27|2771.12
#2023-01-30|2735.96
#2023-01-31|2794.30
#2023-02-01|2810.87
#2023-02-02|2840.90
#2023-02-03|2856.50
#2023-02-06|2856.98
#2023-02-07|2885.41
#2023-02-08|2843.07
#2023-02-09|2798.24
#2023-02-10|2840.32
#2023-02-13|2853.79
#2023-02-14|2845.45
#2023-02-15|2890.43
#2023-02-16|2857.74
#2023-02-17|2847.91
#2023-02-20| .
#2023-02-21|2753.82
#2023-02-22|2768.01
#2023-02-23|2790.13
#2023-02-24|2791.71
#2023-02-27|2774.96
#2023-02-28|2743.89
#2023-03-01|2767.95
#2023-03-02|2801.77
#2023-03-03|2833.66
#2023-03-06|2806.84
#2023-03-07|2795.89
#2023-03-08|2809.34
#2023-03-09|2726.07
#2023-03-10|2623.56
#2023-03-13|2575.06
#2023-03-14|2612.39
#2023-03-15|2585.87
#2023-03-16|2605.19
#2023-03-17|2553.77
#2023-03-20|2565.12
#2023-03-21|2615.61
#2023-03-22|2551.08
#2023-03-23|2521.66
#2023-03-24|2556.48
#2023-03-27|2567.11
#2023-03-28|2563.53
#2023-03-29|2606.65
#2023-03-30|2603.06
#2023-03-31|2643.83
#2023-04-03|2648.92
#2023-04-04|2588.61
#2023-04-05|2599.59
#2023-04-06|2600.30
#2023-04-07| .
#2023-04-10|2637.38
#2023-04-11|2638.38
#2023-04-12|2620.33
#2023-04-13|2628.38
#2023-04-14|2636.21
#2023-04-17|2667.68
#2023-04-18|2659.63
#2023-04-19|2652.47
#2023-04-20|2638.47
#2023-04-21|2644.91
#2023-04-24|2638.97
#2023-04-25|2595.10
#2023-04-26|2555.99
#2023-04-27|2596.27
#2023-04-28|2599.00
#2023-05-01|2606.59
#2023-05-02|2579.10
#2023-05-03|2546.86
#2023-05-04|2511.70
#2023-05-05|2548.69
#2023-05-08|2542.54
#2023-05-09|2537.51
#2023-05-10|2532.94
#2023-05-11|2539.16
#2023-05-12|2550.42
#2023-05-15|2558.15
#2023-05-16|2526.38
#2023-05-17|2570.20
#2023-05-18|2606.43
#2023-05-19|2591.84
#2023-05-22|2598.43
#2023-05-23|2572.28
#2023-05-24|2557.23
#2023-05-25|2569.42
#2023-05-26|2594.69
#2023-05-29| .
#2023-05-30|2574.82
#2023-05-31|2550.95
#2023-06-01|2547.19
#2023-06-02|2612.65
#2023-06-05|2616.40
#2023-06-06|2637.65
#2023-06-07|2646.04
#2023-06-08|2633.77
#2023-06-09|2620.04
#2023-06-12|2655.55
#2023-06-13|2663.39
#2023-06-14|2638.04
#2023-06-15|2658.86
#2023-06-16|2639.44
#2023-06-19| .
#2023-06-20|2629.40
#2023-06-21|2628.32
#2023-06-22|2616.36
#2023-06-23|2602.91
#2023-06-26|2617.64
#2023-06-27|2648.64
#2023-06-28|2672.07
#2023-06-29|2690.92
#2023-06-30|2695.02
#2023-07-03|2709.70
#2023-07-04| .
#2023-07-05|2687.70
#2023-07-06|2666.66
#2023-07-07|2649.55
#2023-07-10|2676.69
#2023-07-11|2688.67
#2023-07-12|2677.51
#2023-07-13|2674.95
#2023-07-14|2655.55
#2023-07-17|2676.73
#2023-07-18|2700.88
#2023-07-19|2751.17
#2023-07-20|2746.98
#2023-07-21|2750.86
#2023-07-24|2764.68
#2023-07-25|2765.87
#2023-07-26|2752.44
#2023-07-27|2747.53
#2023-07-28|2762.49
#2023-07-31|2776.85
#2023-08-01|2793.77
#2023-08-02|2778.38
#2023-08-03|2765.60
#2023-08-04|2736.77
#2023-08-07|2757.35
#2023-08-08|2748.82
#2023-08-09|2732.46
#2023-08-10|2730.33
#2023-08-11|2735.02
#2023-08-14|2746.08
#2023-08-15|2687.57
#2023-08-16|2668.47
#2023-08-17|2645.23
#2023-08-18|2659.03
#2023-08-21|2663.47
#2023-08-22|2651.53
#2023-08-23|2684.66
#2023-08-24|2663.95
#2023-08-25|2699.95
#2023-08-28|2713.29
#2023-08-29|2745.13
#2023-08-30|2724.85
#2023-08-31|2730.36
#2023-09-01|2755.25
#2023-09-04| .
