Table Data - Nasdaq AlphaDEX Large Cap Growth Total Return Index
| Title | Nasdaq AlphaDEX Large Cap Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSLCGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.32 |
| 2016-01-12 | 1010.88 |
| 2016-01-13 | 979.78 |
| 2016-01-14 | 990.42 |
| 2016-01-15 | 972.33 |
| 2016-01-18 | . |
| 2016-01-19 | 973.87 |
| 2016-01-20 | 966.08 |
| 2016-01-21 | 966.23 |
| 2016-01-22 | 986.59 |
| 2016-01-25 | 974.10 |
| 2016-01-26 | 985.63 |
| 2016-01-27 | 967.45 |
| 2016-01-28 | 963.72 |
| 2016-01-29 | 988.58 |
| 2016-02-01 | 993.90 |
| 2016-02-02 | 972.00 |
| 2016-02-03 | 969.72 |
| 2016-02-04 | 968.10 |
| 2016-02-05 | 933.31 |
| 2016-02-08 | 908.18 |
| 2016-02-09 | 913.35 |
| 2016-02-10 | 921.75 |
| 2016-02-11 | 910.80 |
| 2016-02-12 | 928.13 |
| 2016-02-15 | . |
| 2016-02-16 | 947.29 |
| 2016-02-17 | 966.68 |
| 2016-02-18 | 959.56 |
| 2016-02-19 | 964.55 |
| 2016-02-22 | 977.43 |
| 2016-02-23 | 971.20 |
| 2016-02-24 | 976.40 |
| 2016-02-25 | 991.57 |
| 2016-02-26 | 990.39 |
| 2016-02-29 | 980.73 |
| 2016-03-01 | 1006.39 |
| 2016-03-02 | 1006.87 |
| 2016-03-03 | 1009.99 |
| 2016-03-04 | 1009.96 |
| 2016-03-07 | 1005.57 |
| 2016-03-08 | 997.29 |
| 2016-03-09 | 1000.96 |
| 2016-03-10 | 1001.53 |
| 2016-03-11 | 1021.10 |
| 2016-03-14 | 1021.79 |
| 2016-03-15 | 1018.31 |
| 2016-03-16 | 1024.63 |
| 2016-03-17 | 1027.11 |
| 2016-03-18 | 1032.77 |
| 2016-03-21 | 1033.57 |
| 2016-03-22 | 1034.39 |
| 2016-03-23 | 1028.59 |
| 2016-03-24 | 1027.88 |
| 2016-03-25 | . |
| 2016-03-28 | 1031.21 |
| 2016-03-29 | 1044.62 |
| 2016-03-30 | 1047.39 |
| 2016-03-31 | 1048.97 |
| 2016-04-01 | 1059.69 |
| 2016-04-04 | 1055.79 |
| 2016-04-05 | 1046.10 |
| 2016-04-06 | 1060.88 |
| 2016-04-07 | 1048.50 |
| 2016-04-08 | 1051.70 |
| 2016-04-11 | 1046.53 |
| 2016-04-12 | 1051.34 |
| 2016-04-13 | 1057.63 |
| 2016-04-14 | 1054.94 |
| 2016-04-15 | 1058.05 |
| 2016-04-18 | 1064.46 |
| 2016-04-19 | 1062.15 |
| 2016-04-20 | 1058.78 |
| 2016-04-21 | 1049.63 |
| 2016-04-22 | 1049.81 |
| 2016-04-25 | 1051.69 |
| 2016-04-26 | 1054.96 |
| 2016-04-27 | 1059.47 |
| 2016-04-28 | 1050.50 |
| 2016-04-29 | 1045.42 |
| 2016-05-02 | 1056.26 |
| 2016-05-03 | 1049.40 |
| 2016-05-04 | 1048.44 |
| 2016-05-05 | 1049.04 |
| 2016-05-06 | 1056.11 |
| 2016-05-09 | 1062.20 |
| 2016-05-10 | 1073.02 |
| 2016-05-11 | 1061.82 |
| 2016-05-12 | 1064.46 |
| 2016-05-13 | 1058.19 |
| 2016-05-16 | 1066.72 |
| 2016-05-17 | 1052.66 |
| 2016-05-18 | 1050.19 |
| 2016-05-19 | 1047.52 |
| 2016-05-20 | 1053.15 |
| 2016-05-23 | 1050.54 |
| 2016-05-24 | 1067.24 |
| 2016-05-25 | 1067.87 |
| 2016-05-26 | 1068.98 |
| 2016-05-27 | 1074.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1073.10 |
| 2016-06-01 | 1075.50 |
| 2016-06-02 | 1078.89 |
| 2016-06-03 | 1076.50 |
| 2016-06-06 | 1075.98 |
| 2016-06-07 | 1080.15 |
| 2016-06-08 | 1084.96 |
| 2016-06-09 | 1086.97 |
| 2016-06-10 | 1077.13 |
| 2016-06-13 | 1069.73 |
| 2016-06-14 | 1069.28 |
| 2016-06-15 | 1068.48 |
| 2016-06-16 | 1072.59 |
| 2016-06-17 | 1067.40 |
| 2016-06-20 | 1075.65 |
| 2016-06-21 | 1078.45 |
| 2016-06-22 | 1076.36 |
| 2016-06-23 | 1088.28 |
| 2016-06-24 | 1058.60 |
| 2016-06-27 | 1043.63 |
| 2016-06-28 | 1060.27 |
| 2016-06-29 | 1076.96 |
| 2016-06-30 | 1093.85 |
| 2016-07-01 | 1095.10 |
| 2016-07-04 | . |
| 2016-07-05 | 1094.84 |
| 2016-07-06 | 1099.44 |
| 2016-07-07 | 1099.81 |
| 2016-07-08 | 1117.37 |
| 2016-07-11 | 1120.03 |
| 2016-07-12 | 1121.62 |
| 2016-07-13 | 1122.89 |
| 2016-07-14 | 1123.93 |
| 2016-07-15 | 1122.09 |
| 2016-07-18 | 1122.14 |
| 2016-07-19 | 1123.21 |
| 2016-07-20 | 1128.20 |
| 2016-07-21 | 1121.49 |
| 2016-07-22 | 1128.97 |
| 2016-07-25 | 1128.41 |
| 2016-07-26 | 1130.28 |
| 2016-07-27 | 1122.96 |
| 2016-07-28 | 1128.65 |
| 2016-07-29 | 1130.31 |
| 2016-08-01 | 1129.03 |
| 2016-08-02 | 1118.88 |
| 2016-08-03 | 1119.77 |
| 2016-08-04 | 1119.83 |
| 2016-08-05 | 1124.01 |
| 2016-08-08 | 1121.31 |
| 2016-08-09 | 1124.73 |
| 2016-08-10 | 1125.17 |
| 2016-08-11 | 1127.08 |
| 2016-08-12 | 1127.30 |
| 2016-08-15 | 1127.30 |
| 2016-08-16 | 1115.59 |
| 2016-08-17 | 1116.73 |
| 2016-08-18 | 1119.64 |
| 2016-08-19 | 1120.11 |
| 2016-08-22 | 1121.95 |
| 2016-08-23 | 1123.87 |
| 2016-08-24 | 1117.37 |
| 2016-08-25 | 1118.31 |
| 2016-08-26 | 1114.00 |
| 2016-08-29 | 1120.55 |
| 2016-08-30 | 1117.92 |
| 2016-08-31 | 1116.36 |
| 2016-09-01 | 1117.14 |
| 2016-09-02 | 1123.98 |
| 2016-09-05 | . |
| 2016-09-06 | 1126.17 |
| 2016-09-07 | 1124.69 |
| 2016-09-08 | 1117.39 |
| 2016-09-09 | 1084.84 |
| 2016-09-12 | 1099.83 |
| 2016-09-13 | 1083.61 |
| 2016-09-14 | 1083.38 |
| 2016-09-15 | 1093.95 |
| 2016-09-16 | 1089.36 |
| 2016-09-19 | 1093.20 |
| 2016-09-20 | 1092.75 |
| 2016-09-21 | 1107.23 |
| 2016-09-22 | 1116.42 |
| 2016-09-23 | 1110.64 |
| 2016-09-26 | 1105.32 |
| 2016-09-27 | 1110.65 |
| 2016-09-28 | 1113.77 |
| 2016-09-29 | 1103.66 |
| 2016-09-30 | 1109.01 |
| 2016-10-03 | 1102.77 |
| 2016-10-04 | 1093.26 |
| 2016-10-05 | 1091.64 |
| 2016-10-06 | 1093.22 |
| 2016-10-07 | 1085.99 |
| 2016-10-10 | 1091.96 |
| 2016-10-11 | 1073.04 |
| 2016-10-12 | 1074.83 |
| 2016-10-13 | 1071.79 |
| 2016-10-14 | 1071.04 |
| 2016-10-17 | 1068.54 |
| 2016-10-18 | 1076.72 |
| 2016-10-19 | 1079.65 |
| 2016-10-20 | 1077.14 |
| 2016-10-21 | 1075.66 |
| 2016-10-24 | 1083.54 |
| 2016-10-25 | 1072.87 |
| 2016-10-26 | 1066.06 |
| 2016-10-27 | 1058.87 |
| 2016-10-28 | 1059.59 |
| 2016-10-31 | 1062.47 |
| 2016-11-01 | 1054.43 |
| 2016-11-02 | 1043.56 |
| 2016-11-03 | 1039.42 |
| 2016-11-04 | 1039.45 |
| 2016-11-07 | 1062.49 |
| 2016-11-08 | 1068.10 |
| 2016-11-09 | 1073.42 |
| 2016-11-10 | 1068.36 |
| 2016-11-11 | 1067.68 |
| 2016-11-14 | 1064.61 |
| 2016-11-15 | 1077.41 |
| 2016-11-16 | 1078.13 |
| 2016-11-17 | 1085.42 |
| 2016-11-18 | 1082.65 |
| 2016-11-21 | 1090.67 |
| 2016-11-22 | 1090.63 |
| 2016-11-23 | 1092.00 |
| 2016-11-24 | . |
| 2016-11-25 | 1095.82 |
| 2016-11-28 | 1087.08 |
| 2016-11-29 | 1090.87 |
| 2016-11-30 | 1085.18 |
| 2016-12-01 | 1067.17 |
| 2016-12-02 | 1070.20 |
| 2016-12-05 | 1079.32 |
| 2016-12-06 | 1083.63 |
| 2016-12-07 | 1095.76 |
| 2016-12-08 | 1100.31 |
| 2016-12-09 | 1100.69 |
| 2016-12-12 | 1097.14 |
| 2016-12-13 | 1103.84 |
| 2016-12-14 | 1094.05 |
| 2016-12-15 | 1098.27 |
| 2016-12-16 | 1095.73 |
| 2016-12-19 | 1096.55 |
| 2016-12-20 | 1098.46 |
| 2016-12-21 | 1095.28 |
| 2016-12-22 | 1091.01 |
| 2016-12-23 | 1094.91 |
| 2016-12-26 | . |
| 2016-12-27 | 1099.03 |
| 2016-12-28 | 1087.67 |
| 2016-12-29 | 1089.90 |
| 2016-12-30 | 1082.59 |
| 2017-01-02 | . |
| 2017-01-03 | 1091.52 |
| 2017-01-04 | 1103.41 |
| 2017-01-05 | 1103.96 |
| 2017-01-06 | 1108.90 |
| 2017-01-09 | 1106.06 |
| 2017-01-10 | 1107.28 |
| 2017-01-11 | 1110.28 |
| 2017-01-12 | 1107.93 |
| 2017-01-13 | 1111.78 |
| 2017-01-16 | . |
| 2017-01-17 | 1108.41 |
| 2017-01-18 | 1112.09 |
| 2017-01-19 | 1109.17 |
| 2017-01-20 | 1113.28 |
| 2017-01-23 | 1111.18 |
| 2017-01-24 | 1121.19 |
| 2017-01-25 | 1127.12 |
