Table Data - Nasdaq AlphaDEX Large Cap Growth Net Total Return
| Title | Nasdaq AlphaDEX Large Cap Growth Net Total Return |
|---|---|
| Series ID | NASDAQNQDXUSLCGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.32 |
| 2016-01-12 | 1010.88 |
| 2016-01-13 | 979.77 |
| 2016-01-14 | 990.39 |
| 2016-01-15 | 972.29 |
| 2016-01-18 | . |
| 2016-01-19 | 973.82 |
| 2016-01-20 | 966.04 |
| 2016-01-21 | 966.18 |
| 2016-01-22 | 986.54 |
| 2016-01-25 | 974.04 |
| 2016-01-26 | 985.56 |
| 2016-01-27 | 967.36 |
| 2016-01-28 | 963.60 |
| 2016-01-29 | 988.46 |
| 2016-02-01 | 993.78 |
| 2016-02-02 | 971.87 |
| 2016-02-03 | 969.59 |
| 2016-02-04 | 967.97 |
| 2016-02-05 | 933.17 |
| 2016-02-08 | 908.04 |
| 2016-02-09 | 913.21 |
| 2016-02-10 | 921.57 |
| 2016-02-11 | 910.60 |
| 2016-02-12 | 927.92 |
| 2016-02-15 | . |
| 2016-02-16 | 947.07 |
| 2016-02-17 | 966.37 |
| 2016-02-18 | 959.24 |
| 2016-02-19 | 964.22 |
| 2016-02-22 | 977.08 |
| 2016-02-23 | 970.84 |
| 2016-02-24 | 976.03 |
| 2016-02-25 | 991.15 |
| 2016-02-26 | 989.93 |
| 2016-02-29 | 980.27 |
| 2016-03-01 | 1005.78 |
| 2016-03-02 | 1006.26 |
| 2016-03-03 | 1009.37 |
| 2016-03-04 | 1009.34 |
| 2016-03-07 | 1004.92 |
| 2016-03-08 | 996.58 |
| 2016-03-09 | 1000.23 |
| 2016-03-10 | 1000.79 |
| 2016-03-11 | 1020.28 |
| 2016-03-14 | 1020.93 |
| 2016-03-15 | 1017.45 |
| 2016-03-16 | 1023.74 |
| 2016-03-17 | 1026.20 |
| 2016-03-18 | 1031.86 |
| 2016-03-21 | 1032.66 |
| 2016-03-22 | 1033.45 |
| 2016-03-23 | 1027.65 |
| 2016-03-24 | 1026.93 |
| 2016-03-25 | . |
| 2016-03-28 | 1030.26 |
| 2016-03-29 | 1043.62 |
| 2016-03-30 | 1046.38 |
| 2016-03-31 | 1047.95 |
| 2016-04-01 | 1058.64 |
| 2016-04-04 | 1054.75 |
| 2016-04-05 | 1045.06 |
| 2016-04-06 | 1059.78 |
| 2016-04-07 | 1047.37 |
| 2016-04-08 | 1050.57 |
| 2016-04-11 | 1045.40 |
| 2016-04-12 | 1050.20 |
| 2016-04-13 | 1056.42 |
| 2016-04-14 | 1053.73 |
| 2016-04-15 | 1056.83 |
| 2016-04-18 | 1063.23 |
| 2016-04-19 | 1060.92 |
| 2016-04-20 | 1057.55 |
| 2016-04-21 | 1048.41 |
| 2016-04-22 | 1048.57 |
| 2016-04-25 | 1050.45 |
| 2016-04-26 | 1053.71 |
| 2016-04-27 | 1058.21 |
| 2016-04-28 | 1049.22 |
| 2016-04-29 | 1044.14 |
| 2016-05-02 | 1054.97 |
| 2016-05-03 | 1048.11 |
| 2016-05-04 | 1047.15 |
| 2016-05-05 | 1047.72 |
| 2016-05-06 | 1054.78 |
| 2016-05-09 | 1060.86 |
| 2016-05-10 | 1071.65 |
| 2016-05-11 | 1060.43 |
| 2016-05-12 | 1063.01 |
| 2016-05-13 | 1056.74 |
| 2016-05-16 | 1065.23 |
| 2016-05-17 | 1051.18 |
| 2016-05-18 | 1048.68 |
| 2016-05-19 | 1045.99 |
| 2016-05-20 | 1051.59 |
| 2016-05-23 | 1048.96 |
| 2016-05-24 | 1065.61 |
| 2016-05-25 | 1066.22 |
| 2016-05-26 | 1067.29 |
| 2016-05-27 | 1073.05 |
| 2016-05-30 | . |
| 2016-05-31 | 1071.34 |
| 2016-06-01 | 1073.70 |
| 2016-06-02 | 1077.04 |
| 2016-06-03 | 1074.65 |
| 2016-06-06 | 1074.10 |
| 2016-06-07 | 1078.24 |
| 2016-06-08 | 1082.99 |
| 2016-06-09 | 1084.99 |
| 2016-06-10 | 1075.15 |
| 2016-06-13 | 1067.66 |
| 2016-06-14 | 1067.21 |
| 2016-06-15 | 1066.41 |
| 2016-06-16 | 1070.50 |
| 2016-06-17 | 1065.32 |
| 2016-06-20 | 1073.55 |
| 2016-06-21 | 1076.31 |
| 2016-06-22 | 1074.23 |
| 2016-06-23 | 1086.12 |
| 2016-06-24 | 1056.50 |
| 2016-06-27 | 1041.56 |
| 2016-06-28 | 1058.11 |
| 2016-06-29 | 1074.76 |
| 2016-06-30 | 1091.61 |
| 2016-07-01 | 1092.82 |
| 2016-07-04 | . |
| 2016-07-05 | 1092.56 |
| 2016-07-06 | 1097.10 |
| 2016-07-07 | 1097.41 |
| 2016-07-08 | 1114.93 |
| 2016-07-11 | 1117.58 |
| 2016-07-12 | 1119.17 |
| 2016-07-13 | 1120.40 |
| 2016-07-14 | 1121.43 |
| 2016-07-15 | 1119.60 |
| 2016-07-18 | 1119.63 |
| 2016-07-19 | 1120.70 |
| 2016-07-20 | 1125.67 |
| 2016-07-21 | 1118.98 |
| 2016-07-22 | 1126.44 |
| 2016-07-25 | 1125.87 |
| 2016-07-26 | 1127.73 |
| 2016-07-27 | 1120.41 |
| 2016-07-28 | 1126.04 |
| 2016-07-29 | 1127.69 |
| 2016-08-01 | 1126.42 |
| 2016-08-02 | 1116.29 |
| 2016-08-03 | 1117.18 |
| 2016-08-04 | 1117.21 |
| 2016-08-05 | 1121.35 |
| 2016-08-08 | 1118.66 |
| 2016-08-09 | 1122.05 |
| 2016-08-10 | 1122.47 |
| 2016-08-11 | 1124.33 |
| 2016-08-12 | 1124.51 |
| 2016-08-15 | 1124.49 |
| 2016-08-16 | 1112.79 |
| 2016-08-17 | 1113.89 |
| 2016-08-18 | 1116.76 |
| 2016-08-19 | 1117.22 |
| 2016-08-22 | 1119.04 |
| 2016-08-23 | 1120.93 |
| 2016-08-24 | 1114.43 |
| 2016-08-25 | 1115.35 |
| 2016-08-26 | 1111.03 |
| 2016-08-29 | 1117.56 |
| 2016-08-30 | 1114.87 |
| 2016-08-31 | 1113.29 |
| 2016-09-01 | 1114.07 |
| 2016-09-02 | 1120.89 |
| 2016-09-05 | . |
| 2016-09-06 | 1123.05 |
| 2016-09-07 | 1121.51 |
| 2016-09-08 | 1114.22 |
| 2016-09-09 | 1081.75 |
| 2016-09-12 | 1096.68 |
| 2016-09-13 | 1080.44 |
| 2016-09-14 | 1080.18 |
| 2016-09-15 | 1090.68 |
| 2016-09-16 | 1086.11 |
| 2016-09-19 | 1089.92 |
| 2016-09-20 | 1089.47 |
| 2016-09-21 | 1103.83 |
| 2016-09-22 | 1112.99 |
| 2016-09-23 | 1107.22 |
| 2016-09-26 | 1101.91 |
| 2016-09-27 | 1107.20 |
| 2016-09-28 | 1110.23 |
| 2016-09-29 | 1100.13 |
| 2016-09-30 | 1105.46 |
| 2016-10-03 | 1099.21 |
| 2016-10-04 | 1089.72 |
| 2016-10-05 | 1088.05 |
| 2016-10-06 | 1089.60 |
| 2016-10-07 | 1082.38 |
| 2016-10-10 | 1088.34 |
| 2016-10-11 | 1069.48 |
| 2016-10-12 | 1071.24 |
| 2016-10-13 | 1068.21 |
| 2016-10-14 | 1067.46 |
| 2016-10-17 | 1064.96 |
| 2016-10-18 | 1073.11 |
| 2016-10-19 | 1076.01 |
| 2016-10-20 | 1073.24 |
| 2016-10-21 | 1071.76 |
| 2016-10-24 | 1079.61 |
| 2016-10-25 | 1068.96 |
| 2016-10-26 | 1062.18 |
| 2016-10-27 | 1054.96 |
| 2016-10-28 | 1055.68 |
| 2016-10-31 | 1058.54 |
| 2016-11-01 | 1050.53 |
| 2016-11-02 | 1039.66 |
| 2016-11-03 | 1035.52 |
| 2016-11-04 | 1035.52 |
| 2016-11-07 | 1058.46 |
| 2016-11-08 | 1064.02 |
| 2016-11-09 | 1069.28 |
| 2016-11-10 | 1064.24 |
| 2016-11-11 | 1063.57 |
| 2016-11-14 | 1060.49 |
| 2016-11-15 | 1073.22 |
| 2016-11-16 | 1073.92 |
| 2016-11-17 | 1081.18 |
| 2016-11-18 | 1078.43 |
| 2016-11-21 | 1086.40 |
| 2016-11-22 | 1086.33 |
| 2016-11-23 | 1087.68 |
| 2016-11-24 | . |
| 2016-11-25 | 1091.49 |
| 2016-11-28 | 1082.77 |
| 2016-11-29 | 1086.50 |
| 2016-11-30 | 1080.79 |
| 2016-12-01 | 1062.85 |
| 2016-12-02 | 1065.87 |
| 2016-12-05 | 1074.93 |
| 2016-12-06 | 1079.21 |
| 2016-12-07 | 1091.27 |
| 2016-12-08 | 1095.80 |
| 2016-12-09 | 1096.17 |
| 2016-12-12 | 1092.61 |
| 2016-12-13 | 1099.23 |
| 2016-12-14 | 1089.46 |
| 2016-12-15 | 1093.63 |
| 2016-12-16 | 1091.09 |
| 2016-12-19 | 1091.88 |
| 2016-12-20 | 1093.79 |
| 2016-12-21 | 1090.61 |
| 2016-12-22 | 1086.36 |
| 2016-12-23 | 1090.20 |
| 2016-12-26 | . |
| 2016-12-27 | 1094.30 |
| 2016-12-28 | 1082.93 |
| 2016-12-29 | 1085.13 |
| 2016-12-30 | 1077.83 |
| 2017-01-02 | . |
| 2017-01-03 | 1086.72 |
| 2017-01-04 | 1098.55 |
| 2017-01-05 | 1099.09 |
| 2017-01-06 | 1104.00 |
| 2017-01-09 | 1101.18 |
| 2017-01-10 | 1102.39 |
| 2017-01-11 | 1105.34 |
| 2017-01-12 | 1102.99 |
| 2017-01-13 | 1106.83 |
| 2017-01-16 | . |
| 2017-01-17 | 1103.47 |
| 2017-01-18 | 1107.13 |
| 2017-01-19 | 1104.21 |
| 2017-01-20 | 1108.31 |
| 2017-01-23 | 1106.20 |
| 2017-01-24 | 1116.17 |
| 2017-01-25 | 1122.06 |