#2023-09-05|2741.85
#2023-09-06|2748.82
#2023-09-07|2743.00
#2023-09-08|2747.39
#2023-09-11|2747.19
#2023-09-12|2757.13
#2023-09-13|2740.03
#2023-09-14|2786.44
#2023-09-15|2764.69
#2023-09-18|2767.02
#2023-09-19|2754.28
#2023-09-20|2740.60
#2023-09-21|2720.91
#2023-09-22|2718.90
#2023-09-25|2744.56
#2023-09-26|2709.22
#2023-09-27|2726.30
#2023-09-28|2734.81
#2023-09-29|2723.29
#2023-10-02|2713.43
#2023-10-03|2683.99
#2023-10-04|2691.71
#2023-10-05|2677.07
#2023-10-06|2702.79
#2023-10-09|2724.39
#2023-10-10|2736.68
#2023-10-11|2733.51
#2023-10-12|2721.92
#2023-10-13|2726.55
#2023-10-16|2748.51
#2023-10-17|2766.00
#2023-10-18|2725.56
#2023-10-19|2692.03
#2023-10-20|2649.70
#2023-10-23|2623.69
#2023-10-24|2648.44
#2023-10-25|2624.93
#2023-10-26|2625.02
#2023-10-27|2594.89
#2023-10-30|2614.77
#2023-10-31|2642.56
#2023-11-01|2663.57
#2023-11-02|2713.00
#2023-11-03|2712.18
#2023-11-06|2693.78
#2023-11-07|2712.62
#2023-11-08|2710.34
#2023-11-09|2689.66
#2023-11-10|2744.74
#2023-11-13|2730.68
#2023-11-14|2760.18
#2023-11-15|2770.17
#2023-11-16|2760.82
#2023-11-17|2781.92
#2023-11-20|2779.74
#2023-11-21|2762.40
#2023-11-22|2789.92
#2023-11-23| .
#2023-11-24|2764.71
#2023-11-27|2759.46
#2023-11-28|2739.20
#2023-11-29|2745.89
#2023-11-30|2775.88
#2023-12-01|2820.99
#2023-12-04|2819.29
#2023-12-05|2795.51
#2023-12-06|2797.74
#2023-12-07|2817.41
#2023-12-08|2838.02
#2023-12-11|2861.22
#2023-12-12|2861.40
#2023-12-13|2920.27
#2023-12-14|2903.88
#2023-12-15|2902.72
#2023-12-18|2918.95
#2023-12-19|2919.60
#2023-12-20|2885.37
#2023-12-21|2920.84
#2023-12-22|2914.66
#2023-12-25| .
#2023-12-26|2934.11
#2023-12-27|2918.01
#2023-12-28|2923.05
#2023-12-29|2917.40
#2024-01-01| .
#2024-01-02|2938.78
#2024-01-03|2903.23
#2024-01-04|2882.97
#2024-01-05|2883.02
#2024-01-08|2914.98
#2024-01-09|2914.21
#2024-01-10|2912.45
#2024-01-11|2911.26
#2024-01-12|2895.53
#2024-01-15| .
#2024-01-16|2903.53
#2024-01-17|2882.17
#2024-01-18|2895.86
#2024-01-19|2926.45
#2024-01-22|2933.55
#2024-01-23|2945.66
#2024-01-24|2914.42
#2024-01-25|2952.82
#2024-01-26|2947.92
#2024-01-29|2982.64
#2024-01-30|2993.21
#2024-01-31|2937.18
#2024-02-01|2983.38
#2024-02-02|3002.13
#2024-02-05|3011.40
#2024-02-06|3011.88
#2024-02-07|3014.27
#2024-02-08|3029.57
#2024-02-09|3035.34
#2024-02-12|3054.16
#2024-02-13|3007.74
#2024-02-14|3058.35
#2024-02-15|3088.81
#2024-02-16|3063.47
#2024-02-19| .