| 2017-01-26 | 1124.56 |
| 2017-01-27 | 1125.97 |
| 2017-01-30 | 1120.33 |
| 2017-01-31 | 1121.24 |
| 2017-02-01 | 1117.81 |
| 2017-02-02 | 1122.13 |
| 2017-02-03 | 1129.63 |
| 2017-02-06 | 1127.74 |
| 2017-02-07 | 1126.86 |
| 2017-02-08 | 1130.18 |
| 2017-02-09 | 1136.47 |
| 2017-02-10 | 1140.40 |
| 2017-02-13 | 1144.58 |
| 2017-02-14 | 1145.89 |
| 2017-02-15 | 1149.79 |
| 2017-02-16 | 1148.01 |
| 2017-02-17 | 1150.71 |
| 2017-02-20 | . |
| 2017-02-21 | 1157.01 |
| 2017-02-22 | 1155.04 |
| 2017-02-23 | 1152.18 |
| 2017-02-24 | 1157.82 |
| 2017-02-27 | 1159.43 |
| 2017-02-28 | 1156.14 |
| 2017-03-01 | 1170.21 |
| 2017-03-02 | 1162.77 |
| 2017-03-03 | 1163.94 |
| 2017-03-06 | 1160.13 |
| 2017-03-07 | 1156.86 |
| 2017-03-08 | 1154.00 |
| 2017-03-09 | 1154.31 |
| 2017-03-10 | 1159.75 |
| 2017-03-13 | 1164.66 |
| 2017-03-14 | 1159.62 |
| 2017-03-15 | 1170.99 |
| 2017-03-16 | 1167.44 |
| 2017-03-17 | 1171.80 |
| 2017-03-20 | 1168.27 |
| 2017-03-21 | 1153.49 |
| 2017-03-22 | 1158.48 |
| 2017-03-23 | 1156.90 |
| 2017-03-24 | 1156.89 |
| 2017-03-27 | 1154.91 |
| 2017-03-28 | 1160.95 |
| 2017-03-29 | 1163.15 |
| 2017-03-30 | 1165.88 |
| 2017-03-31 | 1165.21 |
| 2017-04-03 | 1161.57 |
| 2017-04-04 | 1160.58 |
| 2017-04-05 | 1157.33 |
| 2017-04-06 | 1161.75 |
| 2017-04-07 | 1162.14 |
| 2017-04-10 | 1159.88 |
| 2017-04-11 | 1158.14 |
| 2017-04-12 | 1149.84 |
| 2017-04-13 | 1142.98 |
| 2017-04-14 | . |
| 2017-04-17 | 1152.15 |
| 2017-04-18 | 1149.56 |
| 2017-04-19 | 1153.44 |
| 2017-04-20 | 1164.97 |
| 2017-04-21 | 1161.61 |
| 2017-04-24 | 1177.79 |
| 2017-04-25 | 1186.07 |
| 2017-04-26 | 1187.17 |
| 2017-04-27 | 1188.60 |
| 2017-04-28 | 1182.17 |
| 2017-05-01 | 1187.17 |
| 2017-05-02 | 1183.26 |
| 2017-05-03 | 1179.69 |
| 2017-05-04 | 1179.93 |
| 2017-05-05 | 1186.47 |
| 2017-05-08 | 1183.03 |
| 2017-05-09 | 1186.04 |
| 2017-05-10 | 1191.37 |
| 2017-05-11 | 1188.80 |
| 2017-05-12 | 1185.92 |
| 2017-05-15 | 1195.08 |
| 2017-05-16 | 1198.31 |
| 2017-05-17 | 1166.98 |
| 2017-05-18 | 1175.95 |
| 2017-05-19 | 1186.24 |
| 2017-05-22 | 1195.45 |
| 2017-05-23 | 1198.46 |
| 2017-05-24 | 1203.73 |
| 2017-05-25 | 1211.76 |
| 2017-05-26 | 1211.69 |
| 2017-05-29 | . |
| 2017-05-30 | 1209.44 |
| 2017-05-31 | 1211.19 |
| 2017-06-01 | 1221.72 |
| 2017-06-02 | 1225.98 |
| 2017-06-05 | 1222.76 |
| 2017-06-06 | 1218.27 |
| 2017-06-07 | 1223.60 |
| 2017-06-08 | 1228.70 |
| 2017-06-09 | 1218.62 |
| 2017-06-12 | 1215.12 |
| 2017-06-13 | 1224.42 |
| 2017-06-14 | 1220.60 |
| 2017-06-15 | 1216.68 |
| 2017-06-16 | 1216.70 |
| 2017-06-19 | 1230.65 |
| 2017-06-20 | 1220.58 |
| 2017-06-21 | 1225.36 |
| 2017-06-22 | 1226.65 |
| 2017-06-23 | 1228.09 |
| 2017-06-26 | 1226.87 |
| 2017-06-27 | 1212.78 |
| 2017-06-28 | 1227.66 |
| 2017-06-29 | 1213.69 |
| 2017-06-30 | 1215.74 |
| 2017-07-03 | 1214.80 |
| 2017-07-04 | . |
| 2017-07-05 | 1221.90 |
| 2017-07-06 | 1211.64 |
| 2017-07-07 | 1223.56 |
| 2017-07-10 | 1226.65 |
| 2017-07-11 | 1227.62 |
| 2017-07-12 | 1239.62 |
| 2017-07-13 | 1239.21 |
| 2017-07-14 | 1243.70 |
| 2017-07-17 | 1242.12 |
| 2017-07-18 | 1244.38 |
| 2017-07-19 | 1251.59 |
| 2017-07-20 | 1250.32 |
| 2017-07-21 | 1251.17 |
| 2017-07-24 | 1252.86 |
| 2017-07-25 | 1251.34 |
| 2017-07-26 | 1252.80 |
| 2017-07-27 | 1244.33 |
| 2017-07-28 | 1244.07 |
| 2017-07-31 | 1241.20 |
| 2017-08-01 | 1243.31 |
| 2017-08-02 | 1238.75 |
| 2017-08-03 | 1236.40 |
| 2017-08-04 | 1239.08 |
| 2017-08-07 | 1243.22 |
| 2017-08-08 | 1237.85 |
| 2017-08-09 | 1235.00 |
| 2017-08-10 | 1211.35 |
| 2017-08-11 | 1216.24 |
| 2017-08-14 | 1233.12 |
| 2017-08-15 | 1232.89 |
| 2017-08-16 | 1238.10 |
| 2017-08-17 | 1216.01 |
| 2017-08-18 | 1215.98 |
| 2017-08-21 | 1215.88 |
| 2017-08-22 | 1232.76 |
| 2017-08-23 | 1227.29 |
| 2017-08-24 | 1227.49 |
| 2017-08-25 | 1227.26 |
| 2017-08-28 | 1228.52 |
| 2017-08-29 | 1229.11 |
| 2017-08-30 | 1241.43 |
| 2017-08-31 | 1252.08 |
| 2017-09-01 | 1254.43 |
| 2017-09-04 | . |
| 2017-09-05 | 1243.20 |
| 2017-09-06 | 1244.98 |
| 2017-09-07 | 1245.78 |
| 2017-09-08 | 1245.78 |
| 2017-09-11 | 1260.30 |
| 2017-09-12 | 1264.46 |
| 2017-09-13 | 1261.99 |
| 2017-09-14 | 1259.78 |
| 2017-09-15 | 1260.46 |
| 2017-09-18 | 1266.40 |
| 2017-09-19 | 1266.89 |
| 2017-09-20 | 1268.49 |
| 2017-09-21 | 1265.10 |
| 2017-09-22 | 1267.04 |
| 2017-09-25 | 1255.04 |
| 2017-09-26 | 1256.15 |
| 2017-09-27 | 1267.50 |
| 2017-09-28 | 1271.21 |
| 2017-09-29 | 1280.92 |
| 2017-10-02 | 1285.92 |
| 2017-10-03 | 1290.30 |
| 2017-10-04 | 1292.66 |
| 2017-10-05 | 1301.51 |
| 2017-10-06 | 1303.95 |
| 2017-10-09 | 1303.42 |
| 2017-10-10 | 1304.83 |
| 2017-10-11 | 1307.73 |
| 2017-10-12 | 1309.91 |
| 2017-10-13 | 1310.52 |
| 2017-10-16 | 1312.46 |
| 2017-10-17 | 1311.19 |
| 2017-10-18 | 1312.43 |
| 2017-10-19 | 1314.13 |
| 2017-10-20 | 1323.77 |
| 2017-10-23 | 1318.52 |
| 2017-10-24 | 1322.81 |
| 2017-10-25 | 1313.45 |
| 2017-10-26 | 1316.50 |
| 2017-10-27 | 1326.52 |
| 2017-10-30 | 1320.67 |
| 2017-10-31 | 1326.82 |
| 2017-11-01 | 1323.14 |
| 2017-11-02 | 1324.89 |
| 2017-11-03 | 1329.72 |
| 2017-11-06 | 1332.61 |
| 2017-11-07 | 1329.36 |
| 2017-11-08 | 1335.47 |
| 2017-11-09 | 1324.52 |
| 2017-11-10 | 1326.96 |
| 2017-11-13 | 1333.85 |
| 2017-11-14 | 1334.70 |
| 2017-11-15 | 1325.69 |
| 2017-11-16 | 1341.06 |
| 2017-11-17 | 1339.45 |
| 2017-11-20 | 1345.64 |
| 2017-11-21 | 1355.86 |
| 2017-11-22 | 1351.68 |
| 2017-11-23 | . |
| 2017-11-24 | 1357.26 |
| 2017-11-27 | 1354.80 |
| 2017-11-28 | 1366.24 |
| 2017-11-29 | 1350.20 |
| 2017-11-30 | 1362.38 |
| 2017-12-01 | 1356.57 |
| 2017-12-04 | 1341.48 |
| 2017-12-05 | 1338.07 |
| 2017-12-06 | 1339.36 |
| 2017-12-07 | 1350.79 |
| 2017-12-08 | 1358.18 |
| 2017-12-11 | 1358.63 |
| 2017-12-12 | 1355.52 |
| 2017-12-13 | 1356.03 |
| 2017-12-14 | 1350.19 |
| 2017-12-15 | 1363.99 |
| 2017-12-18 | 1374.55 |
| 2017-12-19 | 1370.45 |
| 2017-12-20 | 1370.38 |
| 2017-12-21 | 1369.76 |
| 2017-12-22 | 1368.11 |
| 2017-12-25 | . |
| 2017-12-26 | 1365.19 |
| 2017-12-27 | 1368.12 |
| 2017-12-28 | 1373.03 |
| 2017-12-29 | 1364.22 |
| 2018-01-01 | . |
| 2018-01-02 | 1375.25 |
| 2018-01-03 | 1389.46 |
| 2018-01-04 | 1395.57 |
| 2018-01-05 | 1406.77 |
| 2018-01-08 | 1414.89 |
| 2018-01-09 | 1418.23 |
| 2018-01-10 | 1414.75 |
| 2018-01-11 | 1426.80 |
| 2018-01-12 | 1437.23 |
| 2018-01-15 | . |
| 2018-01-16 | 1431.23 |
| 2018-01-17 | 1450.86 |
| 2018-01-18 | 1449.83 |
| 2018-01-19 | 1461.10 |
| 2018-01-22 | 1470.02 |
| 2018-01-23 | 1476.09 |
| 2018-01-24 | 1472.29 |
| 2018-01-25 | 1471.59 |
| 2018-01-26 | 1491.62 |
| 2018-01-29 | 1478.23 |
| 2018-01-30 | 1464.79 |
| 2018-01-31 | 1467.61 |
| 2018-02-01 | 1468.13 |
| 2018-02-02 | 1437.74 |
| 2018-02-05 | 1382.56 |
| 2018-02-06 | 1406.23 |
| 2018-02-07 | 1401.74 |
| 2018-02-08 | 1344.57 |
| 2018-02-09 | 1367.40 |
| 2018-02-12 | 1388.87 |
| 2018-02-13 | 1394.44 |
| 2018-02-14 | 1419.88 |
| 2018-02-15 | 1437.81 |
| 2018-02-16 | 1437.62 |
| 2018-02-19 | . |
| 2018-02-20 | 1436.53 |
| 2018-02-21 | 1431.78 |