| 2017-01-26 | 1119.48 |
| 2017-01-27 | 1120.85 |
| 2017-01-30 | 1115.18 |
| 2017-01-31 | 1116.08 |
| 2017-02-01 | 1112.66 |
| 2017-02-02 | 1116.96 |
| 2017-02-03 | 1124.41 |
| 2017-02-06 | 1122.52 |
| 2017-02-07 | 1121.62 |
| 2017-02-08 | 1124.91 |
| 2017-02-09 | 1131.17 |
| 2017-02-10 | 1135.06 |
| 2017-02-13 | 1139.22 |
| 2017-02-14 | 1140.47 |
| 2017-02-15 | 1144.33 |
| 2017-02-16 | 1142.53 |
| 2017-02-17 | 1145.20 |
| 2017-02-20 | . |
| 2017-02-21 | 1151.48 |
| 2017-02-22 | 1149.46 |
| 2017-02-23 | 1146.59 |
| 2017-02-24 | 1152.18 |
| 2017-02-27 | 1153.71 |
| 2017-02-28 | 1150.44 |
| 2017-03-01 | 1164.39 |
| 2017-03-02 | 1156.98 |
| 2017-03-03 | 1158.13 |
| 2017-03-06 | 1154.33 |
| 2017-03-07 | 1151.05 |
| 2017-03-08 | 1148.11 |
| 2017-03-09 | 1148.41 |
| 2017-03-10 | 1153.81 |
| 2017-03-13 | 1158.63 |
| 2017-03-14 | 1153.61 |
| 2017-03-15 | 1164.90 |
| 2017-03-16 | 1161.36 |
| 2017-03-17 | 1165.70 |
| 2017-03-20 | 1162.17 |
| 2017-03-21 | 1147.46 |
| 2017-03-22 | 1152.43 |
| 2017-03-23 | 1150.85 |
| 2017-03-24 | 1150.84 |
| 2017-03-27 | 1148.88 |
| 2017-03-28 | 1154.88 |
| 2017-03-29 | 1156.97 |
| 2017-03-30 | 1159.66 |
| 2017-03-31 | 1158.99 |
| 2017-04-03 | 1155.36 |
| 2017-04-04 | 1154.37 |
| 2017-04-05 | 1151.12 |
| 2017-04-06 | 1155.48 |
| 2017-04-07 | 1155.86 |
| 2017-04-10 | 1153.60 |
| 2017-04-11 | 1151.86 |
| 2017-04-12 | 1143.61 |
| 2017-04-13 | 1136.78 |
| 2017-04-14 | . |
| 2017-04-17 | 1145.91 |
| 2017-04-18 | 1143.32 |
| 2017-04-19 | 1147.18 |
| 2017-04-20 | 1158.66 |
| 2017-04-21 | 1155.31 |
| 2017-04-24 | 1171.39 |
| 2017-04-25 | 1179.63 |
| 2017-04-26 | 1180.72 |
| 2017-04-27 | 1182.06 |
| 2017-04-28 | 1175.63 |
| 2017-05-01 | 1180.59 |
| 2017-05-02 | 1176.70 |
| 2017-05-03 | 1173.14 |
| 2017-05-04 | 1173.39 |
| 2017-05-05 | 1179.88 |
| 2017-05-08 | 1176.46 |
| 2017-05-09 | 1179.43 |
| 2017-05-10 | 1184.70 |
| 2017-05-11 | 1182.10 |
| 2017-05-12 | 1179.22 |
| 2017-05-15 | 1188.32 |
| 2017-05-16 | 1191.52 |
| 2017-05-17 | 1160.34 |
| 2017-05-18 | 1169.25 |
| 2017-05-19 | 1179.46 |
| 2017-05-22 | 1188.61 |
| 2017-05-23 | 1191.57 |
| 2017-05-24 | 1196.77 |
| 2017-05-25 | 1204.74 |
| 2017-05-26 | 1204.64 |
| 2017-05-29 | . |
| 2017-05-30 | 1202.34 |
| 2017-05-31 | 1204.06 |
| 2017-06-01 | 1214.51 |
| 2017-06-02 | 1218.74 |
| 2017-06-05 | 1215.52 |
| 2017-06-06 | 1211.06 |
| 2017-06-07 | 1216.28 |
| 2017-06-08 | 1221.35 |
| 2017-06-09 | 1211.33 |
| 2017-06-12 | 1207.85 |
| 2017-06-13 | 1217.02 |
| 2017-06-14 | 1213.21 |
| 2017-06-15 | 1209.28 |
| 2017-06-16 | 1209.29 |
| 2017-06-19 | 1223.16 |
| 2017-06-20 | 1213.14 |
| 2017-06-21 | 1217.88 |
| 2017-06-22 | 1219.15 |
| 2017-06-23 | 1220.59 |
| 2017-06-26 | 1219.37 |
| 2017-06-27 | 1205.37 |
| 2017-06-28 | 1220.08 |
| 2017-06-29 | 1206.18 |
| 2017-06-30 | 1208.20 |
| 2017-07-03 | 1207.26 |
| 2017-07-04 | . |
| 2017-07-05 | 1214.29 |
| 2017-07-06 | 1204.09 |
| 2017-07-07 | 1215.92 |
| 2017-07-10 | 1219.00 |
| 2017-07-11 | 1219.96 |
| 2017-07-12 | 1231.86 |
| 2017-07-13 | 1231.45 |
| 2017-07-14 | 1235.91 |
| 2017-07-17 | 1234.34 |
| 2017-07-18 | 1236.58 |
| 2017-07-19 | 1243.75 |
| 2017-07-20 | 1242.49 |
| 2017-07-21 | 1243.33 |
| 2017-07-24 | 1245.01 |
| 2017-07-25 | 1243.49 |
| 2017-07-26 | 1244.94 |
| 2017-07-27 | 1236.49 |
| 2017-07-28 | 1236.22 |
| 2017-07-31 | 1233.36 |
| 2017-08-01 | 1235.45 |
| 2017-08-02 | 1230.92 |
| 2017-08-03 | 1228.56 |
| 2017-08-04 | 1231.21 |
| 2017-08-07 | 1235.32 |
| 2017-08-08 | 1229.97 |
| 2017-08-09 | 1227.11 |
| 2017-08-10 | 1203.58 |
| 2017-08-11 | 1208.41 |
| 2017-08-14 | 1225.18 |
| 2017-08-15 | 1224.93 |
| 2017-08-16 | 1230.09 |
| 2017-08-17 | 1208.12 |
| 2017-08-18 | 1208.07 |
| 2017-08-21 | 1207.97 |
| 2017-08-22 | 1224.71 |
| 2017-08-23 | 1219.23 |
| 2017-08-24 | 1219.42 |
| 2017-08-25 | 1219.18 |
| 2017-08-28 | 1220.43 |
| 2017-08-29 | 1220.94 |
| 2017-08-30 | 1233.13 |
| 2017-08-31 | 1243.54 |
| 2017-09-01 | 1245.88 |
| 2017-09-04 | . |
| 2017-09-05 | 1234.72 |
| 2017-09-06 | 1236.49 |
| 2017-09-07 | 1237.22 |
| 2017-09-08 | 1237.21 |
| 2017-09-11 | 1251.63 |
| 2017-09-12 | 1255.75 |
| 2017-09-13 | 1253.29 |
| 2017-09-14 | 1251.02 |
| 2017-09-15 | 1251.68 |
| 2017-09-18 | 1257.57 |
| 2017-09-19 | 1258.05 |
| 2017-09-20 | 1259.63 |
| 2017-09-21 | 1256.26 |
| 2017-09-22 | 1258.18 |
| 2017-09-25 | 1246.26 |
| 2017-09-26 | 1247.36 |
| 2017-09-27 | 1258.63 |
| 2017-09-28 | 1262.19 |
| 2017-09-29 | 1271.81 |
| 2017-10-02 | 1276.78 |
| 2017-10-03 | 1281.11 |
| 2017-10-04 | 1283.46 |
| 2017-10-05 | 1292.20 |
| 2017-10-06 | 1294.62 |
| 2017-10-09 | 1294.09 |
| 2017-10-10 | 1295.49 |
| 2017-10-11 | 1298.38 |
| 2017-10-12 | 1300.51 |
| 2017-10-13 | 1301.11 |
| 2017-10-16 | 1303.03 |
| 2017-10-17 | 1301.77 |
| 2017-10-18 | 1302.99 |
| 2017-10-19 | 1304.68 |
| 2017-10-20 | 1314.25 |
| 2017-10-23 | 1309.04 |
| 2017-10-24 | 1313.29 |
| 2017-10-25 | 1304.00 |
| 2017-10-26 | 1307.03 |
| 2017-10-27 | 1316.96 |
| 2017-10-30 | 1311.12 |
| 2017-10-31 | 1317.22 |
| 2017-11-01 | 1313.57 |
| 2017-11-02 | 1315.30 |
| 2017-11-03 | 1320.10 |
| 2017-11-06 | 1322.95 |
| 2017-11-07 | 1319.72 |
| 2017-11-08 | 1325.78 |
| 2017-11-09 | 1314.84 |
| 2017-11-10 | 1317.24 |
| 2017-11-13 | 1324.08 |
| 2017-11-14 | 1324.88 |
| 2017-11-15 | 1315.91 |
| 2017-11-16 | 1331.13 |
| 2017-11-17 | 1329.52 |
| 2017-11-20 | 1335.65 |
| 2017-11-21 | 1345.78 |
| 2017-11-22 | 1341.59 |
| 2017-11-23 | . |
| 2017-11-24 | 1347.11 |
| 2017-11-27 | 1344.65 |
| 2017-11-28 | 1356.01 |
| 2017-11-29 | 1340.05 |
| 2017-11-30 | 1352.04 |
| 2017-12-01 | 1346.26 |
| 2017-12-04 | 1331.29 |
| 2017-12-05 | 1327.88 |
| 2017-12-06 | 1329.14 |
| 2017-12-07 | 1340.47 |
| 2017-12-08 | 1347.79 |
| 2017-12-11 | 1348.23 |
| 2017-12-12 | 1345.14 |
| 2017-12-13 | 1345.63 |
| 2017-12-14 | 1339.75 |
| 2017-12-15 | 1353.42 |
| 2017-12-18 | 1363.90 |
| 2017-12-19 | 1359.83 |
| 2017-12-20 | 1359.74 |
| 2017-12-21 | 1359.12 |
| 2017-12-22 | 1357.48 |
| 2017-12-25 | . |
| 2017-12-26 | 1354.55 |
| 2017-12-27 | 1357.44 |
| 2017-12-28 | 1362.24 |
| 2017-12-29 | 1353.48 |
| 2018-01-01 | . |
| 2018-01-02 | 1364.40 |
| 2018-01-03 | 1378.50 |
| 2018-01-04 | 1384.53 |
| 2018-01-05 | 1395.64 |
| 2018-01-08 | 1403.68 |
| 2018-01-09 | 1406.99 |
| 2018-01-10 | 1403.54 |
| 2018-01-11 | 1415.47 |
| 2018-01-12 | 1425.82 |
| 2018-01-15 | . |
| 2018-01-16 | 1419.87 |
| 2018-01-17 | 1439.33 |
| 2018-01-18 | 1438.31 |
| 2018-01-19 | 1449.49 |
| 2018-01-22 | 1458.34 |
| 2018-01-23 | 1464.35 |
| 2018-01-24 | 1460.57 |
| 2018-01-25 | 1459.88 |
| 2018-01-26 | 1479.75 |
| 2018-01-29 | 1466.48 |
| 2018-01-30 | 1453.11 |
| 2018-01-31 | 1455.89 |
| 2018-02-01 | 1456.39 |
| 2018-02-02 | 1426.25 |
| 2018-02-05 | 1371.51 |
| 2018-02-06 | 1394.98 |
| 2018-02-07 | 1390.52 |
| 2018-02-08 | 1333.77 |
| 2018-02-09 | 1356.41 |
| 2018-02-12 | 1377.70 |
| 2018-02-13 | 1383.21 |
| 2018-02-14 | 1408.39 |
| 2018-02-15 | 1426.15 |
| 2018-02-16 | 1425.93 |
| 2018-02-19 | . |
| 2018-02-20 | 1424.82 |
| 2018-02-21 | 1420.11 |