#2024-02-20|3028.42
#2024-02-21|3040.99
#2024-02-22|3091.83
#2024-02-23|3081.67
#2024-02-26|3072.43
#2024-02-27|3085.55
#2024-02-28|3093.15
#2024-02-29|3112.85
#2024-03-01|3126.98
#2024-03-04|3131.47
#2024-03-05|3103.73
#2024-03-06|3122.10
#2024-03-07|3135.14
#2024-03-08|3099.50
#2024-03-11|3114.33
#2024-03-12|3136.06
#2024-03-13|3137.42
#2024-03-14|3121.03
#2024-03-15|3114.06
#2024-03-18|3125.90
#2024-03-19|3146.31
#2024-03-20|3181.61
#2024-03-21|3218.08
#2024-03-22|3219.31
#2024-03-25|3205.18
#2024-03-26|3206.36
#2024-03-27|3245.03
#2024-03-28|3255.88
#2024-03-29| .
#2024-04-01|3258.56
#2024-04-02|3229.81
#2024-04-03|3224.77
#2024-04-04|3176.04
#2024-04-05|3219.37
#2024-04-08|3212.52
#2024-04-09|3202.75
#2024-04-10|3187.73
#2024-04-11|3202.62
#2024-04-12|3175.88
#2024-04-15|3141.99
#2024-04-16|3130.57
#2024-04-17|3118.85
#2024-04-18|3119.13
#2024-04-19|3122.61
#2024-04-22|3175.90
#2024-04-23|3180.17
#2024-04-24|3181.58
#2024-04-25|3160.81
#2024-04-26|3176.42
#2024-04-29|3173.07
#2024-04-30|3126.81
#2024-05-01|3119.74
#2024-05-02|3148.96
#2024-05-03|3152.60
#2024-05-06|3181.74
#2024-05-07|3188.89
#2024-05-08|3205.24
#2024-05-09|3226.05
#2024-05-10|3231.02
#2024-05-13|3209.72
#2024-05-14|3215.60
#2024-05-15|3231.82
#2024-05-16|3215.46
#2024-05-17|3216.23
#2024-05-20|3215.58
#2024-05-21|3212.33
#2024-05-22|3194.52
#2024-05-23|3158.23
#2024-05-24|3178.18
#2024-05-27| .
#2024-05-28|3149.04
#2024-05-29|3127.78
#2024-05-30|3129.44
#2024-05-31|3165.98
#2024-06-03|3133.14
#2024-06-04|3117.79
#2024-06-05|3146.99
#2024-06-06|3132.18
#2024-06-07|3137.98
#2024-06-10|3155.34
#2024-06-11|3143.36
#2024-06-12|3131.11
#2024-06-13|3142.74
#2024-06-14|3143.91
#2024-06-17|3167.41
#2024-06-18|3176.90
#2024-06-19| .
#2024-06-20|3178.87
#2024-06-21|3191.90
#2024-06-24|3191.35
#2024-06-25|3181.39
#2024-06-26|3180.22
#2024-06-27|3181.61
#2024-06-28|3190.83
#2024-07-01|3170.67
#2024-07-02|3174.52
#2024-07-03|3157.63
#2024-07-04| .
#2024-07-05|3142.47
#2024-07-08|3142.31
#2024-07-09|3147.49
#2024-07-10|3165.97
#2024-07-11|3167.68
#2024-07-12|3173.13
#2024-07-15|3182.89
#2024-07-16|3238.63
#2024-07-17|3197.40
#2024-07-18|3186.37
#2024-07-19|3178.96
#2024-07-22|3204.03
#2024-07-23|3197.06
#2024-07-24|3149.87
#2024-07-25|3162.48
#2024-07-26|3210.95
#2024-07-29|3213.27
#2024-07-30|3227.62
#2024-07-31|3243.67
#2024-08-01|3213.18
#2024-08-02|3136.78
#2024-08-05|3074.65
#2024-08-06|3122.61
#2024-08-07|3101.41
#2024-08-08|3169.89
#2024-08-09|3167.57
#2024-08-12|3148.35
#2024-08-13|3171.93
#2024-08-14|3175.15
#2024-08-15|3218.05
#2024-08-16|3214.85
#2024-08-19|3217.65
#2024-08-20|3191.36
#2024-08-21|3206.47
#2024-08-22|3187.74
#2024-08-23|3208.23
#2024-08-26|3202.12
#2024-08-27|3194.79
#2024-08-28|3188.39
#2024-08-29|3212.46
#2024-08-30|3246.06
#2024-09-02| .