| 2018-02-22 | 1429.57 |
| 2018-02-23 | 1451.66 |
| 2018-02-26 | 1464.86 |
| 2018-02-27 | 1450.26 |
| 2018-02-28 | 1438.87 |
| 2018-03-01 | 1420.76 |
| 2018-03-02 | 1433.13 |
| 2018-03-05 | 1448.75 |
| 2018-03-06 | 1460.21 |
| 2018-03-07 | 1465.51 |
| 2018-03-08 | 1472.55 |
| 2018-03-09 | 1501.29 |
| 2018-03-12 | 1499.75 |
| 2018-03-13 | 1490.32 |
| 2018-03-14 | 1484.60 |
| 2018-03-15 | 1483.18 |
| 2018-03-16 | 1486.65 |
| 2018-03-19 | 1469.79 |
| 2018-03-20 | 1478.34 |
| 2018-03-21 | 1475.33 |
| 2018-03-22 | 1432.35 |
| 2018-03-23 | 1399.87 |
| 2018-03-26 | 1440.52 |
| 2018-03-27 | 1407.49 |
| 2018-03-28 | 1396.28 |
| 2018-03-29 | 1419.70 |
| 2018-03-30 | . |
| 2018-04-02 | 1388.03 |
| 2018-04-03 | 1402.37 |
| 2018-04-04 | 1419.05 |
| 2018-04-05 | 1427.42 |
| 2018-04-06 | 1391.54 |
| 2018-04-09 | 1397.57 |
| 2018-04-10 | 1425.36 |
| 2018-04-11 | 1419.76 |
| 2018-04-12 | 1436.45 |
| 2018-04-13 | 1426.31 |
| 2018-04-16 | 1438.69 |
| 2018-04-17 | 1463.26 |
| 2018-04-18 | 1469.62 |
| 2018-04-19 | 1456.76 |
| 2018-04-20 | 1448.47 |
| 2018-04-23 | 1444.44 |
| 2018-04-24 | 1418.05 |
| 2018-04-25 | 1414.59 |
| 2018-04-26 | 1430.45 |
| 2018-04-27 | 1429.24 |
| 2018-04-30 | 1421.76 |
| 2018-05-01 | 1425.50 |
| 2018-05-02 | 1413.60 |
| 2018-05-03 | 1419.32 |
| 2018-05-04 | 1436.15 |
| 2018-05-07 | 1446.87 |
| 2018-05-08 | 1454.58 |
| 2018-05-09 | 1472.03 |
| 2018-05-10 | 1485.77 |
| 2018-05-11 | 1488.61 |
| 2018-05-14 | 1483.10 |
| 2018-05-15 | 1475.50 |
| 2018-05-16 | 1482.83 |
| 2018-05-17 | 1480.79 |
| 2018-05-18 | 1484.39 |
| 2018-05-21 | 1495.42 |
| 2018-05-22 | 1485.14 |
| 2018-05-23 | 1494.51 |
| 2018-05-24 | 1496.78 |
| 2018-05-25 | 1492.45 |
| 2018-05-28 | . |
| 2018-05-29 | 1479.62 |
| 2018-05-30 | 1499.00 |
| 2018-05-31 | 1484.64 |
| 2018-06-01 | 1506.40 |
| 2018-06-04 | 1511.39 |
| 2018-06-05 | 1517.68 |
| 2018-06-06 | 1531.18 |
| 2018-06-07 | 1519.90 |
| 2018-06-08 | 1528.77 |
| 2018-06-11 | 1528.15 |
| 2018-06-12 | 1538.56 |
| 2018-06-13 | 1535.65 |
| 2018-06-14 | 1542.11 |
| 2018-06-15 | 1539.50 |
| 2018-06-18 | 1541.94 |
| 2018-06-19 | 1530.28 |
| 2018-06-20 | 1538.24 |
| 2018-06-21 | 1524.52 |
| 2018-06-22 | 1515.34 |
| 2018-06-25 | 1480.70 |
| 2018-06-26 | 1485.26 |
| 2018-06-27 | 1461.65 |
| 2018-06-28 | 1473.78 |
| 2018-06-29 | 1477.44 |
| 2018-07-02 | 1484.52 |
| 2018-07-03 | 1474.51 |
| 2018-07-04 | . |
| 2018-07-05 | 1485.86 |
| 2018-07-06 | 1501.20 |
| 2018-07-09 | 1516.19 |
| 2018-07-10 | 1518.19 |
| 2018-07-11 | 1508.71 |
| 2018-07-12 | 1527.28 |
| 2018-07-13 | 1527.53 |
| 2018-07-16 | 1519.70 |
| 2018-07-17 | 1530.91 |
| 2018-07-18 | 1535.07 |
| 2018-07-19 | 1530.86 |
| 2018-07-20 | 1529.18 |
| 2018-07-23 | 1530.05 |
| 2018-07-24 | 1523.51 |
| 2018-07-25 | 1544.29 |
| 2018-07-26 | 1541.05 |
| 2018-07-27 | 1517.53 |
| 2018-07-30 | 1492.54 |
| 2018-07-31 | 1501.66 |
| 2018-08-01 | 1501.40 |
| 2018-08-02 | 1517.67 |
| 2018-08-03 | 1513.78 |
| 2018-08-06 | 1524.07 |
| 2018-08-07 | 1531.30 |
| 2018-08-08 | 1530.54 |
| 2018-08-09 | 1530.03 |
| 2018-08-10 | 1523.82 |
| 2018-08-13 | 1517.38 |
| 2018-08-14 | 1528.26 |
| 2018-08-15 | 1508.86 |
| 2018-08-16 | 1517.70 |
| 2018-08-17 | 1519.52 |
| 2018-08-20 | 1525.24 |
| 2018-08-21 | 1532.39 |
| 2018-08-22 | 1538.71 |
| 2018-08-23 | 1539.14 |
| 2018-08-24 | 1557.24 |
| 2018-08-27 | 1568.33 |
| 2018-08-28 | 1569.88 |
| 2018-08-29 | 1580.84 |
| 2018-08-30 | 1573.82 |
| 2018-08-31 | 1576.76 |
| 2018-09-03 | . |
| 2018-09-04 | 1579.30 |
| 2018-09-05 | 1561.19 |
| 2018-09-06 | 1557.14 |
| 2018-09-07 | 1553.05 |
| 2018-09-10 | 1563.07 |
| 2018-09-11 | 1570.88 |
| 2018-09-12 | 1572.94 |
| 2018-09-13 | 1579.72 |
| 2018-09-14 | 1586.38 |
| 2018-09-17 | 1566.70 |
| 2018-09-18 | 1577.45 |
| 2018-09-19 | 1570.08 |
| 2018-09-20 | 1579.14 |
| 2018-09-21 | 1575.52 |
| 2018-09-24 | 1577.94 |
| 2018-09-25 | 1584.03 |
| 2018-09-26 | 1578.45 |
| 2018-09-27 | 1581.74 |
| 2018-09-28 | 1581.69 |
| 2018-10-01 | 1584.69 |
| 2018-10-02 | 1572.10 |
| 2018-10-03 | 1574.67 |
| 2018-10-04 | 1550.42 |
| 2018-10-05 | 1539.10 |
| 2018-10-08 | 1521.98 |
| 2018-10-09 | 1519.21 |
| 2018-10-10 | 1454.75 |
| 2018-10-11 | 1429.46 |
| 2018-10-12 | 1460.85 |
| 2018-10-15 | 1451.57 |
| 2018-10-16 | 1489.47 |
| 2018-10-17 | 1481.50 |
| 2018-10-18 | 1457.65 |
| 2018-10-19 | 1441.98 |
| 2018-10-22 | 1445.79 |
| 2018-10-23 | 1428.81 |
| 2018-10-24 | 1371.85 |
| 2018-10-25 | 1394.47 |
| 2018-10-26 | 1368.54 |
| 2018-10-29 | 1351.65 |
| 2018-10-30 | 1377.77 |
| 2018-10-31 | 1402.41 |
| 2018-11-01 | 1422.74 |
| 2018-11-02 | 1417.26 |
| 2018-11-05 | 1418.52 |
| 2018-11-06 | 1424.57 |
| 2018-11-07 | 1461.00 |
| 2018-11-08 | 1454.84 |
| 2018-11-09 | 1439.38 |
| 2018-11-12 | 1405.02 |
| 2018-11-13 | 1401.07 |
| 2018-11-14 | 1388.07 |
| 2018-11-15 | 1406.33 |
| 2018-11-16 | 1407.11 |
| 2018-11-19 | 1365.50 |
| 2018-11-20 | 1337.13 |
| 2018-11-21 | 1352.75 |
| 2018-11-22 | . |
| 2018-11-23 | 1346.53 |
| 2018-11-26 | 1370.16 |
| 2018-11-27 | 1367.58 |
| 2018-11-28 | 1409.87 |
| 2018-11-29 | 1409.79 |
| 2018-11-30 | 1418.04 |
| 2018-12-03 | 1440.24 |
| 2018-12-04 | 1390.69 |
| 2018-12-05 | . |
| 2018-12-06 | 1389.96 |
| 2018-12-07 | 1348.77 |
| 2018-12-10 | 1353.95 |
| 2018-12-11 | 1354.50 |
| 2018-12-12 | 1368.82 |
| 2018-12-13 | 1360.16 |
| 2018-12-14 | 1333.88 |
| 2018-12-17 | 1300.65 |
| 2018-12-18 | 1301.87 |
| 2018-12-19 | 1282.40 |
| 2018-12-20 | 1256.77 |
| 2018-12-21 | 1231.95 |
| 2018-12-24 | 1197.52 |
| 2018-12-25 | . |
| 2018-12-26 | 1265.17 |
| 2018-12-27 | 1277.10 |
| 2018-12-28 | 1274.05 |
| 2018-12-31 | 1289.04 |
| 2019-01-01 | . |
| 2019-01-02 | 1284.61 |
| 2019-01-03 | 1251.69 |
| 2019-01-04 | 1299.55 |
| 2019-01-07 | 1317.35 |
| 2019-01-08 | 1334.77 |
| 2019-01-09 | 1342.19 |
| 2019-01-10 | 1351.92 |
| 2019-01-11 | 1351.74 |
| 2019-01-14 | 1339.72 |
| 2019-01-15 | 1355.29 |
| 2019-01-16 | 1355.04 |
| 2019-01-17 | 1368.09 |
| 2019-01-18 | 1385.43 |
| 2019-01-21 | . |
| 2019-01-22 | 1368.24 |
| 2019-01-23 | 1369.74 |
| 2019-01-24 | 1375.29 |
| 2019-01-25 | 1388.25 |
| 2019-01-28 | 1377.53 |
| 2019-01-29 | 1376.33 |
| 2019-01-30 | 1398.40 |
| 2019-01-31 | 1411.29 |
| 2019-02-01 | 1416.62 |
| 2019-02-04 | 1425.17 |
| 2019-02-05 | 1431.53 |
| 2019-02-06 | 1429.59 |
| 2019-02-07 | 1424.26 |
| 2019-02-08 | 1431.97 |
| 2019-02-11 | 1436.93 |
| 2019-02-12 | 1452.97 |
| 2019-02-13 | 1455.69 |
| 2019-02-14 | 1459.08 |
| 2019-02-15 | 1473.45 |
| 2019-02-18 | . |
| 2019-02-19 | 1473.18 |
| 2019-02-20 | 1473.85 |
| 2019-02-21 | 1469.80 |
| 2019-02-22 | 1482.94 |
| 2019-02-25 | 1481.98 |
| 2019-02-26 | 1478.66 |
| 2019-02-27 | 1482.07 |
| 2019-02-28 | 1481.31 |
| 2019-03-01 | 1491.95 |
| 2019-03-04 | 1479.04 |
| 2019-03-05 | 1477.63 |
| 2019-03-06 | 1464.41 |
| 2019-03-07 | 1453.07 |
| 2019-03-08 | 1447.88 |
| 2019-03-11 | 1468.19 |
| 2019-03-12 | 1473.75 |
| 2019-03-13 | 1482.35 |
| 2019-03-14 | 1480.97 |
| 2019-03-15 | 1488.42 |
| 2019-03-18 | 1493.86 |
| 2019-03-19 | 1496.93 |
| 2019-03-20 | 1493.60 |