| 2018-02-22 | 1417.89 |
| 2018-02-23 | 1439.77 |
| 2018-02-26 | 1452.84 |
| 2018-02-27 | 1438.34 |
| 2018-02-28 | 1426.99 |
| 2018-03-01 | 1408.99 |
| 2018-03-02 | 1421.23 |
| 2018-03-05 | 1436.72 |
| 2018-03-06 | 1448.06 |
| 2018-03-07 | 1453.29 |
| 2018-03-08 | 1460.19 |
| 2018-03-09 | 1488.67 |
| 2018-03-12 | 1487.15 |
| 2018-03-13 | 1477.80 |
| 2018-03-14 | 1472.00 |
| 2018-03-15 | 1470.57 |
| 2018-03-16 | 1474.00 |
| 2018-03-19 | 1457.27 |
| 2018-03-20 | 1465.73 |
| 2018-03-21 | 1462.69 |
| 2018-03-22 | 1420.08 |
| 2018-03-23 | 1387.89 |
| 2018-03-26 | 1428.18 |
| 2018-03-27 | 1395.43 |
| 2018-03-28 | 1384.25 |
| 2018-03-29 | 1407.39 |
| 2018-03-30 | . |
| 2018-04-02 | 1376.00 |
| 2018-04-03 | 1390.20 |
| 2018-04-04 | 1406.73 |
| 2018-04-05 | 1415.01 |
| 2018-04-06 | 1379.44 |
| 2018-04-09 | 1385.40 |
| 2018-04-10 | 1412.94 |
| 2018-04-11 | 1407.38 |
| 2018-04-12 | 1423.90 |
| 2018-04-13 | 1413.84 |
| 2018-04-16 | 1426.11 |
| 2018-04-17 | 1450.47 |
| 2018-04-18 | 1456.78 |
| 2018-04-19 | 1444.02 |
| 2018-04-20 | 1435.81 |
| 2018-04-23 | 1431.81 |
| 2018-04-24 | 1405.63 |
| 2018-04-25 | 1402.21 |
| 2018-04-26 | 1417.93 |
| 2018-04-27 | 1416.71 |
| 2018-04-30 | 1409.29 |
| 2018-05-01 | 1413.00 |
| 2018-05-02 | 1401.21 |
| 2018-05-03 | 1406.85 |
| 2018-05-04 | 1423.51 |
| 2018-05-07 | 1434.12 |
| 2018-05-08 | 1441.77 |
| 2018-05-09 | 1459.04 |
| 2018-05-10 | 1472.62 |
| 2018-05-11 | 1475.42 |
| 2018-05-14 | 1469.94 |
| 2018-05-15 | 1462.40 |
| 2018-05-16 | 1469.63 |
| 2018-05-17 | 1467.58 |
| 2018-05-18 | 1471.13 |
| 2018-05-21 | 1482.05 |
| 2018-05-22 | 1471.86 |
| 2018-05-23 | 1481.12 |
| 2018-05-24 | 1483.37 |
| 2018-05-25 | 1479.07 |
| 2018-05-28 | . |
| 2018-05-29 | 1466.35 |
| 2018-05-30 | 1485.48 |
| 2018-05-31 | 1471.20 |
| 2018-06-01 | 1492.74 |
| 2018-06-04 | 1497.67 |
| 2018-06-05 | 1503.86 |
| 2018-06-06 | 1517.22 |
| 2018-06-07 | 1506.02 |
| 2018-06-08 | 1514.79 |
| 2018-06-11 | 1514.17 |
| 2018-06-12 | 1524.48 |
| 2018-06-13 | 1521.59 |
| 2018-06-14 | 1527.89 |
| 2018-06-15 | 1525.29 |
| 2018-06-18 | 1527.70 |
| 2018-06-19 | 1516.13 |
| 2018-06-20 | 1524.01 |
| 2018-06-21 | 1510.42 |
| 2018-06-22 | 1501.31 |
| 2018-06-25 | 1466.99 |
| 2018-06-26 | 1471.52 |
| 2018-06-27 | 1448.12 |
| 2018-06-28 | 1460.11 |
| 2018-06-29 | 1463.74 |
| 2018-07-02 | 1470.75 |
| 2018-07-03 | 1460.84 |
| 2018-07-04 | . |
| 2018-07-05 | 1472.05 |
| 2018-07-06 | 1487.23 |
| 2018-07-09 | 1502.07 |
| 2018-07-10 | 1504.05 |
| 2018-07-11 | 1494.65 |
| 2018-07-12 | 1513.04 |
| 2018-07-13 | 1513.28 |
| 2018-07-16 | 1505.52 |
| 2018-07-17 | 1516.62 |
| 2018-07-18 | 1520.75 |
| 2018-07-19 | 1516.58 |
| 2018-07-20 | 1514.91 |
| 2018-07-23 | 1515.77 |
| 2018-07-24 | 1509.27 |
| 2018-07-25 | 1529.86 |
| 2018-07-26 | 1526.63 |
| 2018-07-27 | 1503.33 |
| 2018-07-30 | 1478.56 |
| 2018-07-31 | 1487.58 |
| 2018-08-01 | 1487.32 |
| 2018-08-02 | 1503.42 |
| 2018-08-03 | 1499.52 |
| 2018-08-06 | 1509.68 |
| 2018-08-07 | 1516.83 |
| 2018-08-08 | 1516.09 |
| 2018-08-09 | 1515.55 |
| 2018-08-10 | 1509.38 |
| 2018-08-13 | 1503.01 |
| 2018-08-14 | 1513.75 |
| 2018-08-15 | 1494.50 |
| 2018-08-16 | 1503.22 |
| 2018-08-17 | 1505.02 |
| 2018-08-20 | 1510.68 |
| 2018-08-21 | 1517.73 |
| 2018-08-22 | 1523.98 |
| 2018-08-23 | 1524.41 |
| 2018-08-24 | 1542.33 |
| 2018-08-27 | 1553.30 |
| 2018-08-28 | 1554.83 |
| 2018-08-29 | 1565.65 |
| 2018-08-30 | 1558.64 |
| 2018-08-31 | 1561.52 |
| 2018-09-03 | . |
| 2018-09-04 | 1564.02 |
| 2018-09-05 | 1546.09 |
| 2018-09-06 | 1542.04 |
| 2018-09-07 | 1537.96 |
| 2018-09-10 | 1547.88 |
| 2018-09-11 | 1555.60 |
| 2018-09-12 | 1557.63 |
| 2018-09-13 | 1564.23 |
| 2018-09-14 | 1570.80 |
| 2018-09-17 | 1551.29 |
| 2018-09-18 | 1561.91 |
| 2018-09-19 | 1554.61 |
| 2018-09-20 | 1563.58 |
| 2018-09-21 | 1559.99 |
| 2018-09-24 | 1562.39 |
| 2018-09-25 | 1568.42 |
| 2018-09-26 | 1562.89 |
| 2018-09-27 | 1566.13 |
| 2018-09-28 | 1566.08 |
| 2018-10-01 | 1569.05 |
| 2018-10-02 | 1556.59 |
| 2018-10-03 | 1559.13 |
| 2018-10-04 | 1535.10 |
| 2018-10-05 | 1523.87 |
| 2018-10-08 | 1506.92 |
| 2018-10-09 | 1504.15 |
| 2018-10-10 | 1440.33 |
| 2018-10-11 | 1415.29 |
| 2018-10-12 | 1446.35 |
| 2018-10-15 | 1437.15 |
| 2018-10-16 | 1474.67 |
| 2018-10-17 | 1466.77 |
| 2018-10-18 | 1443.15 |
| 2018-10-19 | 1427.62 |
| 2018-10-22 | 1431.39 |
| 2018-10-23 | 1414.54 |
| 2018-10-24 | 1358.15 |
| 2018-10-25 | 1380.55 |
| 2018-10-26 | 1354.87 |
| 2018-10-29 | 1338.14 |
| 2018-10-30 | 1363.99 |
| 2018-10-31 | 1388.37 |
| 2018-11-01 | 1408.47 |
| 2018-11-02 | 1403.02 |
| 2018-11-05 | 1404.26 |
| 2018-11-06 | 1410.25 |
| 2018-11-07 | 1446.31 |
| 2018-11-08 | 1440.12 |
| 2018-11-09 | 1424.81 |
| 2018-11-12 | 1390.79 |
| 2018-11-13 | 1386.88 |
| 2018-11-14 | 1373.93 |
| 2018-11-15 | 1391.97 |
| 2018-11-16 | 1392.73 |
| 2018-11-19 | 1351.55 |
| 2018-11-20 | 1323.42 |
| 2018-11-21 | 1338.87 |
| 2018-11-22 | . |
| 2018-11-23 | 1332.71 |
| 2018-11-26 | 1356.09 |
| 2018-11-27 | 1353.53 |
| 2018-11-28 | 1395.38 |
| 2018-11-29 | 1395.25 |
| 2018-11-30 | 1403.35 |
| 2018-12-03 | 1425.32 |
| 2018-12-04 | 1376.27 |
| 2018-12-05 | . |
| 2018-12-06 | 1375.51 |
| 2018-12-07 | 1334.73 |
| 2018-12-10 | 1339.85 |
| 2018-12-11 | 1340.36 |
| 2018-12-12 | 1354.54 |
| 2018-12-13 | 1345.91 |
| 2018-12-14 | 1319.88 |
| 2018-12-17 | 1286.99 |
| 2018-12-18 | 1288.18 |
| 2018-12-19 | 1268.90 |
| 2018-12-20 | 1243.55 |
| 2018-12-21 | 1218.99 |
| 2018-12-24 | 1184.92 |
| 2018-12-25 | . |
| 2018-12-26 | 1251.85 |
| 2018-12-27 | 1263.65 |
| 2018-12-28 | 1260.59 |
| 2018-12-31 | 1275.42 |
| 2019-01-01 | . |
| 2019-01-02 | 1271.03 |
| 2019-01-03 | 1238.41 |
| 2019-01-04 | 1285.75 |
| 2019-01-07 | 1303.37 |
| 2019-01-08 | 1320.59 |
| 2019-01-09 | 1327.90 |
| 2019-01-10 | 1337.53 |
| 2019-01-11 | 1337.35 |
| 2019-01-14 | 1325.40 |
| 2019-01-15 | 1340.81 |
| 2019-01-16 | 1340.56 |
| 2019-01-17 | 1353.47 |
| 2019-01-18 | 1370.60 |
| 2019-01-21 | . |
| 2019-01-22 | 1353.56 |
| 2019-01-23 | 1355.05 |
| 2019-01-24 | 1360.53 |
| 2019-01-25 | 1373.34 |
| 2019-01-28 | 1362.73 |
| 2019-01-29 | 1361.54 |
| 2019-01-30 | 1383.34 |
| 2019-01-31 | 1396.03 |
| 2019-02-01 | 1401.15 |
| 2019-02-04 | 1409.59 |
| 2019-02-05 | 1415.87 |
| 2019-02-06 | 1413.90 |
| 2019-02-07 | 1408.60 |
| 2019-02-08 | 1416.19 |
| 2019-02-11 | 1421.09 |
| 2019-02-12 | 1436.97 |
| 2019-02-13 | 1439.61 |
| 2019-02-14 | 1442.91 |
| 2019-02-15 | 1457.11 |
| 2019-02-18 | . |
| 2019-02-19 | 1456.84 |
| 2019-02-20 | 1457.48 |
| 2019-02-21 | 1453.47 |
| 2019-02-22 | 1466.43 |
| 2019-02-25 | 1465.48 |
| 2019-02-26 | 1462.18 |
| 2019-02-27 | 1465.50 |
| 2019-02-28 | 1464.69 |
| 2019-03-01 | 1475.19 |
| 2019-03-04 | 1462.43 |
| 2019-03-05 | 1461.03 |
| 2019-03-06 | 1447.93 |
| 2019-03-07 | 1436.68 |
| 2019-03-08 | 1431.52 |
| 2019-03-11 | 1451.60 |
| 2019-03-12 | 1457.09 |
| 2019-03-13 | 1465.59 |
| 2019-03-14 | 1464.04 |
| 2019-03-15 | 1471.39 |
| 2019-03-18 | 1476.75 |
| 2019-03-19 | 1479.74 |
| 2019-03-20 | 1476.41 |