#2024-09-03|3200.92
#2024-09-04|3181.00
#2024-09-05|3160.22
#2024-09-06|3113.79
#2024-09-09|3170.79
#2024-09-10|3170.18
#2024-09-11|3188.41
#2024-09-12|3197.55
#2024-09-13|3209.58
#2024-09-16|3223.72
#2024-09-17|3233.16
#2024-09-18|3220.26
#2024-09-19|3253.06
#2024-09-20|3241.48
#2024-09-23|3241.55
#2024-09-24|3235.08
#2024-09-25|3221.60
#2024-09-26|3233.46
#2024-09-27|3238.74
#2024-09-30|3244.77
#2024-10-01|3260.51
#2024-10-02|3270.01
#2024-10-03|3297.27
#2024-10-04|3328.01
#2024-10-07|3310.58
#2024-10-08|3314.28
#2024-10-09|3343.38
#2024-10-10|3338.05
#2024-10-11|3370.81
#2024-10-14|3395.82
#2024-10-15|3368.19
#2024-10-16|3421.73
#2024-10-17|3423.81
#2024-10-18|3418.12
#2024-10-21|3399.99
#2024-10-22|3392.14
#2024-10-23|3389.98
#2024-10-24|3390.64
#2024-10-25|3361.97
#2024-10-28|3387.19
#2024-10-29|3364.39
#2024-10-30|3363.36
#2024-10-31|3376.11
#2024-11-01|3340.58
#2024-11-04|3337.23
#2024-11-05|3381.03
#2024-11-06|3519.13
#2024-11-07|3493.37
#2024-11-08|3543.62
#2024-11-11|3591.74
#2024-11-12|3598.67
#2024-11-13|3609.33
#2024-11-14|3588.16
#2024-11-15|3598.09
#2024-11-18|3611.45
#2024-11-19|3608.29
#2024-11-20|3624.08
#2024-11-21|3677.21
#2024-11-22|3737.44
#2024-11-25|3751.71
#2024-11-26|3750.42
#2024-11-27|3711.87
#2024-11-28| .
#2024-11-29|3714.20
#2024-12-02|3716.32
#2024-12-03|3699.67
#2024-12-04|3681.50
#2024-12-05|3659.33
#2024-12-06|3660.82
#2024-12-09|3597.95
#2024-12-10|3583.58
#2024-12-11|3595.25
#2024-12-12|3591.47
#2024-12-13|3606.02
#2024-12-16|3573.91
#2024-12-17|3537.99
#2024-12-18|3428.18
#2024-12-19|3461.84
#2024-12-20|3518.06
#2024-12-23|3529.72
#2024-12-24|3555.07
#2024-12-25| .
#2024-12-26|3566.70
#2024-12-27|3515.69
#2024-12-30|3505.45
#2024-12-31|3499.21
#2025-01-01| .
#2025-01-02|3542.65
#2025-01-03|3571.65
#2025-01-06|3540.75
#2025-01-07|3525.48
#2025-01-08|3579.05
#2025-01-09| .
#2025-01-10|3560.70
#2025-01-13|3612.24
#2025-01-14|3634.80
#2025-01-15|3665.36
#2025-01-16|3701.51
#2025-01-17|3735.12
#2025-01-20| .
#2025-01-21|3745.63
#2025-01-22|3727.30
#2025-01-23|3742.44
#2025-01-24|3689.40
#2025-01-27|3674.51
#2025-01-28|3684.15
#2025-01-29|3676.59
#2025-01-30|3698.41
#2025-01-31|3675.47
#2025-02-03|3659.06
#2025-02-04|3653.36
#2025-02-05|3664.39
#2025-02-06|3686.27
#2025-02-07|3667.42
#2025-02-10|3692.54
#2025-02-11|3680.17
#2025-02-12|3650.34
#2025-02-13|3659.00
#2025-02-14|3639.98
#2025-02-17| .