| 2019-03-21 | 1516.18 |
| 2019-03-22 | 1485.95 |
| 2019-03-25 | 1488.13 |
| 2019-03-26 | 1498.36 |
| 2019-03-27 | 1491.55 |
| 2019-03-28 | 1501.04 |
| 2019-03-29 | 1513.52 |
| 2019-04-01 | 1528.87 |
| 2019-04-02 | 1530.67 |
| 2019-04-03 | 1536.27 |
| 2019-04-04 | 1531.22 |
| 2019-04-05 | 1539.24 |
| 2019-04-08 | 1541.31 |
| 2019-04-09 | 1534.70 |
| 2019-04-10 | 1546.02 |
| 2019-04-11 | 1548.24 |
| 2019-04-12 | 1555.49 |
| 2019-04-15 | 1554.00 |
| 2019-04-16 | 1546.84 |
| 2019-04-17 | 1531.69 |
| 2019-04-18 | 1534.56 |
| 2019-04-19 | . |
| 2019-04-22 | 1537.27 |
| 2019-04-23 | 1551.22 |
| 2019-04-24 | 1552.70 |
| 2019-04-25 | 1549.87 |
| 2019-04-26 | 1558.22 |
| 2019-04-29 | 1555.36 |
| 2019-04-30 | 1562.26 |
| 2019-05-01 | 1542.00 |
| 2019-05-02 | 1548.72 |
| 2019-05-03 | 1561.41 |
| 2019-05-06 | 1556.08 |
| 2019-05-07 | 1529.34 |
| 2019-05-08 | 1529.66 |
| 2019-05-09 | 1528.72 |
| 2019-05-10 | 1535.09 |
| 2019-05-13 | 1494.41 |
| 2019-05-14 | 1512.13 |
| 2019-05-15 | 1521.39 |
| 2019-05-16 | 1537.28 |
| 2019-05-17 | 1525.80 |
| 2019-05-20 | 1510.21 |
| 2019-05-21 | 1527.47 |
| 2019-05-22 | 1524.85 |
| 2019-05-23 | 1504.24 |
| 2019-05-24 | 1506.74 |
| 2019-05-27 | . |
| 2019-05-28 | 1498.40 |
| 2019-05-29 | 1486.02 |
| 2019-05-30 | 1498.03 |
| 2019-05-31 | 1486.11 |
| 2019-06-03 | 1477.85 |
| 2019-06-04 | 1509.90 |
| 2019-06-05 | 1531.71 |
| 2019-06-06 | 1542.20 |
| 2019-06-07 | 1558.83 |
| 2019-06-10 | 1569.73 |
| 2019-06-11 | 1563.62 |
| 2019-06-12 | 1565.52 |
| 2019-06-13 | 1568.14 |
| 2019-06-14 | 1563.01 |
| 2019-06-17 | 1562.98 |
| 2019-06-18 | 1579.14 |
| 2019-06-19 | 1592.26 |
| 2019-06-20 | 1604.78 |
| 2019-06-21 | 1596.70 |
| 2019-06-24 | 1591.01 |
| 2019-06-25 | 1574.79 |
| 2019-06-26 | 1569.18 |
| 2019-06-27 | 1580.18 |
| 2019-06-28 | 1592.91 |
| 2019-07-01 | 1606.23 |
| 2019-07-02 | 1611.63 |
| 2019-07-03 | 1627.55 |
| 2019-07-04 | . |
| 2019-07-05 | 1624.64 |
| 2019-07-08 | 1616.63 |
| 2019-07-09 | 1622.55 |
| 2019-07-10 | 1627.52 |
| 2019-07-11 | 1630.92 |
| 2019-07-12 | 1637.17 |
| 2019-07-15 | 1639.02 |
| 2019-07-16 | 1631.63 |
| 2019-07-17 | 1626.78 |
| 2019-07-18 | 1633.71 |
| 2019-07-19 | 1619.24 |
| 2019-07-22 | 1624.33 |
| 2019-07-23 | 1633.04 |
| 2019-07-24 | 1642.54 |
| 2019-07-25 | 1633.68 |
| 2019-07-26 | 1645.88 |
| 2019-07-29 | 1639.08 |
| 2019-07-30 | 1633.61 |
| 2019-07-31 | 1617.54 |
| 2019-08-01 | 1608.47 |
| 2019-08-02 | 1591.95 |
| 2019-08-05 | 1540.53 |
| 2019-08-06 | 1569.50 |
| 2019-08-07 | 1577.70 |
| 2019-08-08 | 1614.64 |
| 2019-08-09 | 1606.30 |
| 2019-08-12 | 1584.64 |
| 2019-08-13 | 1606.50 |
| 2019-08-14 | 1561.51 |
| 2019-08-15 | 1570.53 |
| 2019-08-16 | 1593.02 |
| 2019-08-19 | 1608.62 |
| 2019-08-20 | 1600.14 |
| 2019-08-21 | 1616.39 |
| 2019-08-22 | 1614.71 |
| 2019-08-23 | 1575.63 |
| 2019-08-26 | 1591.67 |
| 2019-08-27 | 1590.05 |
| 2019-08-28 | 1595.98 |
| 2019-08-29 | 1617.50 |
| 2019-08-30 | 1609.85 |
| 2019-09-02 | . |
| 2019-09-03 | 1597.57 |
| 2019-09-04 | 1611.59 |
| 2019-09-05 | 1628.88 |
| 2019-09-06 | 1625.60 |
| 2019-09-09 | 1600.07 |
| 2019-09-10 | 1584.77 |
| 2019-09-11 | 1589.45 |
| 2019-09-12 | 1596.76 |
| 2019-09-13 | 1592.87 |
| 2019-09-16 | 1595.47 |
| 2019-09-17 | 1610.46 |
| 2019-09-18 | 1609.92 |
| 2019-09-19 | 1609.98 |
| 2019-09-20 | 1603.11 |
| 2019-09-23 | 1602.76 |
| 2019-09-24 | 1589.68 |
| 2019-09-25 | 1596.25 |
| 2019-09-26 | 1597.43 |
| 2019-09-27 | 1578.46 |
| 2019-09-30 | 1590.27 |
| 2019-10-01 | 1571.78 |
| 2019-10-02 | 1547.23 |
| 2019-10-03 | 1564.05 |
| 2019-10-04 | 1585.49 |
| 2019-10-07 | 1577.31 |
| 2019-10-08 | 1554.59 |
| 2019-10-09 | 1570.09 |
| 2019-10-10 | 1574.47 |
| 2019-10-11 | 1582.92 |
| 2019-10-14 | 1580.05 |
| 2019-10-15 | 1588.72 |
| 2019-10-16 | 1582.35 |
| 2019-10-17 | 1587.49 |
| 2019-10-18 | 1583.66 |
| 2019-10-21 | 1591.11 |
| 2019-10-22 | 1571.35 |
| 2019-10-23 | 1571.23 |
| 2019-10-24 | 1585.21 |
| 2019-10-25 | 1586.95 |
| 2019-10-28 | 1590.42 |
| 2019-10-29 | 1594.23 |
| 2019-10-30 | 1605.12 |
| 2019-10-31 | 1600.08 |
| 2019-11-01 | 1606.17 |
| 2019-11-04 | 1596.02 |
| 2019-11-05 | 1585.56 |
| 2019-11-06 | 1588.22 |
| 2019-11-07 | 1587.04 |
| 2019-11-08 | 1591.44 |
#2019-11-11|1596.62
#2019-11-12|1601.30
#2019-11-13|1609.89
#2019-11-14|1616.95
#2019-11-15|1625.60
#2019-11-18|1630.09
#2019-11-19|1636.98
#2019-11-20|1636.33
#2019-11-21|1624.12
#2019-11-22|1621.14
#2019-11-25|1632.54
#2019-11-26|1646.36
#2019-11-27|1650.96
#2019-11-28| .
#2019-11-29|1642.42
#2019-12-02|1622.79
#2019-12-03|1619.27
#2019-12-04|1625.13
#2019-12-05|1624.94
#2019-12-06|1632.25
#2019-12-09|1625.17
#2019-12-10|1622.88
#2019-12-11|1626.99
#2019-12-12|1628.09
#2019-12-13|1634.28
#2019-12-16|1644.19
#2019-12-17|1640.98
#2019-12-18|1640.61
#2019-12-19|1650.59
#2019-12-20|1663.27
#2019-12-23|1659.67
#2019-12-24|1661.98
#2019-12-25| .
#2019-12-26|1667.56
#2019-12-27|1668.78
#2019-12-30|1659.90
#2019-12-31|1665.38
#2020-01-01| .
#2020-01-02|1676.18
#2020-01-03|1677.20
#2020-01-06|1679.02
#2020-01-07|1678.91
#2020-01-08|1686.08
#2020-01-09|1698.94
#2020-01-10|1695.56
#2020-01-13|1712.59
#2020-01-14|1711.33
#2020-01-15|1716.44
#2020-01-16|1732.78
#2020-01-17|1737.88
#2020-01-20| .
#2020-01-21|1736.39
#2020-01-22|1740.60
#2020-01-23|1744.56
#2020-01-24|1728.62
#2020-01-27|1701.21
#2020-01-28|1723.71
#2020-01-29|1720.35
#2020-01-30|1724.93
#2020-01-31|1695.23
#2020-02-03|1716.03
#2020-02-04|1751.99
#2020-02-05|1744.84
#2020-02-06|1752.10
#2020-02-07|1740.83
#2020-02-10|1757.25
#2020-02-11|1768.72
#2020-02-12|1779.79
#2020-02-13|1786.12
#2020-02-14|1796.58
#2020-02-17| .
#2020-02-18|1797.48
#2020-02-19|1812.78
#2020-02-20|1807.47
#2020-02-21|1781.63
#2020-02-24|1725.24
#2020-02-25|1671.87
#2020-02-26|1662.24
#2020-02-27|1597.65
#2020-02-28|1591.54
#2020-03-02|1649.36
#2020-03-03|1612.13
#2020-03-04|1679.69
#2020-03-05|1626.27
#2020-03-06|1590.62
#2020-03-09|1469.46
#2020-03-10|1539.46
#2020-03-11|1458.08
#2020-03-12|1322.10
#2020-03-13|1419.56
#2020-03-16|1234.44
#2020-03-17|1300.30
#2020-03-18|1213.35
#2020-03-19|1243.54
#2020-03-20|1199.71
#2020-03-23|1180.61
#2020-03-24|1303.43
#2020-03-25|1329.05
#2020-03-26|1408.59
#2020-03-27|1362.55
#2020-03-30|1400.54
#2020-03-31|1374.46
#2020-04-01|1305.11
#2020-04-02|1326.02
#2020-04-03|1303.82
#2020-04-06|1410.20
#2020-04-07|1407.33
#2020-04-08|1454.35
#2020-04-09|1474.17
#2020-04-10| .
#2020-04-13|1459.94
#2020-04-14|1517.21
#2020-04-15|1495.10
#2020-04-16|1515.44
#2020-04-17|1551.59
#2020-04-20|1533.78
#2020-04-21|1478.40
#2020-04-22|1521.15
#2020-04-23|1516.89
#2020-04-24|1538.81
#2020-04-27|1564.29
#2020-04-28|1544.89
#2020-04-29|1581.12
#2020-04-30|1562.76
#2020-05-01|1524.36
#2020-05-04|1542.19
#2020-05-05|1572.72
#2020-05-06|1575.61
#2020-05-07|1602.30
#2020-05-08|1618.81
#2020-05-11|1635.36
#2020-05-12|1605.13
#2020-05-13|1579.02
#2020-05-14|1592.68
#2020-05-15|1602.38
#2020-05-18|1634.29
#2020-05-19|1625.86
#2020-05-20|1649.84
#2020-05-21|1637.59
#2020-05-22|1651.29
#2020-05-25| .