| 2019-03-21 | 1498.73 |
| 2019-03-22 | 1468.85 |
| 2019-03-25 | 1471.01 |
| 2019-03-26 | 1481.12 |
| 2019-03-27 | 1474.38 |
| 2019-03-28 | 1483.69 |
| 2019-03-29 | 1496.00 |
| 2019-04-01 | 1511.18 |
| 2019-04-02 | 1512.96 |
| 2019-04-03 | 1518.49 |
| 2019-04-04 | 1513.44 |
| 2019-04-05 | 1521.36 |
| 2019-04-08 | 1523.39 |
| 2019-04-09 | 1516.83 |
| 2019-04-10 | 1528.00 |
| 2019-04-11 | 1530.20 |
| 2019-04-12 | 1537.34 |
| 2019-04-15 | 1535.87 |
| 2019-04-16 | 1528.79 |
| 2019-04-17 | 1513.80 |
| 2019-04-18 | 1516.63 |
| 2019-04-19 | . |
| 2019-04-22 | 1519.31 |
| 2019-04-23 | 1533.06 |
| 2019-04-24 | 1534.52 |
| 2019-04-25 | 1531.72 |
| 2019-04-26 | 1539.95 |
| 2019-04-29 | 1537.10 |
| 2019-04-30 | 1543.88 |
| 2019-05-01 | 1523.86 |
| 2019-05-02 | 1530.46 |
| 2019-05-03 | 1542.98 |
| 2019-05-06 | 1537.70 |
| 2019-05-07 | 1511.28 |
| 2019-05-08 | 1511.54 |
| 2019-05-09 | 1510.58 |
| 2019-05-10 | 1516.85 |
| 2019-05-13 | 1476.61 |
| 2019-05-14 | 1494.04 |
| 2019-05-15 | 1503.15 |
| 2019-05-16 | 1518.82 |
| 2019-05-17 | 1507.47 |
| 2019-05-20 | 1492.06 |
| 2019-05-21 | 1509.11 |
| 2019-05-22 | 1506.51 |
| 2019-05-23 | 1486.13 |
| 2019-05-24 | 1488.59 |
| 2019-05-27 | . |
| 2019-05-28 | 1480.35 |
| 2019-05-29 | 1468.12 |
| 2019-05-30 | 1479.94 |
| 2019-05-31 | 1468.10 |
| 2019-06-03 | 1459.95 |
| 2019-06-04 | 1491.61 |
| 2019-06-05 | 1513.14 |
| 2019-06-06 | 1523.44 |
| 2019-06-07 | 1539.85 |
| 2019-06-10 | 1550.61 |
| 2019-06-11 | 1544.55 |
| 2019-06-12 | 1546.42 |
| 2019-06-13 | 1548.90 |
| 2019-06-14 | 1543.79 |
| 2019-06-17 | 1543.76 |
| 2019-06-18 | 1559.69 |
| 2019-06-19 | 1572.66 |
| 2019-06-20 | 1585.01 |
| 2019-06-21 | 1577.01 |
| 2019-06-24 | 1571.38 |
| 2019-06-25 | 1555.36 |
| 2019-06-26 | 1549.82 |
| 2019-06-27 | 1560.60 |
| 2019-06-28 | 1573.13 |
| 2019-07-01 | 1586.29 |
| 2019-07-02 | 1591.62 |
| 2019-07-03 | 1607.32 |
| 2019-07-04 | . |
| 2019-07-05 | 1604.43 |
| 2019-07-08 | 1596.51 |
| 2019-07-09 | 1602.33 |
| 2019-07-10 | 1607.25 |
| 2019-07-11 | 1610.60 |
| 2019-07-12 | 1616.75 |
| 2019-07-15 | 1618.58 |
| 2019-07-16 | 1611.28 |
| 2019-07-17 | 1606.48 |
| 2019-07-18 | 1613.30 |
| 2019-07-19 | 1599.01 |
| 2019-07-22 | 1604.03 |
| 2019-07-23 | 1612.63 |
| 2019-07-24 | 1621.99 |
| 2019-07-25 | 1613.24 |
| 2019-07-26 | 1625.29 |
| 2019-07-29 | 1618.57 |
| 2019-07-30 | 1613.15 |
| 2019-07-31 | 1597.27 |
| 2019-08-01 | 1588.29 |
| 2019-08-02 | 1571.95 |
| 2019-08-05 | 1521.16 |
| 2019-08-06 | 1549.76 |
| 2019-08-07 | 1557.82 |
| 2019-08-08 | 1594.25 |
| 2019-08-09 | 1585.99 |
| 2019-08-12 | 1564.61 |
| 2019-08-13 | 1586.17 |
| 2019-08-14 | 1541.66 |
| 2019-08-15 | 1550.26 |
| 2019-08-16 | 1572.44 |
| 2019-08-19 | 1587.84 |
| 2019-08-20 | 1579.45 |
| 2019-08-21 | 1595.46 |
| 2019-08-22 | 1593.79 |
| 2019-08-23 | 1555.19 |
| 2019-08-26 | 1571.02 |
| 2019-08-27 | 1569.42 |
| 2019-08-28 | 1575.25 |
| 2019-08-29 | 1596.46 |
| 2019-08-30 | 1588.87 |
| 2019-09-02 | . |
| 2019-09-03 | 1576.75 |
| 2019-09-04 | 1590.56 |
| 2019-09-05 | 1607.58 |
| 2019-09-06 | 1604.34 |
| 2019-09-09 | 1579.15 |
| 2019-09-10 | 1564.04 |
| 2019-09-11 | 1568.65 |
| 2019-09-12 | 1575.77 |
| 2019-09-13 | 1571.88 |
| 2019-09-16 | 1574.43 |
| 2019-09-17 | 1589.22 |
| 2019-09-18 | 1588.69 |
| 2019-09-19 | 1588.73 |
| 2019-09-20 | 1581.94 |
| 2019-09-23 | 1581.59 |
| 2019-09-24 | 1568.68 |
| 2019-09-25 | 1575.17 |
| 2019-09-26 | 1576.30 |
| 2019-09-27 | 1557.53 |
| 2019-09-30 | 1569.14 |
| 2019-10-01 | 1550.90 |
| 2019-10-02 | 1526.68 |
| 2019-10-03 | 1543.26 |
| 2019-10-04 | 1564.40 |
| 2019-10-07 | 1556.32 |
| 2019-10-08 | 1533.91 |
| 2019-10-09 | 1549.19 |
| 2019-10-10 | 1553.50 |
| 2019-10-11 | 1561.82 |
| 2019-10-14 | 1558.98 |
| 2019-10-15 | 1567.54 |
| 2019-10-16 | 1561.24 |
| 2019-10-17 | 1566.31 |
| 2019-10-18 | 1562.53 |
| 2019-10-21 | 1569.87 |
| 2019-10-22 | 1550.37 |
| 2019-10-23 | 1550.24 |
| 2019-10-24 | 1564.03 |
| 2019-10-25 | 1565.75 |
| 2019-10-28 | 1569.17 |
| 2019-10-29 | 1572.92 |
| 2019-10-30 | 1583.64 |
| 2019-10-31 | 1578.65 |
| 2019-11-01 | 1584.61 |
| 2019-11-04 | 1574.59 |
| 2019-11-05 | 1564.27 |
| 2019-11-06 | 1566.88 |
| 2019-11-07 | 1565.63 |
| 2019-11-08 | 1569.96 |
#2019-11-11|1575.07
#2019-11-12|1579.61
#2019-11-13|1588.03
#2019-11-14|1594.97
#2019-11-15|1603.44
#2019-11-18|1607.86
#2019-11-19|1614.64
#2019-11-20|1613.97
#2019-11-21|1601.88
#2019-11-22|1598.92
#2019-11-25|1610.15
#2019-11-26|1623.73
#2019-11-27|1628.24
#2019-11-28| .
#2019-11-29|1619.75
#2019-12-02|1600.39
#2019-12-03|1596.91
#2019-12-04|1602.63
#2019-12-05|1602.39
#2019-12-06|1609.60
#2019-12-09|1602.56
#2019-12-10|1600.31
#2019-12-11|1604.36
#2019-12-12|1605.37
#2019-12-13|1611.40
#2019-12-16|1621.15
#2019-12-17|1617.99
#2019-12-18|1617.59
#2019-12-19|1627.43
#2019-12-20|1639.93
#2019-12-23|1636.38
#2019-12-24|1638.65
#2019-12-25| .
#2019-12-26|1644.07
#2019-12-27|1645.00
#2019-12-30|1636.12
#2019-12-31|1641.47
#2020-01-01| .
#2020-01-02|1652.09
#2020-01-03|1653.10
#2020-01-06|1654.86
#2020-01-07|1654.65
#2020-01-08|1661.70
#2020-01-09|1674.38
#2020-01-10|1671.05
#2020-01-13|1687.83
#2020-01-14|1686.58
#2020-01-15|1691.61
#2020-01-16|1707.71
#2020-01-17|1712.71
#2020-01-20| .
#2020-01-21|1711.23
#2020-01-22|1715.39
#2020-01-23|1719.29
#2020-01-24|1703.58
#2020-01-27|1676.56
#2020-01-28|1698.73
#2020-01-29|1695.41
#2020-01-30|1699.90
#2020-01-31|1670.60
#2020-02-03|1689.30
#2020-02-04|1724.68
#2020-02-05|1717.61
#2020-02-06|1724.76
#2020-02-07|1713.40
#2020-02-10|1729.53
#2020-02-11|1740.77
#2020-02-12|1751.67
#2020-02-13|1757.85
#2020-02-14|1768.14
#2020-02-17| .
#2020-02-18|1769.05
#2020-02-19|1784.10
#2020-02-20|1778.80
#2020-02-21|1753.32
#2020-02-24|1697.80
#2020-02-25|1645.25
#2020-02-26|1635.74
#2020-02-27|1572.09
#2020-02-28|1566.02
#2020-03-02|1622.89
#2020-03-03|1586.26
#2020-03-04|1652.75
#2020-03-05|1600.14
#2020-03-06|1565.06
#2020-03-09|1445.85
#2020-03-10|1514.73
#2020-03-11|1434.55
#2020-03-12|1300.58
#2020-03-13|1396.49
#2020-03-16|1214.17
#2020-03-17|1279.06
#2020-03-18|1193.42
#2020-03-19|1223.14
#2020-03-20|1179.89
#2020-03-23|1161.13
#2020-03-24|1282.01
#2020-03-25|1307.19
#2020-03-26|1385.43
#2020-03-27|1340.07
#2020-03-30|1377.36
#2020-03-31|1351.71
#2020-04-01|1283.40
#2020-04-02|1304.02
#2020-04-03|1282.17
#2020-04-06|1386.86
#2020-04-07|1384.02
#2020-04-08|1430.26
#2020-04-09|1449.75
#2020-04-10| .
#2020-04-13|1435.74
#2020-04-14|1491.99
#2020-04-15|1470.25
#2020-04-16|1490.25
#2020-04-17|1525.78
#2020-04-20|1508.27
#2020-04-21|1453.81
#2020-04-22|1495.84
#2020-04-23|1491.66
#2020-04-24|1513.21
#2020-04-27|1538.25
#2020-04-28|1519.18
#2020-04-29|1554.80
#2020-04-30|1536.75
#2020-05-01|1498.97
#2020-05-04|1516.51
#2020-05-05|1546.54
#2020-05-06|1549.35
#2020-05-07|1575.58
#2020-05-08|1591.79
#2020-05-11|1608.03
#2020-05-12|1578.29
#2020-05-13|1552.59
#2020-05-14|1565.98
#2020-05-15|1575.41
#2020-05-18|1606.78
#2020-05-19|1598.44
#2020-05-20|1621.98
#2020-05-21|1609.91
#2020-05-22|1623.36
#2020-05-25| .