#2025-02-18|3659.51
#2025-02-19|3663.46
#2025-02-20|3622.47
#2025-02-21|3556.52
#2025-02-24|3556.18
#2025-02-25|3538.46
#2025-02-26|3523.10
#2025-02-27|3511.16
#2025-02-28|3572.19
#2025-03-03|3490.47
#2025-03-04|3421.81
#2025-03-05|3413.60
#2025-03-06|3352.35
#2025-03-07|3367.00
#2025-03-10|3306.97
#2025-03-11|3267.25
#2025-03-12|3260.96
#2025-03-13|3226.92
#2025-03-14|3307.63
#2025-03-17|3334.03
#2025-03-18|3309.39
#2025-03-19|3350.35
#2025-03-20|3339.93
#2025-03-21|3344.99
#2025-03-24|3406.38
#2025-03-25|3396.61
#2025-03-26|3398.18
#2025-03-27|3360.45
#2025-03-28|3312.87
#2025-03-31|3344.89
#2025-04-01|3351.55
#2025-04-02|3373.94
#2025-04-03|3147.14
#2025-04-04|3011.00
#2025-04-07|3035.44
#2025-04-08|2983.33
#2025-04-09|3228.94
#2025-04-10|3072.46
#2025-04-11|3097.39
#2025-04-14|3100.71
#2025-04-15|3085.86
#2025-04-16|3043.76
#2025-04-17|3071.81
#2025-04-18| .
#2025-04-21|2971.45
#2025-04-22|3052.17
#2025-04-23|3111.86
#2025-04-24|3156.66
#2025-04-25|3153.05
#2025-04-28|3147.16
#2025-04-29|3165.00
#2025-04-30|3173.23
#2025-05-01|3183.41
#2025-05-02|3231.79
#2025-05-05|3223.28
#2025-05-06|3185.93
#2025-05-07|3203.86
#2025-05-08|3244.16
#2025-05-09|3244.32
#2025-05-12|3353.56
#2025-05-13|3357.61
#2025-05-14|3330.71
#2025-05-15|3362.63
#2025-05-16|3399.81
#2025-05-19|3374.79
#2025-05-20|3362.51
#2025-05-21|3276.74
#2025-05-22|3273.96
#2025-05-23|3247.50
#2025-05-26| .
#2025-05-27|3300.27
#2025-05-28|3284.09
#2025-05-29|3289.40
#2025-05-30|3296.38
#2025-06-02|3293.96
#2025-06-03|3325.28
#2025-06-04|3306.91
#2025-06-05|3298.08
#2025-06-06|3346.26
#2025-06-09|3336.68
#2025-06-10|3356.64
#2025-06-11|3345.16
#2025-06-12|3336.70
#2025-06-13|3308.76
#2025-06-16|3334.24
#2025-06-17|3330.34
#2025-06-18|3350.90
#2025-06-19| .
#2025-06-20|3356.61
#2025-06-23|3376.67
#2025-06-24|3372.42
#2025-06-25|3347.72
#2025-06-26|3349.87
#2025-06-27|3368.13
#2025-06-30|3398.63
#2025-07-01|3415.36
#2025-07-02|3457.12
#2025-07-03|3463.95
#2025-07-04| .
#2025-07-07|3445.61
#2025-07-08|3470.33
#2025-07-09|3475.14
#2025-07-10|3493.99
#2025-07-11|3483.35
#2025-07-14|3509.56
#2025-07-15|3477.80
#2025-07-16|3490.89
#2025-07-17|3515.23
#2025-07-18|3510.28
#2025-07-21|3486.08
#2025-07-22|3516.09
#2025-07-23|3532.35
#2025-07-24|3524.84
#2025-07-25|3581.24
#2025-07-28|3574.07
#2025-07-29|3584.19
#2025-07-30|3581.27
#2025-07-31|3581.51
#2025-08-01|3523.90
#2025-08-04|3568.54
#2025-08-05|3561.39
#2025-08-06|3554.86
#2025-08-07|3532.11
#2025-08-08|3528.39
#2025-08-11|3525.12
#2025-08-12|3554.81
#2025-08-13|3565.26
#2025-08-14|3547.98
#2025-08-15|3541.25
#2025-08-18|3556.55
#2025-08-19|3556.62
#2025-08-20|3561.92
#2025-08-21|3565.49
#2025-08-22|3610.74
#2025-08-25|3593.24
#2025-08-26|3610.62
#2025-08-27|3624.02
#2025-08-28|3619.36
#2025-08-29|3611.01
#2025-09-01| .