#2020-05-26|1651.98
#2020-05-27|1663.85
#2020-05-28|1675.45
#2020-05-29|1705.53
#2020-06-01|1717.37
#2020-06-02|1726.58
#2020-06-03|1738.62
#2020-06-04|1713.34
#2020-06-05|1742.09
#2020-06-08|1756.43
#2020-06-09|1746.27
#2020-06-10|1758.11
#2020-06-11|1666.81
#2020-06-12|1683.67
#2020-06-15|1710.49
#2020-06-16|1739.46
#2020-06-17|1748.42
#2020-06-18|1753.59
#2020-06-19|1754.40
#2020-06-22|1769.82
#2020-06-23|1768.60
#2020-06-24|1726.20
#2020-06-25|1751.41
#2020-06-26|1721.62
#2020-06-29|1730.93
#2020-06-30|1764.28
#2020-07-01|1783.32
#2020-07-02|1795.04
#2020-07-03| .
#2020-07-06|1819.07
#2020-07-07|1809.81
#2020-07-08|1832.94
#2020-07-09|1835.58
#2020-07-10|1835.60
#2020-07-13|1787.91
#2020-07-14|1816.45
#2020-07-15|1835.70
#2020-07-16|1823.75
#2020-07-17|1843.11
#2020-07-20|1878.15
#2020-07-21|1870.19
#2020-07-22|1881.68
#2020-07-23|1853.99
#2020-07-24|1836.06
#2020-07-27|1864.08
#2020-07-28|1842.07
#2020-07-29|1874.99
#2020-07-30|1881.51
#2020-07-31|1890.54
#2020-08-03|1912.74
#2020-08-04|1915.93
#2020-08-05|1927.23
#2020-08-06|1925.06
#2020-08-07|1907.85
#2020-08-10|1891.99
#2020-08-11|1873.13
#2020-08-12|1904.89
#2020-08-13|1915.79
#2020-08-14|1908.38
#2020-08-17|1930.94
#2020-08-18|1933.70
#2020-08-19|1920.23
#2020-08-20|1930.33
#2020-08-21|1928.42
#2020-08-24|1930.54
#2020-08-25|1941.96
#2020-08-26|1971.23
#2020-08-27|1965.34
#2020-08-28|1979.38
#2020-08-31|1989.06
#2020-09-01|2015.45
#2020-09-02|2041.65
#2020-09-03|1946.20
#2020-09-04|1909.10
#2020-09-07| .
#2020-09-08|1854.92
#2020-09-09|1898.68
#2020-09-10|1871.20
#2020-09-11|1866.60
#2020-09-14|1899.85
#2020-09-15|1921.60
#2020-09-16|1907.83
#2020-09-17|1889.79
#2020-09-18|1877.66
#2020-09-21|1877.68
#2020-09-22|1901.42
#2020-09-23|1859.06
#2020-09-24|1857.48
#2020-09-25|1896.68
#2020-09-28|1928.90
#2020-09-29|1929.44
#2020-09-30|1936.83
#2020-10-01|1962.14
#2020-10-02|1940.62
#2020-10-05|1979.33
#2020-10-06|1958.68
#2020-10-07|1993.34
#2020-10-08|1999.51
#2020-10-09|2026.21
#2020-10-12|2046.05
#2020-10-13|2062.02
#2020-10-14|2044.98
#2020-10-15|2044.95
#2020-10-16|2041.86
#2020-10-19|2022.29
#2020-10-20|2017.45
#2020-10-21|2003.62
#2020-10-22|2007.82
#2020-10-23|2025.84
#2020-10-26|1994.15
#2020-10-27|2001.63
#2020-10-28|1945.11
#2020-10-29|1951.36
#2020-10-30|1905.93
#2020-11-02|1920.29
#2020-11-03|1959.25
#2020-11-04|2041.76
#2020-11-05|2090.54
#2020-11-06|2113.95
#2020-11-09|2015.30
#2020-11-10|1984.43
#2020-11-11|2035.17
#2020-11-12|2029.83
#2020-11-13|2034.08
#2020-11-16|2043.73
#2020-11-17|2049.81
#2020-11-18|2027.14
#2020-11-19|2060.18
#2020-11-20|2063.85
#2020-11-23|2070.45
#2020-11-24|2062.11
#2020-11-25|2080.20
#2020-11-26| .
#2020-11-27|2110.88
#2020-11-30|2127.19
#2020-12-01|2127.84
#2020-12-02|2115.16
#2020-12-03|2130.80
#2020-12-04|2149.71
#2020-12-07|2157.50
#2020-12-08|2172.80
#2020-12-09|2129.32
#2020-12-10|2158.08
#2020-12-11|2160.53
#2020-12-14|2173.19
#2020-12-15|2195.85
#2020-12-16|2207.50
#2020-12-17|2242.21
#2020-12-18|2255.22
#2020-12-21|2251.64
#2020-12-22|2278.41
#2020-12-23|2258.80
#2020-12-24|2260.47
#2020-12-25| .
#2020-12-28|2229.29
#2020-12-29|2219.37
#2020-12-30|2231.21
#2020-12-31|2231.50
#2021-01-01| .
#2021-01-04|2202.93
#2021-01-05|2227.39
#2021-01-06|2217.58
#2021-01-07|2284.88
#2021-01-08|2309.41
#2021-01-11|2307.56
#2021-01-12|2323.81
#2021-01-13|2314.59
#2021-01-14|2309.02
#2021-01-15|2289.64
#2021-01-18| .
#2021-01-19|2315.37
#2021-01-20|2342.64
#2021-01-21|2334.79
#2021-01-22|2331.21
#2021-01-25|2327.43
#2021-01-26|2288.81
#2021-01-27|2210.17
#2021-01-28|2257.80
#2021-01-29|2230.02
#2021-02-01|2275.86
#2021-02-02|2328.59
#2021-02-03|2315.53
#2021-02-04|2347.91
#2021-02-05|2367.66
#2021-02-08|2392.38
#2021-02-09|2399.71
#2021-02-10|2401.80
#2021-02-11|2426.25
#2021-02-12|2452.61
#2021-02-15| .
#2021-02-16|2440.00
#2021-02-17|2416.19
#2021-02-18|2404.43
#2021-02-19|2417.94
#2021-02-22|2338.94
#2021-02-23|2325.74
#2021-02-24|2344.52
#2021-02-25|2262.87
#2021-02-26|2288.73
#2021-03-01|2359.67
#2021-03-02|2318.42
#2021-03-03|2230.16
#2021-03-04|2160.06
#2021-03-05|2185.91
#2021-03-08|2125.88
#2021-03-09|2209.54
#2021-03-10|2202.07
#2021-03-11|2266.84
#2021-03-12|2255.69
#2021-03-15|2284.94
#2021-03-16|2270.83
#2021-03-17|2273.05
#2021-03-18|2205.45
#2021-03-19|2227.73
#2021-03-22|2257.75
#2021-03-23|2232.75
#2021-03-24|2190.28
#2021-03-25|2191.08
#2021-03-26|2237.73
#2021-03-29|2212.14
#2021-03-30|2212.77
#2021-03-31|2256.99
#2021-04-01|2304.32
#2021-04-02| .
#2021-04-05|2325.47
#2021-04-06|2340.45
#2021-04-07|2327.99
#2021-04-08|2364.82
#2021-04-09|2374.18
#2021-04-12|2369.54
#2021-04-13|2395.81
#2021-04-14|2381.63
#2021-04-15|2416.92
#2021-04-16|2417.83
#2021-04-19|2386.32
#2021-04-20|2359.96
#2021-04-21|2391.24
#2021-04-22|2382.94
#2021-04-23|2426.07
#2021-04-26|2448.90
#2021-04-27|2449.93
#2021-04-28|2434.24
#2021-04-29|2422.12
#2021-04-30|2391.37
#2021-05-03|2372.51
#2021-05-04|2343.74
#2021-05-05|2342.61
#2021-05-06|2327.03
#2021-05-07|2359.03
#2021-05-10|2306.60
#2021-05-11|2300.90
#2021-05-12|2229.50
#2021-05-13|2245.96
#2021-05-14|2299.74
#2021-05-17|2289.29
#2021-05-18|2284.02
#2021-05-19|2281.61
#2021-05-20|2328.72
#2021-05-21|2324.93
#2021-05-24|2356.36
#2021-05-25|2360.84
#2021-05-26|2376.97
#2021-05-27|2388.66
#2021-05-28|2390.47
#2021-05-31| .
#2021-06-01|2385.84
#2021-06-02|2394.72
#2021-06-03|2374.11
#2021-06-04|2404.28
#2021-06-07|2417.61
#2021-06-08|2425.80
#2021-06-09|2421.51
#2021-06-10|2436.76
#2021-06-11|2451.94
#2021-06-14|2458.66
#2021-06-15|2440.60
#2021-06-16|2433.37
#2021-06-17|2453.23
#2021-06-18|2428.61
#2021-06-21|2456.68
#2021-06-22|2484.84
#2021-06-23|2492.59
#2021-06-24|2511.17
#2021-06-25|2518.20
#2021-06-28|2540.45
#2021-06-29|2554.31
#2021-06-30|2544.35
#2021-07-01|2545.29
#2021-07-02|2557.41
#2021-07-05| .
#2021-07-06|2560.97
#2021-07-07|2550.75
#2021-07-08|2530.06
#2021-07-09|2559.00
#2021-07-12|2560.69
#2021-07-13|2541.36
#2021-07-14|2522.17
#2021-07-15|2513.48
#2021-07-16|2507.98
#2021-07-19|2496.98
#2021-07-20|2545.20
#2021-07-21|2567.56
#2021-07-22|2584.44
#2021-07-23|2623.91
#2021-07-26|2616.32
#2021-07-27|2595.35
#2021-07-28|2617.45
#2021-07-29|2623.62
#2021-07-30|2612.04
#2021-08-02|2612.77
#2021-08-03|2641.31
#2021-08-04|2661.97
#2021-08-05|2678.38
#2021-08-06|2661.36
#2021-08-09|2675.03
#2021-08-10|2661.65
#2021-08-11|2650.87
#2021-08-12|2662.52
#2021-08-13|2666.82
#2021-08-16|2662.98
#2021-08-17|2645.39
#2021-08-18|2618.33
#2021-08-19|2622.47
#2021-08-20|2647.75
#2021-08-23|2678.15
#2021-08-24|2691.04
#2021-08-25|2707.54
#2021-08-26|2699.56
#2021-08-27|2720.92
#2021-08-30|2739.25
#2021-08-31|2727.17
#2021-09-01|2734.59
#2021-09-02|2749.78
#2021-09-03|2763.99
#2021-09-06| .
#2021-09-07|2745.74
#2021-09-08|2733.24
#2021-09-09|2729.39
#2021-09-10|2716.14
#2021-09-13|2695.88
#2021-09-14|2694.62
#2021-09-15|2717.58
#2021-09-16|2727.66
#2021-09-17|2704.58
#2021-09-20|2655.55
#2021-09-21|2664.97
#2021-09-22|2697.72
#2021-09-23|2731.32
#2021-09-24|2721.50
#2021-09-27|2683.74
#2021-09-28|2599.46
#2021-09-29|2595.31
#2021-09-30|2578.60
#2021-10-01|2591.33
#2021-10-04|2536.21
#2021-10-05|2567.89
#2021-10-06|2575.31
#2021-10-07|2609.45
#2021-10-08|2591.62
#2021-10-11|2579.80
#2021-10-12|2593.94
#2021-10-13|2617.21
#2021-10-14|2663.40
#2021-10-15|2673.60
#2021-10-18|2702.32
#2021-10-19|2715.55
#2021-10-20|2724.43
#2021-10-21|2747.71
#2021-10-22|2749.98
#2021-10-25|2766.05
#2021-10-26|2762.23
#2021-10-27|2729.97
#2021-10-28|2772.57
#2021-10-29|2791.07
#2021-11-01|2797.49
#2021-11-02|2810.69
#2021-11-03|2817.21
#2021-11-04|2832.13
#2021-11-05|2829.81
#2021-11-08|2857.13
#2021-11-09|2856.71
#2021-11-10|2806.24
#2021-11-11|2824.62
#2021-11-12|2855.39
#2021-11-15|2850.34
#2021-11-16|2882.80
#2021-11-17|2865.62
#2021-11-18|2871.65
#2021-11-19|2864.32
#2021-11-22|2820.60
#2021-11-23|2809.68
#2021-11-24|2834.76
#2021-11-25| .