#2020-05-26|1624.03
#2020-05-27|1635.68
#2020-05-28|1647.07
#2020-05-29|1676.60
#2020-06-01|1688.21
#2020-06-02|1697.26
#2020-06-03|1709.05
#2020-06-04|1684.16
#2020-06-05|1712.40
#2020-06-08|1726.50
#2020-06-09|1716.50
#2020-06-10|1728.14
#2020-06-11|1638.36
#2020-06-12|1654.80
#2020-06-15|1681.12
#2020-06-16|1709.58
#2020-06-17|1718.39
#2020-06-18|1723.46
#2020-06-19|1724.23
#2020-06-22|1739.38
#2020-06-23|1738.18
#2020-06-24|1696.51
#2020-06-25|1721.28
#2020-06-26|1692.00
#2020-06-29|1701.11
#2020-06-30|1733.88
#2020-07-01|1752.59
#2020-07-02|1764.07
#2020-07-03| .
#2020-07-06|1787.67
#2020-07-07|1778.57
#2020-07-08|1801.30
#2020-07-09|1803.89
#2020-07-10|1803.91
#2020-07-13|1757.04
#2020-07-14|1785.04
#2020-07-15|1803.95
#2020-07-16|1792.19
#2020-07-17|1811.22
#2020-07-20|1845.66
#2020-07-21|1837.83
#2020-07-22|1849.13
#2020-07-23|1821.92
#2020-07-24|1804.28
#2020-07-27|1831.79
#2020-07-28|1810.16
#2020-07-29|1842.51
#2020-07-30|1848.90
#2020-07-31|1857.77
#2020-08-03|1879.58
#2020-08-04|1882.70
#2020-08-05|1893.80
#2020-08-06|1891.64
#2020-08-07|1874.72
#2020-08-10|1859.11
#2020-08-11|1840.57
#2020-08-12|1871.77
#2020-08-13|1882.45
#2020-08-14|1875.11
#2020-08-17|1897.23
#2020-08-18|1899.91
#2020-08-19|1886.63
#2020-08-20|1896.53
#2020-08-21|1894.65
#2020-08-24|1896.71
#2020-08-25|1907.93
#2020-08-26|1936.68
#2020-08-27|1930.88
#2020-08-28|1944.66
#2020-08-31|1954.14
#2020-09-01|1980.07
#2020-09-02|2005.74
#2020-09-03|1911.95
#2020-09-04|1875.51
#2020-09-07| .
#2020-09-08|1822.27
#2020-09-09|1865.26
#2020-09-10|1838.24
#2020-09-11|1833.72
#2020-09-14|1866.26
#2020-09-15|1887.61
#2020-09-16|1874.08
#2020-09-17|1856.35
#2020-09-18|1844.44
#2020-09-21|1844.44
#2020-09-22|1867.76
#2020-09-23|1826.15
#2020-09-24|1824.60
#2020-09-25|1863.09
#2020-09-28|1894.74
#2020-09-29|1895.16
#2020-09-30|1902.41
#2020-10-01|1927.27
#2020-10-02|1906.12
#2020-10-05|1944.12
#2020-10-06|1923.85
#2020-10-07|1957.89
#2020-10-08|1963.93
#2020-10-09|1990.15
#2020-10-12|2009.63
#2020-10-13|2025.32
#2020-10-14|2008.58
#2020-10-15|2008.55
#2020-10-16|2005.51
#2020-10-19|1986.29
#2020-10-20|1981.51
#2020-10-21|1967.93
#2020-10-22|1972.04
#2020-10-23|1989.74
#2020-10-26|1958.59
#2020-10-27|1965.94
#2020-10-28|1910.43
#2020-10-29|1916.56
#2020-10-30|1871.93
#2020-11-02|1886.03
#2020-11-03|1924.27
#2020-11-04|2005.31
#2020-11-05|2053.18
#2020-11-06|2076.15
#2020-11-09|1979.23
#2020-11-10|1948.91
#2020-11-11|1998.74
#2020-11-12|1993.48
#2020-11-13|1997.60
#2020-11-16|2007.08
#2020-11-17|2013.04
#2020-11-18|1990.77
#2020-11-19|2023.19
#2020-11-20|2026.77
#2020-11-23|2033.24
#2020-11-24|2025.04
#2020-11-25|2042.80
#2020-11-26| .
#2020-11-27|2072.93
#2020-11-30|2088.92
#2020-12-01|2089.52
#2020-12-02|2077.03
#2020-12-03|2092.35
#2020-12-04|2110.90
#2020-12-07|2118.55
#2020-12-08|2133.56
#2020-12-09|2090.87
#2020-12-10|2119.09
#2020-12-11|2121.46
#2020-12-14|2133.82
#2020-12-15|2156.07
#2020-12-16|2167.50
#2020-12-17|2201.58
#2020-12-18|2214.36
#2020-12-21|2210.84
#2020-12-22|2237.13
#2020-12-23|2217.87
#2020-12-24|2219.51
#2020-12-25| .
#2020-12-28|2188.89
#2020-12-29|2179.15
#2020-12-30|2190.73
#2020-12-31|2190.99
#2021-01-01| .
#2021-01-04|2162.93
#2021-01-05|2186.94
#2021-01-06|2177.30
#2021-01-07|2243.38
#2021-01-08|2267.45
#2021-01-11|2265.64
#2021-01-12|2281.59
#2021-01-13|2272.53
#2021-01-14|2267.03
#2021-01-15|2248.00
#2021-01-18| .
#2021-01-19|2273.25
#2021-01-20|2300.01
#2021-01-21|2292.30
#2021-01-22|2288.77
#2021-01-25|2285.06
#2021-01-26|2247.14
#2021-01-27|2169.93
#2021-01-28|2216.68
#2021-01-29|2189.39
#2021-02-01|2234.39
#2021-02-02|2286.15
#2021-02-03|2273.33
#2021-02-04|2305.12
#2021-02-05|2324.49
#2021-02-08|2348.77
#2021-02-09|2355.94
#2021-02-10|2357.99
#2021-02-11|2381.95
#2021-02-12|2407.80
#2021-02-15| .
#2021-02-16|2395.43
#2021-02-17|2372.05
#2021-02-18|2360.46
#2021-02-19|2373.67
#2021-02-22|2296.12
#2021-02-23|2283.15
#2021-02-24|2301.58
#2021-02-25|2221.40
#2021-02-26|2246.76
#2021-03-01|2316.39
#2021-03-02|2275.90
#2021-03-03|2189.21
#2021-03-04|2120.36
#2021-03-05|2145.73
#2021-03-08|2086.81
#2021-03-09|2168.90
#2021-03-10|2161.54
#2021-03-11|2225.07
#2021-03-12|2214.08
#2021-03-15|2242.76
#2021-03-16|2228.87
#2021-03-17|2231.02
#2021-03-18|2164.67
#2021-03-19|2186.52
#2021-03-22|2215.98
#2021-03-23|2191.44
#2021-03-24|2149.75
#2021-03-25|2150.52
#2021-03-26|2196.31
#2021-03-29|2171.19
#2021-03-30|2171.79
#2021-03-31|2215.18
#2021-04-01|2261.63
#2021-04-02| .
#2021-04-05|2282.38
#2021-04-06|2297.07
#2021-04-07|2284.84
#2021-04-08|2320.98
#2021-04-09|2330.17
#2021-04-12|2325.61
#2021-04-13|2351.39
#2021-04-14|2337.37
#2021-04-15|2372.01
#2021-04-16|2372.90
#2021-04-19|2341.98
#2021-04-20|2316.09
#2021-04-21|2346.78
#2021-04-22|2338.63
#2021-04-23|2380.94
#2021-04-26|2403.35
#2021-04-27|2404.35
#2021-04-28|2388.95
#2021-04-29|2377.05
#2021-04-30|2346.82
#2021-05-03|2328.30
#2021-05-04|2300.07
#2021-05-05|2298.97
#2021-05-06|2283.67
#2021-05-07|2315.07
#2021-05-10|2263.61
#2021-05-11|2258.00
#2021-05-12|2187.93
#2021-05-13|2204.05
#2021-05-14|2256.76
#2021-05-17|2246.48
#2021-05-18|2241.31
#2021-05-19|2238.94
#2021-05-20|2285.14
#2021-05-21|2281.40
#2021-05-24|2312.23
#2021-05-25|2316.61
#2021-05-26|2332.44
#2021-05-27|2343.86
#2021-05-28|2345.60
#2021-05-31| .
#2021-06-01|2341.05
#2021-06-02|2349.71
#2021-06-03|2329.45
#2021-06-04|2359.05
#2021-06-07|2372.13
#2021-06-08|2380.17
#2021-06-09|2375.96
#2021-06-10|2390.87
#2021-06-11|2405.75
#2021-06-14|2412.26
#2021-06-15|2394.52
#2021-06-16|2387.43
#2021-06-17|2406.91
#2021-06-18|2382.76
#2021-06-21|2410.28
#2021-06-22|2437.92
#2021-06-23|2445.51
#2021-06-24|2463.63
#2021-06-25|2470.52
#2021-06-28|2492.35
#2021-06-29|2505.91
#2021-06-30|2496.12
#2021-07-01|2497.01
#2021-07-02|2508.86
#2021-07-05| .
#2021-07-06|2512.36
#2021-07-07|2502.33
#2021-07-08|2482.00
#2021-07-09|2510.38
#2021-07-12|2512.04
#2021-07-13|2493.08
#2021-07-14|2474.19
#2021-07-15|2465.66
#2021-07-16|2460.26
#2021-07-19|2449.47
#2021-07-20|2496.74
#2021-07-21|2518.67
#2021-07-22|2535.23
#2021-07-23|2573.95
#2021-07-26|2566.49
#2021-07-27|2545.92
#2021-07-28|2567.58
#2021-07-29|2573.62
#2021-07-30|2562.20
#2021-08-02|2562.91
#2021-08-03|2590.91
#2021-08-04|2611.17
#2021-08-05|2627.27
#2021-08-06|2610.57
#2021-08-09|2623.97
#2021-08-10|2610.85
#2021-08-11|2600.26
#2021-08-12|2611.64
#2021-08-13|2615.80
#2021-08-16|2612.02
#2021-08-17|2594.76
#2021-08-18|2568.21
#2021-08-19|2572.24
#2021-08-20|2597.02
#2021-08-23|2626.84
#2021-08-24|2639.48
#2021-08-25|2655.65
#2021-08-26|2647.79
#2021-08-27|2668.74
#2021-08-30|2686.72
#2021-08-31|2674.83
#2021-09-01|2682.07
#2021-09-02|2696.97
#2021-09-03|2710.86
#2021-09-06| .
#2021-09-07|2692.96
#2021-09-08|2680.70
#2021-09-09|2676.89
#2021-09-10|2663.89
#2021-09-13|2644.02
#2021-09-14|2642.63
#2021-09-15|2665.14
#2021-09-16|2675.01
#2021-09-17|2652.37
#2021-09-20|2604.28
#2021-09-21|2613.52
#2021-09-22|2645.64
#2021-09-23|2678.59
#2021-09-24|2668.96
#2021-09-27|2631.91
#2021-09-28|2549.20
#2021-09-29|2545.10
#2021-09-30|2528.68
#2021-10-01|2541.16
#2021-10-04|2487.09
#2021-10-05|2518.15
#2021-10-06|2525.42
#2021-10-07|2558.84
#2021-10-08|2541.34
#2021-10-11|2529.75
#2021-10-12|2543.62
#2021-10-13|2566.43
#2021-10-14|2611.65
#2021-10-15|2621.65
#2021-10-18|2649.82
#2021-10-19|2662.77
#2021-10-20|2671.48
#2021-10-21|2694.31
#2021-10-22|2696.53
#2021-10-25|2712.28
#2021-10-26|2708.54
#2021-10-27|2676.90
#2021-10-28|2718.63
#2021-10-29|2736.56
#2021-11-01|2742.86
#2021-11-02|2755.78
#2021-11-03|2762.17
#2021-11-04|2776.80
#2021-11-05|2774.52
#2021-11-08|2801.27
#2021-11-09|2800.82
#2021-11-10|2751.31
#2021-11-11|2769.34
#2021-11-12|2799.45
#2021-11-15|2794.49
#2021-11-16|2826.29
#2021-11-17|2809.45
#2021-11-18|2815.32
#2021-11-19|2808.13
#2021-11-22|2765.27
#2021-11-23|2754.51
#2021-11-24|2779.07
#2021-11-25| .