#2025-09-02|3618.70
#2025-09-03|3600.27
#2025-09-04|3634.80
#2025-09-05|3608.38
#2025-09-08|3614.17
#2025-09-09|3613.30
#2025-09-10|3619.66
#2025-09-11|3661.22
#2025-09-12|3634.39
#2025-09-15|3624.95
#2025-09-16|3598.67
#2025-09-17|3601.56
#2025-09-18|3660.47
#2025-09-19|3674.74
#2025-09-22|3674.01
#2025-09-23|3660.45
#2025-09-24|3669.35
#2025-09-25|3668.73
#2025-09-26|3687.82
#2025-09-29|3698.24
#2025-09-30|3690.47
#2025-10-01|3685.82
#2025-10-02|3719.92
#2025-10-03|3717.71
#2025-10-06|3717.78
#2025-10-07|3711.39
#2025-10-08|3736.44
#2025-10-09|3736.68
#2025-10-10|3641.84
#2025-10-13|3684.84
#2025-10-14|3710.52
#2025-10-15|3705.10
#2025-10-16|3645.60
#2025-10-17|3661.90
#2025-10-20|3696.87
#2025-10-21|3719.51
#2025-10-22|3690.70
#2025-10-23|3736.14
#2025-10-24|3768.53
#2025-10-27|3788.98
#2025-10-28|3777.90
#2025-10-29|3773.85
#2025-10-30|3763.27
#2025-10-31|3794.06
#2025-11-03|3785.22
#2025-11-04|3766.48
#2025-11-05|3796.73
#2025-11-06|3742.10
#2025-11-07|3764.17
#2025-11-10|3800.17
#2025-11-11|3796.66
#2025-11-12|3819.88
#2025-11-13|3731.48
#2025-11-14|3742.58
#2025-11-17|3679.97
#2025-11-18|3686.46
#2025-11-19|3699.35
#2025-11-20|3636.28
#2025-11-21|3695.77
#2025-11-24|3736.05
#2025-11-25|3761.49
#2025-11-26|3783.29
#2025-11-27| .
#2025-11-28|3806.88
#2025-12-01|3778.06
#2025-12-02|3793.12
#2025-12-03|3787.71
#2025-12-04|3785.03
#2025-12-05|3797.12
#2025-12-08|3792.90
#2025-12-09|3791.22
#2025-12-10|3839.18
#2025-12-11|3833.69
#2025-12-12|3811.61
#2025-12-15|3796.39
#2025-12-16|3767.48
#2025-12-17|3744.77
#2025-12-18|3765.91
#2025-12-19|3807.34
#2025-12-22|3815.26
#2025-12-23|3799.71
#2025-12-24|3805.17
#2025-12-25| .
#2025-12-26|3802.51
#2025-12-29|3793.55
#2025-12-30|3794.48
#2025-12-31|3767.95
#2026-01-01| .
#2026-01-02|3802.59
#2026-01-05|3843.50
#2026-01-06|3882.37
#2026-01-07|3851.05
#2026-01-08|3874.58
#2026-01-09|3901.35
#2026-01-12|3890.22
#2026-01-13|3905.11
#2026-01-14|3905.94
#2026-01-15|3947.34
#2026-01-16|3937.62
#2026-01-19| .
#2026-01-20|3865.54
#2026-01-21|3935.52
#2026-01-22|3927.52
#2026-01-23|3881.38
#2026-01-26|3852.07
#2026-01-27|3847.67
#2026-01-28|3831.93
#2026-01-29|3846.81
#2026-01-30|3837.74
#2026-02-02|3884.70
#2026-02-03|3879.10
#2026-02-04|3900.24
#2026-02-05|3907.69
#2026-02-06|3974.30
#2026-02-09|3963.08
#2026-02-10|3969.36
#2026-02-11|3999.45
#2026-02-12|3942.85
#2026-02-13|3992.62
#2026-02-16| .
#2026-02-17|4016.20
#2026-02-18|4025.60
#2026-02-19|4046.53
#2026-02-20|4048.18
#2026-02-23|4002.47
#2026-02-24|4025.26
#2026-02-25|4021.46
#2026-02-26|4042.27
#2026-02-27|4058.40
#2026-03-02|4082.24
#2026-03-03|4043.66
#2026-03-04|4042.08
#2026-03-05|4014.36
#2026-03-06|3953.16
#2026-03-09|3965.09
#2026-03-10|3923.73
#2026-03-11|3938.49
#2026-03-12|3894.22
#2026-03-13|3921.61