#2021-11-26|2785.25
#2021-11-29|2827.14
#2021-11-30|2755.14
#2021-12-01|2687.44
#2021-12-02|2745.35
#2021-12-03|2695.14
#2021-12-06|2691.81
#2021-12-07|2779.79
#2021-12-08|2803.63
#2021-12-09|2756.13
#2021-12-10|2765.65
#2021-12-13|2735.97
#2021-12-14|2695.36
#2021-12-15|2749.67
#2021-12-16|2697.68
#2021-12-17|2696.64
#2021-12-20|2655.73
#2021-12-21|2726.62
#2021-12-22|2754.89
#2021-12-23|2774.37
#2021-12-24| .
#2021-12-27|2816.43
#2021-12-28|2796.78
#2021-12-29|2802.65
#2021-12-30|2797.23
#2021-12-31|2792.54
#2022-01-03|2757.33
#2022-01-04|2729.82
#2022-01-05|2634.97
#2022-01-06|2643.11
#2022-01-07|2604.37
#2022-01-10|2598.87
#2022-01-11|2630.34
#2022-01-12|2636.23
#2022-01-13|2574.30
#2022-01-14|2566.56
#2022-01-17| .
#2022-01-18|2507.12
#2022-01-19|2476.19
#2022-01-20|2440.42
#2022-01-21|2392.67
#2022-01-24|2419.18
#2022-01-25|2366.32
#2022-01-26|2351.75
#2022-01-27|2319.06
#2022-01-28|2382.16
#2022-01-31|2456.11
#2022-02-01|2480.16
#2022-02-02|2504.66
#2022-02-03|2443.39
#2022-02-04|2462.28
#2022-02-07|2459.71
#2022-02-08|2484.02
#2022-02-09|2544.69
#2022-02-10|2499.92
#2022-02-11|2435.31
#2022-02-14|2417.79
#2022-02-15|2471.54
#2022-02-16|2473.67
#2022-02-17|2402.68
#2022-02-18|2383.36
#2022-02-21| .
#2022-02-22|2353.66
#2022-02-23|2305.95
#2022-02-24|2375.44
#2022-02-25|2428.59
#2022-02-28|2415.86
#2022-03-01|2376.75
#2022-03-02|2433.70
#2022-03-03|2401.94
#2022-03-04|2374.85
#2022-03-07|2276.30
#2022-03-08|2265.90
#2022-03-09|2345.59
#2022-03-10|2333.04
#2022-03-11|2293.31
#2022-03-14|2259.85
#2022-03-15|2312.92
#2022-03-16|2387.65
#2022-03-17|2427.48
#2022-03-18|2468.00
#2022-03-21|2455.28
#2022-03-22|2482.63
#2022-03-23|2444.74
#2022-03-24|2486.58
#2022-03-25|2486.73
#2022-03-28|2505.12
#2022-03-29|2553.32
#2022-03-30|2518.71
#2022-03-31|2482.50
#2022-04-01|2489.11
#2022-04-04|2506.21
#2022-04-05|2457.90
#2022-04-06|2428.13
#2022-04-07|2447.22
#2022-04-08|2447.40
#2022-04-11|2408.60
#2022-04-12|2405.54
#2022-04-13|2438.95
#2022-04-14|2411.41
#2022-04-15| .
#2022-04-18|2399.81
#2022-04-19|2434.92
#2022-04-20|2448.22
#2022-04-21|2394.31
#2022-04-22|2319.08
#2022-04-25|2326.95
#2022-04-26|2271.15
#2022-04-27|2279.20
#2022-04-28|2323.83
#2022-04-29|2241.24
#2022-05-02|2246.45
#2022-05-03|2264.71
#2022-05-04|2327.19
#2022-05-05|2244.34
#2022-05-06|2226.63
#2022-05-09|2123.11
#2022-05-10|2134.37
#2022-05-11|2106.30
#2022-05-12|2118.63
#2022-05-13|2187.60
#2022-05-16|2175.36
#2022-05-17|2216.48
#2022-05-18|2118.52
#2022-05-19|2120.88
#2022-05-20|2127.48
#2022-05-23|2157.51
#2022-05-24|2140.01
#2022-05-25|2165.95
#2022-05-26|2215.28
#2022-05-27|2276.74
#2022-05-30| .
#2022-05-31|2246.96
#2022-06-01|2231.25
#2022-06-02|2281.35
#2022-06-03|2256.15
#2022-06-06|2258.63
#2022-06-07|2287.33
#2022-06-08|2252.26
#2022-06-09|2202.47
#2022-06-10|2145.49
#2022-06-13|2052.69
#2022-06-14|2051.82
#2022-06-15|2072.53
#2022-06-16|1992.45
#2022-06-17|1990.27
#2022-06-20| .
#2022-06-21|2041.01
#2022-06-22|2031.98
#2022-06-23|2053.81
#2022-06-24|2111.68
#2022-06-27|2117.00
#2022-06-28|2085.07
#2022-06-29|2071.86
#2022-06-30|2058.23
#2022-07-01|2076.22
#2022-07-04| .
#2022-07-05|2072.61
#2022-07-06|2075.75
#2022-07-07|2115.29
#2022-07-08|2113.16
#2022-07-11|2094.92
#2022-07-12|2065.40
#2022-07-13|2056.65
#2022-07-14|2048.20
#2022-07-15|2085.78
#2022-07-18|2072.60
#2022-07-19|2132.35
#2022-07-20|2145.78
#2022-07-21|2169.08
#2022-07-22|2151.49
#2022-07-25|2161.85
#2022-07-26|2145.11
#2022-07-27|2194.97
#2022-07-28|2237.73
#2022-07-29|2262.80
#2022-08-01|2251.92
#2022-08-02|2242.41
#2022-08-03|2261.30
#2022-08-04|2260.00
#2022-08-05|2271.26
#2022-08-08|2275.95
#2022-08-09|2263.13
#2022-08-10|2310.71
#2022-08-11|2312.58
#2022-08-12|2349.74
#2022-08-15|2355.69
#2022-08-16|2356.56
#2022-08-17|2339.41
#2022-08-18|2349.29
#2022-08-19|2325.72
#2022-08-22|2285.93
#2022-08-23|2286.31
#2022-08-24|2295.67
#2022-08-25|2326.48
#2022-08-26|2255.32
#2022-08-29|2238.50
#2022-08-30|2209.87
#2022-08-31|2193.56
#2022-09-01|2195.73
#2022-09-02|2178.59
#2022-09-05| .
#2022-09-06|2177.24
#2022-09-07|2215.32
#2022-09-08|2240.00
#2022-09-09|2269.31
#2022-09-12|2287.81
#2022-09-13|2204.94
#2022-09-14|2210.24
#2022-09-15|2181.43
#2022-09-16|2158.06
#2022-09-19|2168.90
#2022-09-20|2138.45
#2022-09-21|2105.80
#2022-09-22|2075.20
#2022-09-23|2034.69
#2022-09-26|2008.75
#2022-09-27|2008.99
#2022-09-28|2057.03
#2022-09-29|2027.43
#2022-09-30|2004.94
#2022-10-03|2067.41
#2022-10-04|2130.92
#2022-10-05|2128.14
#2022-10-06|2110.87
#2022-10-07|2058.90
#2022-10-10|2042.29
#2022-10-11|2031.18
#2022-10-12|2027.67
#2022-10-13|2071.60
#2022-10-14|2006.19
#2022-10-17|2055.03
#2022-10-18|2080.97
#2022-10-19|2070.72
#2022-10-20|2053.45
#2022-10-21|2103.18
#2022-10-24|2121.56
#2022-10-25|2149.18
#2022-10-26|2159.29
#2022-10-27|2164.17
#2022-10-28|2198.04
#2022-10-31|2194.03
#2022-11-01|2203.39
#2022-11-02|2145.45
#2022-11-03|2151.33
#2022-11-04|2172.50
#2022-11-07|2192.92
#2022-11-08|2209.09
#2022-11-09|2151.59
#2022-11-10|2245.94
#2022-11-11|2256.71
#2022-11-14|2246.01
#2022-11-15|2271.62
#2022-11-16|2244.64
#2022-11-17|2234.55
#2022-11-18|2244.42
#2022-11-21|2236.21
#2022-11-22|2275.24
#2022-11-23|2273.25
#2022-11-24| .
#2022-11-25|2277.45
#2022-11-28|2241.35
#2022-11-29|2247.25
#2022-11-30|2302.31
#2022-12-01|2303.82
#2022-12-02|2306.98
#2022-12-05|2256.01
#2022-12-06|2218.96
#2022-12-07|2217.79
#2022-12-08|2228.68
#2022-12-09|2200.22
#2022-12-12|2235.51
#2022-12-13|2250.75
#2022-12-14|2239.40
#2022-12-15|2193.59
#2022-12-16|2169.53
#2022-12-19|2149.06
#2022-12-20|2155.50
#2022-12-21|2189.03
#2022-12-22|2152.70
#2022-12-23|2174.25
#2022-12-26| .
#2022-12-27|2173.14
#2022-12-28|2139.18
#2022-12-29|2167.93
#2022-12-30|2162.44
#2023-01-02| .
#2023-01-03|2132.11
#2023-01-04|2146.81
#2023-01-05|2129.47
#2023-01-06|2177.49
#2023-01-09|2181.30
#2023-01-10|2196.98
#2023-01-11|2217.67
#2023-01-12|2228.59
#2023-01-13|2236.19
#2023-01-16| .
#2023-01-17|2230.76
#2023-01-18|2199.62
#2023-01-19|2182.85
#2023-01-20|2215.33
#2023-01-23|2236.08
#2023-01-24|2229.64
#2023-01-25|2227.59
#2023-01-26|2250.74
#2023-01-27|2242.75
#2023-01-30|2215.69
#2023-01-31|2248.67
#2023-02-01|2264.42
#2023-02-02|2267.99
#2023-02-03|2251.58
#2023-02-06|2238.88
#2023-02-07|2267.68
#2023-02-08|2250.70
#2023-02-09|2236.16
#2023-02-10|2254.79
#2023-02-13|2269.63
#2023-02-14|2270.89
#2023-02-15|2271.37
#2023-02-16|2245.38
#2023-02-17|2227.99
#2023-02-20| .
#2023-02-21|2189.31
#2023-02-22|2186.82
#2023-02-23|2202.91
#2023-02-24|2183.58
#2023-02-27|2191.44
#2023-02-28|2179.95
#2023-03-01|2186.39
#2023-03-02|2211.44
#2023-03-03|2238.95
#2023-03-06|2230.65
#2023-03-07|2198.84
#2023-03-08|2200.43
#2023-03-09|2162.32
#2023-03-10|2120.83
#2023-03-13|2108.34
#2023-03-14|2134.56
#2023-03-15|2086.19
#2023-03-16|2115.64
#2023-03-17|2083.54
#2023-03-20|2116.10
#2023-03-21|2148.35
#2023-03-22|2105.18
#2023-03-23|2099.05
#2023-03-24|2104.56
#2023-03-27|2120.87
#2023-03-28|2129.19
#2023-03-29|2158.69
#2023-03-30|2170.60
#2023-03-31|2202.81
#2023-04-03|2222.20
#2023-04-04|2195.12
#2023-04-05|2188.59
#2023-04-06|2180.22
#2023-04-07| .