#2021-11-26|2730.54
#2021-11-29|2771.60
#2021-11-30|2700.97
#2021-12-01|2634.56
#2021-12-02|2691.25
#2021-12-03|2642.03
#2021-12-06|2638.74
#2021-12-07|2724.99
#2021-12-08|2748.37
#2021-12-09|2701.72
#2021-12-10|2711.05
#2021-12-13|2681.93
#2021-12-14|2642.02
#2021-12-15|2695.22
#2021-12-16|2644.24
#2021-12-17|2643.20
#2021-12-20|2603.09
#2021-12-21|2672.57
#2021-12-22|2700.27
#2021-12-23|2719.37
#2021-12-24| .
#2021-12-27|2760.60
#2021-12-28|2741.33
#2021-12-29|2747.08
#2021-12-30|2741.66
#2021-12-31|2737.04
#2022-01-03|2702.52
#2022-01-04|2675.56
#2022-01-05|2582.60
#2022-01-06|2590.51
#2022-01-07|2552.52
#2022-01-10|2547.13
#2022-01-11|2577.98
#2022-01-12|2583.76
#2022-01-13|2522.91
#2022-01-14|2515.33
#2022-01-17| .
#2022-01-18|2457.04
#2022-01-19|2426.73
#2022-01-20|2391.64
#2022-01-21|2344.85
#2022-01-24|2370.83
#2022-01-25|2319.03
#2022-01-26|2304.72
#2022-01-27|2272.69
#2022-01-28|2334.38
#2022-01-31|2406.84
#2022-02-01|2430.41
#2022-02-02|2454.42
#2022-02-03|2394.37
#2022-02-04|2412.77
#2022-02-07|2410.24
#2022-02-08|2434.06
#2022-02-09|2493.51
#2022-02-10|2449.61
#2022-02-11|2386.25
#2022-02-14|2369.02
#2022-02-15|2421.65
#2022-02-16|2423.71
#2022-02-17|2353.89
#2022-02-18|2334.93
#2022-02-21| .
#2022-02-22|2305.82
#2022-02-23|2259.08
#2022-02-24|2327.14
#2022-02-25|2379.19
#2022-02-28|2366.70
#2022-03-01|2328.34
#2022-03-02|2384.10
#2022-03-03|2352.97
#2022-03-04|2326.40
#2022-03-07|2229.86
#2022-03-08|2219.67
#2022-03-09|2297.65
#2022-03-10|2285.25
#2022-03-11|2246.31
#2022-03-14|2213.38
#2022-03-15|2265.32
#2022-03-16|2338.48
#2022-03-17|2377.46
#2022-03-18|2417.12
#2022-03-21|2404.61
#2022-03-22|2431.39
#2022-03-23|2394.28
#2022-03-24|2435.24
#2022-03-25|2435.37
#2022-03-28|2453.39
#2022-03-29|2500.59
#2022-03-30|2466.57
#2022-03-31|2431.10
#2022-04-01|2437.56
#2022-04-04|2454.30
#2022-04-05|2406.98
#2022-04-06|2377.82
#2022-04-07|2396.49
#2022-04-08|2396.66
#2022-04-11|2358.66
#2022-04-12|2355.67
#2022-04-13|2388.23
#2022-04-14|2361.27
#2022-04-15| .
#2022-04-18|2349.91
#2022-04-19|2384.28
#2022-04-20|2397.30
#2022-04-21|2344.49
#2022-04-22|2270.82
#2022-04-25|2278.52
#2022-04-26|2223.87
#2022-04-27|2231.75
#2022-04-28|2275.44
#2022-04-29|2194.40
#2022-05-02|2199.50
#2022-05-03|2217.38
#2022-05-04|2278.56
#2022-05-05|2197.42
#2022-05-06|2180.01
#2022-05-09|2078.58
#2022-05-10|2089.60
#2022-05-11|2061.95
#2022-05-12|2073.93
#2022-05-13|2141.28
#2022-05-16|2129.27
#2022-05-17|2169.47
#2022-05-18|2073.58
#2022-05-19|2075.85
#2022-05-20|2082.31
#2022-05-23|2111.69
#2022-05-24|2094.53
#2022-05-25|2119.92
#2022-05-26|2168.18
#2022-05-27|2228.06
#2022-05-30| .
#2022-05-31|2198.87
#2022-06-01|2183.46
#2022-06-02|2232.39
#2022-06-03|2207.70
#2022-06-06|2210.13
#2022-06-07|2238.21
#2022-06-08|2203.85
#2022-06-09|2154.98
#2022-06-10|2099.09
#2022-06-13|2008.29
#2022-06-14|2007.10
#2022-06-15|2027.34
#2022-06-16|1948.96
#2022-06-17|1946.83
#2022-06-20| .
#2022-06-21|1996.42
#2022-06-22|1987.60
#2022-06-23|2008.93
#2022-06-24|2065.51
#2022-06-27|2070.66
#2022-06-28|2039.41
#2022-06-29|2026.34
#2022-06-30|2012.91
#2022-07-01|2030.51
#2022-07-04| .
#2022-07-05|2026.99
#2022-07-06|2030.07
#2022-07-07|2068.73
#2022-07-08|2066.64
#2022-07-11|2048.78
#2022-07-12|2019.91
#2022-07-13|2011.34
#2022-07-14|2002.93
#2022-07-15|2039.68
#2022-07-18|2026.79
#2022-07-19|2085.20
#2022-07-20|2098.33
#2022-07-21|2121.08
#2022-07-22|2103.88
#2022-07-25|2114.01
#2022-07-26|2097.62
#2022-07-27|2146.35
#2022-07-28|2188.12
#2022-07-29|2212.38
#2022-08-01|2201.74
#2022-08-02|2192.45
#2022-08-03|2210.91
#2022-08-04|2209.61
#2022-08-05|2220.60
#2022-08-08|2225.12
#2022-08-09|2212.57
#2022-08-10|2259.05
#2022-08-11|2260.84
#2022-08-12|2297.06
#2022-08-15|2302.71
#2022-08-16|2303.53
#2022-08-17|2286.76
#2022-08-18|2296.28
#2022-08-19|2273.22
#2022-08-22|2234.32
#2022-08-23|2234.70
#2022-08-24|2243.84
#2022-08-25|2273.95
#2022-08-26|2204.37
#2022-08-29|2187.90
#2022-08-30|2159.88
#2022-08-31|2143.84
#2022-09-01|2145.84
#2022-09-02|2128.87
#2022-09-05| .
#2022-09-06|2127.51
#2022-09-07|2164.73
#2022-09-08|2188.69
#2022-09-09|2217.15
#2022-09-12|2235.22
#2022-09-13|2154.24
#2022-09-14|2159.16
#2022-09-15|2130.94
#2022-09-16|2108.08
#2022-09-19|2118.66
#2022-09-20|2088.91
#2022-09-21|2057.00
#2022-09-22|2027.11
#2022-09-23|1987.53
#2022-09-26|1962.20
#2022-09-27|1962.38
#2022-09-28|2009.21
#2022-09-29|1980.16
#2022-09-30|1958.17
#2022-10-03|2019.18
#2022-10-04|2081.21
#2022-10-05|2078.49
#2022-10-06|2061.55
#2022-10-07|2010.77
#2022-10-10|1994.54
#2022-10-11|1983.69
#2022-10-12|1980.26
#2022-10-13|2023.10
#2022-10-14|1959.19
#2022-10-17|2006.88
#2022-10-18|2032.19
#2022-10-19|2022.18
#2022-10-20|2005.26
#2022-10-21|2053.82
#2022-10-24|2071.77
#2022-10-25|2098.73
#2022-10-26|2108.60
#2022-10-27|2113.36
#2022-10-28|2146.31
#2022-10-31|2142.31
#2022-11-01|2151.45
#2022-11-02|2094.87
#2022-11-03|2100.56
#2022-11-04|2121.22
#2022-11-07|2141.14
#2022-11-08|2156.89
#2022-11-09|2100.65
#2022-11-10|2192.71
#2022-11-11|2203.23
#2022-11-14|2192.65
#2022-11-15|2217.50
#2022-11-16|2190.97
#2022-11-17|2181.02
#2022-11-18|2190.64
#2022-11-21|2182.60
#2022-11-22|2220.68
#2022-11-23|2218.70
#2022-11-24| .
#2022-11-25|2222.78
#2022-11-28|2187.55
#2022-11-29|2193.15
#2022-11-30|2246.78
#2022-12-01|2248.10
#2022-12-02|2251.17
#2022-12-05|2201.44
#2022-12-06|2165.28
#2022-12-07|2164.11
#2022-12-08|2174.61
#2022-12-09|2146.71
#2022-12-12|2181.14
#2022-12-13|2195.98
#2022-12-14|2184.66
#2022-12-15|2139.97
#2022-12-16|2116.46
#2022-12-19|2096.46
#2022-12-20|2102.74
#2022-12-21|2135.38
#2022-12-22|2099.94
#2022-12-23|2120.92
#2022-12-26| .
#2022-12-27|2119.85
#2022-12-28|2086.71
#2022-12-29|2114.56
#2022-12-30|2109.16
#2023-01-02| .
#2023-01-03|2079.58
#2023-01-04|2093.91
#2023-01-05|2076.95
#2023-01-06|2123.78
#2023-01-09|2127.44
#2023-01-10|2142.73
#2023-01-11|2162.91
#2023-01-12|2173.45
#2023-01-13|2180.83
#2023-01-16| .
#2023-01-17|2175.53
#2023-01-18|2145.16
#2023-01-19|2128.78
#2023-01-20|2160.42
#2023-01-23|2180.65
#2023-01-24|2174.36
#2023-01-25|2172.35
#2023-01-26|2194.88
#2023-01-27|2187.00
#2023-01-30|2160.49
#2023-01-31|2192.64
#2023-02-01|2207.99
#2023-02-02|2211.44
#2023-02-03|2195.44
#2023-02-06|2183.04
#2023-02-07|2211.11
#2023-02-08|2194.55
#2023-02-09|2180.32
#2023-02-10|2198.45
#2023-02-13|2212.80
#2023-02-14|2213.92
#2023-02-15|2214.33
#2023-02-16|2188.94
#2023-02-17|2171.89
#2023-02-20| .
#2023-02-21|2134.17
#2023-02-22|2131.71
#2023-02-23|2147.39
#2023-02-24|2128.48
#2023-02-27|2136.06
#2023-02-28|2124.79
#2023-03-01|2131.04
#2023-03-02|2155.24
#2023-03-03|2181.90
#2023-03-06|2173.80
#2023-03-07|2142.79
#2023-03-08|2144.31
#2023-03-09|2107.03
#2023-03-10|2066.52
#2023-03-13|2054.34
#2023-03-14|2079.59
#2023-03-15|2032.32
#2023-03-16|2060.98
#2023-03-17|2029.72
#2023-03-20|2061.42
#2023-03-21|2092.80
#2023-03-22|2050.69
#2023-03-23|2044.65
#2023-03-24|2050.02
#2023-03-27|2065.90
#2023-03-28|2073.97
#2023-03-29|2102.71
#2023-03-30|2114.15
#2023-03-31|2145.49
#2023-04-03|2164.36
#2023-04-04|2137.98
#2023-04-05|2131.59
#2023-04-06|2123.38
#2023-04-07| .