#2023-04-10|2195.57
#2023-04-11|2204.07
#2023-04-12|2199.58
#2023-04-13|2219.95
#2023-04-14|2217.99
#2023-04-17|2223.74
#2023-04-18|2232.18
#2023-04-19|2225.53
#2023-04-20|2221.04
#2023-04-21|2219.51
#2023-04-24|2224.99
#2023-04-25|2178.72
#2023-04-26|2162.60
#2023-04-27|2192.15
#2023-04-28|2210.21
#2023-05-01|2215.94
#2023-05-02|2193.89
#2023-05-03|2175.84
#2023-05-04|2158.45
#2023-05-05|2193.83
#2023-05-08|2195.71
#2023-05-09|2191.71
#2023-05-10|2192.29
#2023-05-11|2182.55
#2023-05-12|2188.39
#2023-05-15|2201.99
#2023-05-16|2176.64
#2023-05-17|2205.23
#2023-05-18|2233.70
#2023-05-19|2227.61
#2023-05-22|2226.98
#2023-05-23|2189.10
#2023-05-24|2169.96
#2023-05-25|2191.77
#2023-05-26|2217.04
#2023-05-29| .
#2023-05-30|2211.29
#2023-05-31|2195.05
#2023-06-01|2216.87
#2023-06-02|2262.47
#2023-06-05|2254.44
#2023-06-06|2263.50
#2023-06-07|2264.41
#2023-06-08|2277.41
#2023-06-09|2276.16
#2023-06-12|2304.59
#2023-06-13|2330.68
#2023-06-14|2333.86
#2023-06-15|2359.83
#2023-06-16|2350.82
#2023-06-19| .
#2023-06-20|2332.24
#2023-06-21|2330.74
#2023-06-22|2330.48
#2023-06-23|2309.26
#2023-06-26|2317.94
#2023-06-27|2355.91
#2023-06-28|2356.95
#2023-06-29|2373.71
#2023-06-30|2401.05
#2023-07-03|2402.10
#2023-07-04| .
#2023-07-05|2385.52
#2023-07-06|2360.21
#2023-07-07|2366.59
#2023-07-10|2400.37
#2023-07-11|2416.95
#2023-07-12|2423.21
#2023-07-13|2445.91
#2023-07-14|2435.51
#2023-07-17|2461.71
#2023-07-18|2481.72
#2023-07-19|2472.78
#2023-07-20|2447.59
#2023-07-21|2446.16
#2023-07-24|2446.71
#2023-07-25|2463.02
#2023-07-26|2451.31
#2023-07-27|2431.41
#2023-07-28|2453.70
#2023-07-31|2474.61
#2023-08-01|2473.69
#2023-08-02|2427.47
#2023-08-03|2420.35
#2023-08-04|2400.28
#2023-08-07|2423.14
#2023-08-08|2398.89
#2023-08-09|2385.66
#2023-08-10|2387.32
#2023-08-11|2380.28
#2023-08-14|2395.32
#2023-08-15|2365.71
#2023-08-16|2348.72
#2023-08-17|2320.59
#2023-08-18|2328.02
#2023-08-21|2342.89
#2023-08-22|2339.83
#2023-08-23|2366.06
#2023-08-24|2328.97
#2023-08-25|2350.94
#2023-08-28|2367.38
#2023-08-29|2404.77
#2023-08-30|2419.99
#2023-08-31|2419.35
#2023-09-01|2432.56
#2023-09-04| .
#2023-09-05|2418.65
#2023-09-06|2413.42
#2023-09-07|2405.32
#2023-09-08|2404.70
#2023-09-11|2415.39
#2023-09-12|2398.09
#2023-09-13|2388.55
#2023-09-14|2407.93
#2023-09-15|2373.94
#2023-09-18|2375.02
#2023-09-19|2366.12
#2023-09-20|2349.50
#2023-09-21|2301.09
#2023-09-22|2302.64
#2023-09-25|2311.80
#2023-09-26|2277.74
#2023-09-27|2294.44
#2023-09-28|2318.74
#2023-09-29|2309.12
#2023-10-02|2296.30
#2023-10-03|2254.93
#2023-10-04|2275.25
#2023-10-05|2270.62
#2023-10-06|2309.81
#2023-10-09|2328.42
#2023-10-10|2348.87
#2023-10-11|2363.12
#2023-10-12|2340.09
#2023-10-13|2315.31
#2023-10-16|2344.01
#2023-10-17|2354.83
#2023-10-18|2306.46
#2023-10-19|2275.30
#2023-10-20|2238.53
#2023-10-23|2236.58
#2023-10-24|2252.00
#2023-10-25|2208.25
#2023-10-26|2193.93
#2023-10-27|2182.41
#2023-10-30|2200.90
#2023-10-31|2217.92
#2023-11-01|2239.65
#2023-11-02|2295.96
#2023-11-03|2336.15
#2023-11-06|2329.56
#2023-11-07|2342.81
#2023-11-08|2346.88
#2023-11-09|2332.81
#2023-11-10|2372.40
#2023-11-13|2377.46
#2023-11-14|2436.87
#2023-11-15|2431.16
#2023-11-16|2424.80
#2023-11-17|2443.45
#2023-11-20|2461.37
#2023-11-21|2453.22
#2023-11-22|2460.43
#2023-11-23| .
#2023-11-24|2465.43
#2023-11-27|2462.87
#2023-11-28|2451.50
#2023-11-29|2460.57
#2023-11-30|2474.36
#2023-12-01|2505.69
#2023-12-04|2492.60
#2023-12-05|2474.99
#2023-12-06|2467.76
#2023-12-07|2484.01
#2023-12-08|2505.44
#2023-12-11|2531.03
#2023-12-12|2544.43
#2023-12-13|2572.81
#2023-12-14|2594.38
#2023-12-15|2590.69
#2023-12-18|2599.08
#2023-12-19|2617.32
#2023-12-20|2571.56
#2023-12-21|2606.34
#2023-12-22|2610.69
#2023-12-25| .
#2023-12-26|2622.98
#2023-12-27|2627.06
#2023-12-28|2625.27
#2023-12-29|2614.33
#2024-01-01| .
#2024-01-02|2577.22
#2024-01-03|2542.37
#2024-01-04|2540.52
#2024-01-05|2544.94
#2024-01-08|2587.18
#2024-01-09|2589.62
#2024-01-10|2605.25
#2024-01-11|2608.87
#2024-01-12|2603.33
#2024-01-15| .
#2024-01-16|2596.37
#2024-01-17|2580.61
#2024-01-18|2615.03
#2024-01-19|2657.02
#2024-01-22|2677.91
#2024-01-23|2673.05
#2024-01-24|2668.02
#2024-01-25|2688.22
#2024-01-26|2678.84
#2024-01-29|2716.09
#2024-01-30|2713.97
#2024-01-31|2671.09
#2024-02-01|2718.39
#2024-02-02|2753.20
#2024-02-05|2743.71
#2024-02-06|2751.60
#2024-02-07|2773.40
#2024-02-08|2795.64
#2024-02-09|2814.77
#2024-02-12|2808.75
#2024-02-13|2768.43
#2024-02-14|2820.82
#2024-02-15|2849.85
#2024-02-16|2807.86
#2024-02-19| .
#2024-02-20|2783.71
#2024-02-21|2764.95
#2024-02-22|2852.25
#2024-02-23|2845.57
#2024-02-26|2849.84
#2024-02-27|2855.49
#2024-02-28|2858.08
#2024-02-29|2877.73
#2024-03-01|2907.90
#2024-03-04|2923.66
#2024-03-05|2886.01
#2024-03-06|2907.79
#2024-03-07|2938.28
#2024-03-08|2910.53
#2024-03-11|2887.75
#2024-03-12|2923.72
#2024-03-13|2921.50
#2024-03-14|2897.22
#2024-03-15|2869.64
#2024-03-18|2879.11
#2024-03-19|2889.52
#2024-03-20|2925.72
#2024-03-21|2957.58
#2024-03-22|2944.85
#2024-03-25|2938.55
#2024-03-26|2940.99
#2024-03-27|2958.85
#2024-03-28|2958.38
#2024-03-29| .
#2024-04-01|2947.33
#2024-04-02|2914.85
#2024-04-03|2924.58
#2024-04-04|2877.86
#2024-04-05|2919.42
#2024-04-08|2917.51
#2024-04-09|2902.65
#2024-04-10|2872.86
#2024-04-11|2889.18
#2024-04-12|2838.99
#2024-04-15|2797.59
#2024-04-16|2799.02
#2024-04-17|2773.41
#2024-04-18|2757.47
#2024-04-19|2721.29
#2024-04-22|2746.59
#2024-04-23|2798.37
#2024-04-24|2801.26
#2024-04-25|2804.76
#2024-04-26|2829.80
#2024-04-29|2840.82
#2024-04-30|2790.47
#2024-05-01|2778.60
#2024-05-02|2805.37
#2024-05-03|2826.12
#2024-05-06|2874.66
#2024-05-07|2865.10
#2024-05-08|2868.10
#2024-05-09|2890.72
#2024-05-10|2897.66
#2024-05-13|2878.69
#2024-05-14|2894.50
#2024-05-15|2945.10
#2024-05-16|2921.92
#2024-05-17|2924.75
#2024-05-20|2940.87
#2024-05-21|2941.13
#2024-05-22|2932.16
#2024-05-23|2903.28
#2024-05-24|2941.91
#2024-05-27| .
#2024-05-28|2922.58
#2024-05-29|2890.01
#2024-05-30|2871.94
#2024-05-31|2875.51
#2024-06-03|2855.57
#2024-06-04|2848.03
#2024-06-05|2896.97
#2024-06-06|2878.31
#2024-06-07|2873.13
#2024-06-10|2901.50
#2024-06-11|2898.47
#2024-06-12|2937.67
#2024-06-13|2935.66
#2024-06-14|2916.10
#2024-06-17|2949.37
#2024-06-18|2968.03
#2024-06-19| .
#2024-06-20|2951.39
#2024-06-21|2947.94
#2024-06-24|2937.91
#2024-06-25|2943.14
#2024-06-26|2932.06
#2024-06-27|2948.75
#2024-06-28|2943.49
#2024-07-01|2927.43
#2024-07-02|2943.63
#2024-07-03|2958.81
#2024-07-04| .
#2024-07-05|2965.41
#2024-07-08|2975.56
#2024-07-09|2968.26
#2024-07-10|2992.83
#2024-07-11|2988.54
#2024-07-12|3009.20
#2024-07-15|3012.89
#2024-07-16|3044.19
#2024-07-17|2966.47
#2024-07-18|2945.21
#2024-07-19|2935.13
#2024-07-22|2975.53
#2024-07-23|2980.70
#2024-07-24|2896.99
#2024-07-25|2885.68
#2024-07-26|2927.68
#2024-07-29|2931.39
#2024-07-30|2917.41
#2024-07-31|2960.72
#2024-08-01|2909.14
#2024-08-02|2833.36
#2024-08-05|2770.61
#2024-08-06|2817.29
#2024-08-07|2792.82
#2024-08-08|2873.56
#2024-08-09|2889.28
#2024-08-12|2882.38
#2024-08-13|2922.94
#2024-08-14|2936.42
#2024-08-15|2983.83
#2024-08-16|2979.42
#2024-08-19|3005.43
#2024-08-20|2997.41
#2024-08-21|3024.26
#2024-08-22|3004.88
#2024-08-23|3038.16
#2024-08-26|3021.92
#2024-08-27|3034.70
#2024-08-28|3014.73
#2024-08-29|3022.56
#2024-08-30|3054.73
#2024-09-02| .
#2024-09-03|2971.44
#2024-09-04|2970.32
#2024-09-05|2955.04
#2024-09-06|2908.61
#2024-09-09|2947.05
#2024-09-10|2958.96
#2024-09-11|2990.81
#2024-09-12|3017.76
#2024-09-13|3041.30
#2024-09-16|3062.32
#2024-09-17|3064.87
#2024-09-18|3054.39
#2024-09-19|3109.24
#2024-09-20|3119.23
#2024-09-23|3138.77
#2024-09-24|3145.18
#2024-09-25|3143.26
#2024-09-26|3155.61
#2024-09-27|3147.95
#2024-09-30|3154.45
#2024-10-01|3130.02
#2024-10-02|3142.61
#2024-10-03|3136.97
#2024-10-04|3173.61
#2024-10-07|3150.04
#2024-10-08|3182.30
#2024-10-09|3208.93
#2024-10-10|3192.16
#2024-10-11|3234.82
#2024-10-14|3255.40
#2024-10-15|3241.08
#2024-10-16|3264.96
#2024-10-17|3260.38
#2024-10-18|3270.43
#2024-10-21|3258.58
#2024-10-22|3247.68
#2024-10-23|3230.79
#2024-10-24|3234.10
#2024-10-25|3216.80
#2024-10-28|3235.41
#2024-10-29|3241.32
#2024-10-30|3235.93
#2024-10-31|3203.58
#2024-11-01|3193.19
#2024-11-04|3194.41
#2024-11-05|3260.37
#2024-11-06|3354.74
#2024-11-07|3387.35
#2024-11-08|3445.77
#2024-11-11|3474.91
#2024-11-12|3456.73
#2024-11-13|3450.07
#2024-11-14|3416.07
#2024-11-15|3398.08
#2024-11-18|3417.62
#2024-11-19|3444.36
#2024-11-20|3456.20
#2024-11-21|3496.66
#2024-11-22|3530.29
#2024-11-25|3538.12
#2024-11-26|3560.82
#2024-11-27|3544.01
#2024-11-28| .