#2023-04-10|2138.30
#2023-04-11|2146.58
#2023-04-12|2142.21
#2023-04-13|2162.00
#2023-04-14|2160.09
#2023-04-17|2165.69
#2023-04-18|2173.91
#2023-04-19|2167.43
#2023-04-20|2163.05
#2023-04-21|2161.54
#2023-04-24|2166.87
#2023-04-25|2121.80
#2023-04-26|2106.09
#2023-04-27|2134.83
#2023-04-28|2152.31
#2023-05-01|2157.90
#2023-05-02|2136.42
#2023-05-03|2118.84
#2023-05-04|2101.89
#2023-05-05|2136.27
#2023-05-08|2138.10
#2023-05-09|2134.15
#2023-05-10|2134.68
#2023-05-11|2125.15
#2023-05-12|2130.77
#2023-05-15|2143.94
#2023-05-16|2119.26
#2023-05-17|2147.08
#2023-05-18|2174.70
#2023-05-19|2168.72
#2023-05-22|2168.12
#2023-05-23|2131.22
#2023-05-24|2112.57
#2023-05-25|2133.73
#2023-05-26|2158.31
#2023-05-29| .
#2023-05-30|2152.68
#2023-05-31|2136.84
#2023-06-01|2158.01
#2023-06-02|2202.35
#2023-06-05|2194.53
#2023-06-06|2203.32
#2023-06-07|2204.20
#2023-06-08|2216.82
#2023-06-09|2215.60
#2023-06-12|2243.27
#2023-06-13|2268.64
#2023-06-14|2271.58
#2023-06-15|2296.78
#2023-06-16|2287.99
#2023-06-19| .
#2023-06-20|2269.91
#2023-06-21|2268.40
#2023-06-22|2268.13
#2023-06-23|2247.47
#2023-06-26|2255.91
#2023-06-27|2292.86
#2023-06-28|2293.87
#2023-06-29|2310.04
#2023-06-30|2336.57
#2023-07-03|2337.59
#2023-07-04| .
#2023-07-05|2321.45
#2023-07-06|2296.80
#2023-07-07|2302.96
#2023-07-10|2335.83
#2023-07-11|2351.95
#2023-07-12|2358.04
#2023-07-13|2380.11
#2023-07-14|2369.96
#2023-07-17|2395.46
#2023-07-18|2414.93
#2023-07-19|2406.20
#2023-07-20|2381.68
#2023-07-21|2380.29
#2023-07-24|2380.82
#2023-07-25|2396.69
#2023-07-26|2385.26
#2023-07-27|2365.90
#2023-07-28|2387.53
#2023-07-31|2407.84
#2023-08-01|2406.95
#2023-08-02|2361.98
#2023-08-03|2355.01
#2023-08-04|2335.45
#2023-08-07|2357.65
#2023-08-08|2334.02
#2023-08-09|2321.12
#2023-08-10|2322.70
#2023-08-11|2315.81
#2023-08-14|2330.39
#2023-08-15|2301.53
#2023-08-16|2284.93
#2023-08-17|2257.43
#2023-08-18|2264.66
#2023-08-21|2279.09
#2023-08-22|2276.11
#2023-08-23|2301.61
#2023-08-24|2265.52
#2023-08-25|2286.88
#2023-08-28|2302.86
#2023-08-29|2339.23
#2023-08-30|2353.96
#2023-08-31|2353.29
#2023-09-01|2366.12
#2023-09-04| .
#2023-09-05|2352.54
#2023-09-06|2347.46
#2023-09-07|2339.53
#2023-09-08|2338.91
#2023-09-11|2349.31
#2023-09-12|2332.47
#2023-09-13|2323.18
#2023-09-14|2341.90
#2023-09-15|2308.82
#2023-09-18|2309.85
#2023-09-19|2301.19
#2023-09-20|2284.98
#2023-09-21|2237.90
#2023-09-22|2239.41
#2023-09-25|2248.31
#2023-09-26|2215.19
#2023-09-27|2231.42
#2023-09-28|2254.91
#2023-09-29|2245.50
#2023-10-02|2233.00
#2023-10-03|2192.77
#2023-10-04|2212.54
#2023-10-05|2208.01
#2023-10-06|2246.06
#2023-10-09|2264.15
#2023-10-10|2284.04
#2023-10-11|2297.86
#2023-10-12|2275.45
#2023-10-13|2251.35
#2023-10-16|2279.21
#2023-10-17|2289.73
#2023-10-18|2242.69
#2023-10-19|2212.38
#2023-10-20|2176.60
#2023-10-23|2174.71
#2023-10-24|2189.70
#2023-10-25|2147.15
#2023-10-26|2133.18
#2023-10-27|2121.97
#2023-10-30|2139.92
#2023-10-31|2156.42
#2023-11-01|2177.54
#2023-11-02|2232.28
#2023-11-03|2271.32
#2023-11-06|2264.90
#2023-11-07|2277.76
#2023-11-08|2281.66
#2023-11-09|2267.96
#2023-11-10|2306.40
#2023-11-13|2311.25
#2023-11-14|2368.95
#2023-11-15|2363.36
#2023-11-16|2357.06
#2023-11-17|2374.99
#2023-11-20|2392.40
#2023-11-21|2384.45
#2023-11-22|2391.45
#2023-11-23| .
#2023-11-24|2396.30
#2023-11-27|2393.81
#2023-11-28|2382.76
#2023-11-29|2391.46
#2023-11-30|2404.81
#2023-12-01|2435.25
#2023-12-04|2422.51
#2023-12-05|2405.37
#2023-12-06|2398.32
#2023-12-07|2414.02
#2023-12-08|2434.84
#2023-12-11|2459.71
#2023-12-12|2472.71
#2023-12-13|2500.29
#2023-12-14|2520.82
#2023-12-15|2517.22
#2023-12-18|2525.34
#2023-12-19|2543.03
#2023-12-20|2498.55
#2023-12-21|2532.35
#2023-12-22|2536.58
#2023-12-25| .
#2023-12-26|2548.50
#2023-12-27|2552.44
#2023-12-28|2550.55
#2023-12-29|2539.89
#2024-01-01| .
#2024-01-02|2503.85
#2024-01-03|2469.95
#2024-01-04|2468.13
#2024-01-05|2472.42
#2024-01-08|2513.45
#2024-01-09|2515.78
#2024-01-10|2530.96
#2024-01-11|2534.48
#2024-01-12|2529.10
#2024-01-15| .
#2024-01-16|2522.31
#2024-01-17|2506.98
#2024-01-18|2540.41
#2024-01-19|2581.12
#2024-01-22|2601.42
#2024-01-23|2596.70
#2024-01-24|2591.80
#2024-01-25|2611.43
#2024-01-26|2602.31
#2024-01-29|2638.48
#2024-01-30|2636.40
#2024-01-31|2594.72
#2024-02-01|2640.66
#2024-02-02|2674.47
#2024-02-05|2665.24
#2024-02-06|2672.90
#2024-02-07|2694.08
#2024-02-08|2715.63
#2024-02-09|2734.20
#2024-02-12|2728.35
#2024-02-13|2689.16
#2024-02-14|2739.99
#2024-02-15|2768.14
#2024-02-16|2727.31
#2024-02-19| .
#2024-02-20|2703.83
#2024-02-21|2685.56
#2024-02-22|2770.30
#2024-02-23|2763.79
#2024-02-26|2767.93
#2024-02-27|2773.40
#2024-02-28|2775.86
#2024-02-29|2794.91
#2024-03-01|2824.20
#2024-03-04|2839.50
#2024-03-05|2802.93
#2024-03-06|2824.07
#2024-03-07|2853.54
#2024-03-08|2826.58
#2024-03-11|2804.45
#2024-03-12|2839.36
#2024-03-13|2837.19
#2024-03-14|2813.41
#2024-03-15|2786.61
#2024-03-18|2795.78
#2024-03-19|2805.89
#2024-03-20|2840.98
#2024-03-21|2871.92
#2024-03-22|2859.57
#2024-03-25|2853.45
#2024-03-26|2855.81
#2024-03-27|2873.01
#2024-03-28|2872.55
#2024-03-29| .
#2024-04-01|2861.80
#2024-04-02|2830.26
#2024-04-03|2839.70
#2024-04-04|2794.31
#2024-04-05|2834.66
#2024-04-08|2832.78
#2024-04-09|2818.31
#2024-04-10|2789.38
#2024-04-11|2805.23
#2024-04-12|2756.47
#2024-04-15|2716.27
#2024-04-16|2717.65
#2024-04-17|2692.79
#2024-04-18|2677.30
#2024-04-19|2642.12
#2024-04-22|2666.68
#2024-04-23|2716.95
#2024-04-24|2719.74
#2024-04-25|2723.07
#2024-04-26|2747.39
#2024-04-29|2758.09
#2024-04-30|2709.19
#2024-05-01|2697.67
#2024-05-02|2723.65
#2024-05-03|2743.76
#2024-05-06|2790.88
#2024-05-07|2781.58
#2024-05-08|2784.48
#2024-05-09|2806.37
#2024-05-10|2813.07
#2024-05-13|2794.65
#2024-05-14|2809.95
#2024-05-15|2859.04
#2024-05-16|2836.46
#2024-05-17|2839.16
#2024-05-20|2854.80
#2024-05-21|2855.06
#2024-05-22|2846.34
#2024-05-23|2818.25
#2024-05-24|2855.73
#2024-05-27| .
#2024-05-28|2836.97
#2024-05-29|2805.33
#2024-05-30|2787.77
#2024-05-31|2791.20
#2024-06-03|2771.82
#2024-06-04|2764.50
#2024-06-05|2812.01
#2024-06-06|2793.89
#2024-06-07|2788.71
#2024-06-10|2816.24
#2024-06-11|2813.28
#2024-06-12|2851.32
#2024-06-13|2849.34
#2024-06-14|2830.25
#2024-06-17|2862.46
#2024-06-18|2880.50
#2024-06-19| .
#2024-06-20|2864.32
#2024-06-21|2860.98
#2024-06-24|2851.24
#2024-06-25|2856.32
#2024-06-26|2845.56
#2024-06-27|2861.75
#2024-06-28|2856.55
#2024-07-01|2840.95
#2024-07-02|2856.66
#2024-07-03|2871.39
#2024-07-04| .
#2024-07-05|2877.73
#2024-07-08|2887.57
#2024-07-09|2880.46
#2024-07-10|2904.28
#2024-07-11|2900.08
#2024-07-12|2920.13
#2024-07-15|2923.71
#2024-07-16|2954.07
#2024-07-17|2878.63
#2024-07-18|2858.01
#2024-07-19|2848.17
#2024-07-22|2887.29
#2024-07-23|2892.30
#2024-07-24|2811.08
#2024-07-25|2800.09
#2024-07-26|2840.83
#2024-07-29|2844.44
#2024-07-30|2830.85
#2024-07-31|2872.86
#2024-08-01|2822.81
#2024-08-02|2749.27
#2024-08-05|2688.36
#2024-08-06|2733.65
#2024-08-07|2709.90
#2024-08-08|2788.23
#2024-08-09|2803.43
#2024-08-12|2796.66
#2024-08-13|2836.01
#2024-08-14|2849.03
#2024-08-15|2894.94
#2024-08-16|2890.53
#2024-08-19|2915.68
#2024-08-20|2907.89
#2024-08-21|2933.94
#2024-08-22|2915.13
#2024-08-23|2947.41
#2024-08-26|2931.61
#2024-08-27|2944.01
#2024-08-28|2924.62
#2024-08-29|2932.19
#2024-08-30|2963.36
#2024-09-02| .
#2024-09-03|2882.54
#2024-09-04|2881.46
#2024-09-05|2866.63
#2024-09-06|2821.47
#2024-09-09|2858.72
#2024-09-10|2870.24
#2024-09-11|2901.13
#2024-09-12|2927.25
#2024-09-13|2949.84
#2024-09-16|2970.06
#2024-09-17|2972.48
#2024-09-18|2962.31
#2024-09-19|3015.48
#2024-09-20|3025.14
#2024-09-23|3044.05
#2024-09-24|3050.27
#2024-09-25|3048.41
#2024-09-26|3060.29
#2024-09-27|3052.86
#2024-09-30|3059.06
#2024-10-01|3035.36
#2024-10-02|3047.55
#2024-10-03|3042.08
#2024-10-04|3077.15
#2024-10-07|3054.28
#2024-10-08|3085.56
#2024-10-09|3111.35
#2024-10-10|3095.07
#2024-10-11|3136.43
#2024-10-14|3156.39
#2024-10-15|3142.49
#2024-10-16|3165.62
#2024-10-17|3161.19
#2024-10-18|3170.89
#2024-10-21|3159.31
#2024-10-22|3148.73
#2024-10-23|3132.36
#2024-10-24|3135.57
#2024-10-25|3118.79
#2024-10-28|3136.82
#2024-10-29|3142.56
#2024-10-30|3137.34
#2024-10-31|3105.93
#2024-11-01|3095.78
#2024-11-04|3096.92
#2024-11-05|3160.85
#2024-11-06|3252.34
#2024-11-07|3283.93
#2024-11-08|3340.52
#2024-11-11|3368.77
#2024-11-12|3351.08
#2024-11-13|3344.57
#2024-11-14|3311.59
#2024-11-15|3294.05
#2024-11-18|3312.87
#2024-11-19|3338.80
#2024-11-20|3350.27
#2024-11-21|3389.48
#2024-11-22|3422.03
#2024-11-25|3429.60
#2024-11-26|3451.58
#2024-11-27|3435.26
#2024-11-28| .
#2024-11-29|3450.45
#2024-12-02|3431.57
#2024-12-03|3441.54
#2024-12-04|3465.98
#2024-12-05|3456.92
#2024-12-06|3472.71
#2024-12-09|3395.70
#2024-12-10|3363.29
#2024-12-11|3392.68
#2024-12-12|3376.82
#2024-12-13|3378.96
#2024-12-16|3394.60
#2024-12-17|3361.81
#2024-12-18|3230.85
#2024-12-19|3227.86
#2024-12-20|3285.72
#2024-12-23|3287.09
#2024-12-24|3320.88
#2024-12-25| .
#2024-12-26|3319.54
#2024-12-27|3277.20
#2024-12-30|3244.37
#2024-12-31|3226.24
#2025-01-01| .
#2025-01-02|3238.99
#2025-01-03|3286.80
#2025-01-06|3287.94
#2025-01-07|3251.73
#2025-01-08|3267.34
#2025-01-09| .
#2025-01-10|3216.87
#2025-01-13|3213.91
#2025-01-14|3247.38
#2025-01-15|3303.28
#2025-01-16|3334.26
#2025-01-17|3363.29
#2025-01-20| .
#2025-01-21|3411.51
#2025-01-22|3421.05
#2025-01-23|3440.07
#2025-01-24|3434.79
#2025-01-27|3350.10
#2025-01-28|3392.72
#2025-01-29|3390.05
#2025-01-30|3434.49
#2025-01-31|3405.08
#2025-02-03|3391.06
#2025-02-04|3406.59
#2025-02-05|3439.42
#2025-02-06|3454.11
#2025-02-07|3444.80
#2025-02-10|3463.45
#2025-02-11|3434.27
#2025-02-12|3425.98
#2025-02-13|3466.91
#2025-02-14|3473.68
#2025-02-17| .
#2025-02-18|3489.37
#2025-02-19|3478.56
#2025-02-20|3423.29
#2025-02-21|3330.28
#2025-02-24|3302.40
#2025-02-25|3274.92
#2025-02-26|3302.80
#2025-02-27|3250.41
#2025-02-28|3303.61
#2025-03-03|3244.67
#2025-03-04|3194.09
#2025-03-05|3232.08
#2025-03-06|3125.68
#2025-03-07|3127.25
#2025-03-10|3018.67
#2025-03-11|3017.86
#2025-03-12|3049.11
#2025-03-13|2986.32
#2025-03-14|3066.78
#2025-03-17|3116.34
#2025-03-18|3069.28
#2025-03-19|3127.84
#2025-03-20|3120.14
#2025-03-21|3117.41
#2025-03-24|3203.08
#2025-03-25|3214.36
#2025-03-26|3163.91
#2025-03-27|3138.29
#2025-03-28|3071.26
#2025-03-31|3080.78
#2025-04-01|3107.63
#2025-04-02|3148.29
#2025-04-03|2963.61
#2025-04-04|2770.35
#2025-04-07|2775.34
#2025-04-08|2740.36
#2025-04-09|2987.60
#2025-04-10|2899.94
#2025-04-11|2947.13
#2025-04-14|2975.55
#2025-04-15|2989.48
#2025-04-16|2945.14
#2025-04-17|2958.93
#2025-04-18| .
#2025-04-21|2879.36
#2025-04-22|2963.98
#2025-04-23|3012.67
#2025-04-24|3068.25
#2025-04-25|3080.19
#2025-04-28|3094.10
#2025-04-29|3120.13
#2025-04-30|3119.81
#2025-05-01|3127.39
#2025-05-02|3187.20
#2025-05-05|3188.80
#2025-05-06|3165.43
#2025-05-07|3186.73
#2025-05-08|3206.86
#2025-05-09|3203.84
#2025-05-12|3273.11
#2025-05-13|3312.26
#2025-05-14|3315.88
#2025-05-15|3333.22
#2025-05-16|3367.81
#2025-05-19|3376.72
#2025-05-20|3361.01
#2025-05-21|3300.40
#2025-05-22|3301.01
#2025-05-23|3298.52
#2025-05-26| .
#2025-05-27|3353.18
#2025-05-28|3336.46
#2025-05-29|3334.34
#2025-05-30|3362.16
#2025-06-02|3388.50
#2025-06-03|3403.03
#2025-06-04|3402.62
#2025-06-05|3401.54
#2025-06-06|3431.07
#2025-06-09|3403.92
#2025-06-10|3393.71
#2025-06-11|3400.46
#2025-06-12|3400.55
#2025-06-13|3362.25
#2025-06-16|3398.84
#2025-06-17|3378.92
#2025-06-18|3390.63
#2025-06-19| .
#2025-06-20|3394.95
#2025-06-23|3427.05
#2025-06-24|3466.41
#2025-06-25|3443.10
#2025-06-26|3473.74
#2025-06-27|3495.88
#2025-06-30|3539.60
#2025-07-01|3508.21
#2025-07-02|3518.96
#2025-07-03|3555.10
#2025-07-04| .
#2025-07-07|3551.83
#2025-07-08|3525.22
#2025-07-09|3553.28
#2025-07-10|3545.11
#2025-07-11|3518.79
#2025-07-14|3554.73
#2025-07-15|3535.52
#2025-07-16|3547.60
#2025-07-17|3582.97
#2025-07-18|3602.87
#2025-07-21|3591.77
#2025-07-22|3580.41
#2025-07-23|3613.07
#2025-07-24|3622.29
#2025-07-25|3660.99
#2025-07-28|3663.73
#2025-07-29|3644.96
#2025-07-30|3657.26
#2025-07-31|3658.75
#2025-08-01|3594.26
#2025-08-04|3671.11
#2025-08-05|3636.92
#2025-08-06|3662.68
#2025-08-07|3652.47
#2025-08-08|3640.52
#2025-08-11|3630.93
#2025-08-12|3683.64
#2025-08-13|3685.86
#2025-08-14|3655.97
#2025-08-15|3652.07
#2025-08-18|3668.37
#2025-08-19|3627.07
#2025-08-20|3625.22
#2025-08-21|3611.61
#2025-08-22|3668.72
#2025-08-25|3646.59
#2025-08-26|3672.47
#2025-08-27|3672.10
#2025-08-28|3709.11
#2025-08-29|3676.41
#2025-09-01| .
#2025-09-02|3645.81
#2025-09-03|3646.06
#2025-09-04|3682.12
#2025-09-05|3674.75
#2025-09-08|3712.86
#2025-09-09|3728.97
#2025-09-10|3749.27
#2025-09-11|3780.64
#2025-09-12|3753.17
#2025-09-15|3771.80
#2025-09-16|3755.19
#2025-09-17|3759.60
#2025-09-18|3801.15
#2025-09-19|3810.59
#2025-09-22|3818.18
#2025-09-23|3787.60
#2025-09-24|3753.09
#2025-09-25|3729.59
#2025-09-26|3756.24
#2025-09-29|3781.62
#2025-09-30|3774.11
#2025-10-01|3763.99
#2025-10-02|3785.53
#2025-10-03|3771.62
#2025-10-06|3791.87
#2025-10-07|3774.41
#2025-10-08|3826.64
#2025-10-09|3816.07
#2025-10-10|3691.81
#2025-10-13|3764.73
#2025-10-14|3757.45
#2025-10-15|3790.98
#2025-10-16|3753.32
#2025-10-17|3740.76
#2025-10-20|3786.30
#2025-10-21|3779.99
#2025-10-22|3724.45
#2025-10-23|3783.07
#2025-10-24|3830.56
#2025-10-27|3871.19
#2025-10-28|3847.36
#2025-10-29|3859.46
#2025-10-30|3798.23
#2025-10-31|3839.30
#2025-11-03|3840.91
#2025-11-04|3751.44
#2025-11-05|3785.00
#2025-11-06|3725.94
#2025-11-07|3760.98
#2025-11-10|3829.33
#2025-11-11|3800.78
#2025-11-12|3803.98
#2025-11-13|3679.13
#2025-11-14|3675.08
#2025-11-17|3621.55
#2025-11-18|3599.64
#2025-11-19|3623.31
#2025-11-20|3526.53
#2025-11-21|3555.43
#2025-11-24|3632.15
#2025-11-25|3676.77
#2025-11-26|3716.31
#2025-11-27| .
#2025-11-28|3757.65
#2025-12-01|3721.94
#2025-12-02|3739.63
#2025-12-03|3762.36
#2025-12-04|3786.09
#2025-12-05|3787.48
#2025-12-08|3791.02
#2025-12-09|3778.81
#2025-12-10|3819.26
#2025-12-11|3849.98
#2025-12-12|3766.63
#2025-12-15|3746.67
#2025-12-16|3746.54
#2025-12-17|3674.60
#2025-12-18|3726.52
#2025-12-19|3793.22
#2025-12-22|3834.61
#2025-12-23|3828.97
#2025-12-24|3838.69
#2025-12-25| .
#2025-12-26|3831.75
#2025-12-29|3809.54
#2025-12-30|3797.23
#2025-12-31|3758.18
#2026-01-01| .
#2026-01-02|3809.57
#2026-01-05|3858.12
#2026-01-06|3907.43
#2026-01-07|3875.59
#2026-01-08|3834.15
#2026-01-09|3864.07
#2026-01-12|3887.13
#2026-01-13|3898.74
#2026-01-14|3867.37
#2026-01-15|3896.91
#2026-01-16|3896.37
#2026-01-19| .
#2026-01-20|3828.67
#2026-01-21|3876.56
#2026-01-22|3893.33
#2026-01-23|3867.59
#2026-01-26|3878.81
#2026-01-27|3900.75
#2026-01-28|3893.30
#2026-01-29|3883.35
#2026-01-30|3815.99
#2026-02-02|3844.49
#2026-02-03|3820.61
#2026-02-04|3753.06
#2026-02-05|3710.50
#2026-02-06|3839.31
#2026-02-09|3875.80
#2026-02-10|3858.87
#2026-02-11|3852.53
#2026-02-12|3776.15
#2026-02-13|3823.53
#2026-02-16| .
#2026-02-17|3830.43
#2026-02-18|3853.16
#2026-02-19|3853.23
#2026-02-20|3869.78
#2026-02-23|3799.61
#2026-02-24|3846.55
#2026-02-25|3873.21
#2026-02-26|3882.82
#2026-02-27|3853.00
#2026-03-02|3854.83
#2026-03-03|3785.88
#2026-03-04|3814.03
#2026-03-05|3777.98
#2026-03-06|3715.16
#2026-03-09|3776.65
#2026-03-10|3760.59
#2026-03-11|3747.16
#2026-03-12|3661.61
#2026-03-13|3649.78
#2026-03-16|3699.22
#2026-03-17|3723.63
#2026-03-18|3680.63
#2026-03-19|3694.20
#2026-03-20|3611.63
#2026-03-23|3670.22
#2026-03-24|3676.22
#2026-03-25|3701.96
#2026-03-26|3608.40
#2026-03-27|3548.57
#2026-03-30|3505.03
#2026-03-31|3630.73
#2026-04-01|3678.73
#2026-04-02|3685.10