#2024-11-29|3559.79
#2024-12-02|3540.40
#2024-12-03|3550.69
#2024-12-04|3575.91
#2024-12-05|3566.57
#2024-12-06|3583.02
#2024-12-09|3503.61
#2024-12-10|3470.22
#2024-12-11|3500.54
#2024-12-12|3484.18
#2024-12-13|3486.60
#2024-12-16|3502.84
#2024-12-17|3469.09
#2024-12-18|3333.96
#2024-12-19|3330.87
#2024-12-20|3390.59
#2024-12-23|3392.03
#2024-12-24|3426.90
#2024-12-25| .
#2024-12-26|3425.66
#2024-12-27|3382.03
#2024-12-30|3348.15
#2024-12-31|3329.56
#2025-01-01| .
#2025-01-02|3342.75
#2025-01-03|3392.15
#2025-01-06|3393.36
#2025-01-07|3356.02
#2025-01-08|3372.12
#2025-01-09| .
#2025-01-10|3320.20
#2025-01-13|3317.14
#2025-01-14|3351.68
#2025-01-15|3409.38
#2025-01-16|3441.36
#2025-01-17|3471.37
#2025-01-20| .
#2025-01-21|3521.16
#2025-01-22|3531.03
#2025-01-23|3550.66
#2025-01-24|3545.22
#2025-01-27|3457.86
#2025-01-28|3501.86
#2025-01-29|3499.09
#2025-01-30|3544.98
#2025-01-31|3514.68
#2025-02-03|3500.26
#2025-02-04|3516.29
#2025-02-05|3550.19
#2025-02-06|3565.35
#2025-02-07|3555.79
#2025-02-10|3575.16
#2025-02-11|3545.05
#2025-02-12|3536.51
#2025-02-13|3578.78
#2025-02-14|3585.84
#2025-02-17| .
#2025-02-18|3602.09
#2025-02-19|3590.93
#2025-02-20|3533.88
#2025-02-21|3437.88
#2025-02-24|3409.10
#2025-02-25|3380.75
#2025-02-26|3409.57
#2025-02-27|3355.50
#2025-02-28|3410.55
#2025-03-03|3349.72
#2025-03-04|3297.50
#2025-03-05|3336.72
#2025-03-06|3226.90
#2025-03-07|3228.61
#2025-03-10|3116.62
#2025-03-11|3115.80
#2025-03-12|3148.06
#2025-03-13|3083.25
#2025-03-14|3166.61
#2025-03-17|3217.88
#2025-03-18|3169.33
#2025-03-19|3229.80
#2025-03-20|3221.94
#2025-03-21|3219.12
#2025-03-24|3307.59
#2025-03-25|3319.33
#2025-03-26|3267.24
#2025-03-27|3240.78
#2025-03-28|3171.56
#2025-03-31|3181.44
#2025-04-01|3209.17
#2025-04-02|3251.17
#2025-04-03|3060.47
#2025-04-04|2860.98
#2025-04-07|2866.15
#2025-04-08|2830.02
#2025-04-09|3085.37
#2025-04-10|2994.83
#2025-04-11|3043.59
#2025-04-14|3072.93
#2025-04-15|3087.35
#2025-04-16|3041.56
#2025-04-17|3055.83
#2025-04-18| .
#2025-04-21|2973.67
#2025-04-22|3061.06
#2025-04-23|3111.35
#2025-04-24|3168.75
#2025-04-25|3181.09
#2025-04-28|3195.46
#2025-04-29|3222.35
#2025-04-30|3222.24
#2025-05-01|3230.08
#2025-05-02|3291.93
#2025-05-05|3293.69
#2025-05-06|3269.60
#2025-05-07|3291.60
#2025-05-08|3312.39
#2025-05-09|3309.36
#2025-05-12|3380.99
#2025-05-13|3421.44
#2025-05-14|3425.21
#2025-05-15|3443.16
#2025-05-16|3479.03
#2025-05-19|3488.35
#2025-05-20|3472.11
#2025-05-21|3409.50
#2025-05-22|3410.14
#2025-05-23|3407.58
#2025-05-26| .
#2025-05-27|3464.08
#2025-05-28|3446.82
#2025-05-29|3444.65
#2025-05-30|3473.56
#2025-06-02|3500.83
#2025-06-03|3515.85
#2025-06-04|3515.44
#2025-06-05|3514.33
#2025-06-06|3545.01
#2025-06-09|3517.01
#2025-06-10|3506.51
#2025-06-11|3513.49
#2025-06-12|3513.59
#2025-06-13|3474.23
#2025-06-16|3512.24
#2025-06-17|3491.68
#2025-06-18|3503.82
#2025-06-19| .
#2025-06-20|3508.29
#2025-06-23|3541.48
#2025-06-24|3582.17
#2025-06-25|3558.09
#2025-06-26|3589.76
#2025-06-27|3612.71
#2025-06-30|3658.01
#2025-07-01|3625.59
#2025-07-02|3636.73
#2025-07-03|3674.17
#2025-07-04| .
#2025-07-07|3670.80
#2025-07-08|3643.32
#2025-07-09|3672.32
#2025-07-10|3663.90
#2025-07-11|3636.71
#2025-07-14|3673.85
#2025-07-15|3654.00
#2025-07-16|3666.48
#2025-07-17|3703.04
#2025-07-18|3723.61
#2025-07-21|3712.18
#2025-07-22|3700.44
#2025-07-23|3734.19
#2025-07-24|3743.72
#2025-07-25|3783.72
#2025-07-28|3786.55
#2025-07-29|3767.18
#2025-07-30|3779.90
#2025-07-31|3781.60
#2025-08-01|3714.99
#2025-08-04|3794.46
#2025-08-05|3759.13
#2025-08-06|3785.76
#2025-08-07|3775.22
#2025-08-08|3762.93
#2025-08-11|3753.04
#2025-08-12|3807.56
#2025-08-13|3809.90
#2025-08-14|3779.05
#2025-08-15|3775.09
#2025-08-18|3792.05
#2025-08-19|3749.38
#2025-08-20|3747.47
#2025-08-21|3733.43
#2025-08-22|3792.51
#2025-08-25|3769.62
#2025-08-26|3796.39
#2025-08-27|3796.00
#2025-08-28|3834.30
#2025-08-29|3800.67
#2025-09-01| .
#2025-09-02|3769.41
#2025-09-03|3769.67
#2025-09-04|3806.96
#2025-09-05|3799.49
#2025-09-08|3838.90
#2025-09-09|3855.62
#2025-09-10|3876.61
#2025-09-11|3909.08
#2025-09-12|3880.81
#2025-09-15|3900.18
#2025-09-16|3883.04
#2025-09-17|3887.60
#2025-09-18|3930.57
#2025-09-19|3940.34
#2025-09-22|3948.24
#2025-09-23|3916.62
#2025-09-24|3880.93
#2025-09-25|3856.65
#2025-09-26|3884.20
#2025-09-29|3910.45
#2025-09-30|3902.73
#2025-10-01|3892.28
#2025-10-02|3914.57
#2025-10-03|3900.31
#2025-10-06|3921.29
#2025-10-07|3903.24
#2025-10-08|3957.26
#2025-10-09|3946.35
#2025-10-10|3817.91
#2025-10-13|3893.32
#2025-10-14|3885.79
#2025-10-15|3920.47
#2025-10-16|3881.53
#2025-10-17|3868.54
#2025-10-20|3915.67
#2025-10-21|3909.15
#2025-10-22|3851.70
#2025-10-23|3912.32
#2025-10-24|3961.44
#2025-10-27|4003.46
#2025-10-28|3978.84
#2025-10-29|3991.36
#2025-10-30|3928.03
#2025-10-31|3970.59
#2025-11-03|3972.30
#2025-11-04|3879.81
#2025-11-05|3914.51
#2025-11-06|3853.45
#2025-11-07|3889.76
#2025-11-10|3960.53
#2025-11-11|3931.00
#2025-11-12|3934.33
#2025-11-13|3805.25
#2025-11-14|3801.10
#2025-11-17|3745.81
#2025-11-18|3723.16
#2025-11-19|3747.65
#2025-11-20|3647.58
#2025-11-21|3677.54
#2025-11-24|3756.89
#2025-11-25|3803.07
#2025-11-26|3844.02
#2025-11-27| .
#2025-11-28|3886.86
#2025-12-01|3849.94
#2025-12-02|3868.31
#2025-12-03|3891.85
#2025-12-04|3916.40
#2025-12-05|3918.03
#2025-12-08|3921.69
#2025-12-09|3909.07
#2025-12-10|3950.97
#2025-12-11|3982.75
#2025-12-12|3896.65
#2025-12-15|3876.07
#2025-12-16|3876.00
#2025-12-17|3801.59
#2025-12-18|3855.30
#2025-12-19|3924.31
#2025-12-22|3967.18
#2025-12-23|3961.34
#2025-12-24|3971.43
#2025-12-25| .
#2025-12-26|3964.35
#2025-12-29|3941.37
#2025-12-30|3928.64
#2025-12-31|3888.30
#2026-01-01| .
#2026-01-02|3941.75
#2026-01-05|3991.99
#2026-01-06|4043.06
#2026-01-07|4010.11
#2026-01-08|3967.23
#2026-01-09|3998.24
#2026-01-12|4022.09
#2026-01-13|4034.12
#2026-01-14|4001.66
#2026-01-15|4032.24
#2026-01-16|4031.68
#2026-01-19| .
#2026-01-20|3961.66
#2026-01-21|4011.21
#2026-01-22|4028.56
#2026-01-23|4001.93
#2026-01-26|4013.53
#2026-01-27|4036.24
#2026-01-28|4028.53
#2026-01-29|4018.26
#2026-01-30|3948.67
#2026-02-02|3978.16
#2026-02-03|3953.44
#2026-02-04|3883.55
#2026-02-05|3839.51
#2026-02-06|3972.86
#2026-02-09|4010.70
#2026-02-10|3993.24
#2026-02-11|3986.69
#2026-02-12|3907.67
#2026-02-13|3956.91
#2026-02-16| .
#2026-02-17|3964.09
#2026-02-18|3987.61
#2026-02-19|3987.72
#2026-02-20|4004.91
#2026-02-23|3932.32
#2026-02-24|3980.91
#2026-02-25|4008.56
#2026-02-26|4018.54
#2026-02-27|3987.78
#2026-03-02|3989.75
#2026-03-03|3918.43
#2026-03-04|3947.58
#2026-03-05|3910.28
#2026-03-06|3845.41
#2026-03-09|3909.10
#2026-03-10|3892.61
#2026-03-11|3878.71
#2026-03-12|3790.16
#2026-03-13|3778.13
#2026-03-16|3829.36
#2026-03-17|3854.75
#2026-03-18|3810.23
#2026-03-19|3824.32
#2026-03-20|3738.87
#2026-03-23|3799.56
#2026-03-24|3805.78
#2026-03-25|3832.49
#2026-03-26|3735.63
#2026-03-27|3673.69
#2026-03-30|3628.61
#2026-03-31|3758.83
#2026-04-01|3808.52
#2026-04-02|3815.19
#2026-04-03| .
#2026-04-06|3842.27
#2026-04-07|3837.90