Table Data - Nasdaq AlphaDEX Large Cap Core Net Total Return Index
| Title | Nasdaq AlphaDEX Large Cap Core Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-11 |
| Last Updated | 2026-03-11 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.33 |
| 2016-01-12 | 1006.08 |
| 2016-01-13 | 979.10 |
| 2016-01-14 | 991.35 |
| 2016-01-15 | 970.88 |
| 2016-01-18 | . |
| 2016-01-19 | 968.40 |
| 2016-01-20 | 957.30 |
| 2016-01-21 | 961.12 |
| 2016-01-22 | 980.57 |
| 2016-01-25 | 961.78 |
| 2016-01-26 | 978.86 |
| 2016-01-27 | 968.21 |
| 2016-01-28 | 969.88 |
| 2016-01-29 | 996.41 |
| 2016-02-01 | 999.36 |
| 2016-02-02 | 976.02 |
| 2016-02-03 | 982.46 |
| 2016-02-04 | 985.70 |
| 2016-02-05 | 964.19 |
| 2016-02-08 | 944.74 |
| 2016-02-09 | 944.37 |
| 2016-02-10 | 946.27 |
| 2016-02-11 | 933.07 |
| 2016-02-12 | 953.58 |
| 2016-02-15 | . |
| 2016-02-16 | 972.00 |
| 2016-02-17 | 989.69 |
| 2016-02-18 | 986.29 |
| 2016-02-19 | 985.80 |
| 2016-02-22 | 1002.68 |
| 2016-02-23 | 991.70 |
| 2016-02-24 | 997.65 |
| 2016-02-25 | 1010.49 |
| 2016-02-26 | 1010.16 |
| 2016-02-29 | 1003.41 |
| 2016-03-01 | 1027.55 |
| 2016-03-02 | 1033.40 |
| 2016-03-03 | 1041.92 |
| 2016-03-04 | 1044.44 |
| 2016-03-07 | 1047.61 |
| 2016-03-08 | 1033.45 |
| 2016-03-09 | 1039.21 |
| 2016-03-10 | 1039.98 |
| 2016-03-11 | 1060.07 |
| 2016-03-14 | 1058.18 |
| 2016-03-15 | 1053.67 |
| 2016-03-16 | 1062.97 |
| 2016-03-17 | 1071.18 |
| 2016-03-18 | 1077.01 |
| 2016-03-21 | 1076.72 |
| 2016-03-22 | 1075.43 |
| 2016-03-23 | 1064.56 |
| 2016-03-24 | 1063.96 |
| 2016-03-25 | . |
| 2016-03-28 | 1066.19 |
| 2016-03-29 | 1077.15 |
| 2016-03-30 | 1080.13 |
| 2016-03-31 | 1081.42 |
| 2016-04-01 | 1086.61 |
| 2016-04-04 | 1079.70 |
| 2016-04-05 | 1068.44 |
| 2016-04-06 | 1078.69 |
| 2016-04-07 | 1065.62 |
| 2016-04-08 | 1068.92 |
| 2016-04-11 | 1067.28 |
| 2016-04-12 | 1076.61 |
| 2016-04-13 | 1089.66 |
| 2016-04-14 | 1086.65 |
| 2016-04-15 | 1087.70 |
| 2016-04-18 | 1094.54 |
| 2016-04-19 | 1098.94 |
| 2016-04-20 | 1100.29 |
| 2016-04-21 | 1091.86 |
| 2016-04-22 | 1096.14 |
| 2016-04-25 | 1092.80 |
| 2016-04-26 | 1099.77 |
| 2016-04-27 | 1105.31 |
| 2016-04-28 | 1092.68 |
| 2016-04-29 | 1083.00 |
| 2016-05-02 | 1091.40 |
| 2016-05-03 | 1080.08 |
| 2016-05-04 | 1072.81 |
| 2016-05-05 | 1071.45 |
| 2016-05-06 | 1076.31 |
| 2016-05-09 | 1076.53 |
| 2016-05-10 | 1089.84 |
| 2016-05-11 | 1079.12 |
| 2016-05-12 | 1077.86 |
| 2016-05-13 | 1068.85 |
| 2016-05-16 | 1077.85 |
| 2016-05-17 | 1069.24 |
| 2016-05-18 | 1069.21 |
| 2016-05-19 | 1065.50 |
| 2016-05-20 | 1073.55 |
| 2016-05-23 | 1071.10 |
| 2016-05-24 | 1086.10 |
| 2016-05-25 | 1092.84 |
| 2016-05-26 | 1092.35 |
| 2016-05-27 | 1099.06 |
| 2016-05-30 | . |
| 2016-05-31 | 1100.16 |
| 2016-06-01 | 1102.63 |
| 2016-06-02 | 1106.63 |
| 2016-06-03 | 1102.15 |
| 2016-06-06 | 1106.56 |
| 2016-06-07 | 1110.50 |
| 2016-06-08 | 1113.56 |
| 2016-06-09 | 1111.19 |
| 2016-06-10 | 1097.76 |
| 2016-06-13 | 1087.24 |
| 2016-06-14 | 1081.87 |
| 2016-06-15 | 1082.30 |
| 2016-06-16 | 1084.32 |
| 2016-06-17 | 1085.23 |
| 2016-06-20 | 1094.23 |
| 2016-06-21 | 1097.27 |
| 2016-06-22 | 1095.54 |
| 2016-06-23 | 1111.73 |
| 2016-06-24 | 1069.15 |
| 2016-06-27 | 1043.99 |
| 2016-06-28 | 1063.90 |
| 2016-06-29 | 1082.88 |
| 2016-06-30 | 1101.11 |
| 2016-07-01 | 1102.53 |
| 2016-07-04 | . |
| 2016-07-05 | 1091.62 |
| 2016-07-06 | 1097.04 |
| 2016-07-07 | 1097.18 |
| 2016-07-08 | 1117.47 |
| 2016-07-11 | 1122.77 |
| 2016-07-12 | 1132.40 |
| 2016-07-13 | 1133.23 |
| 2016-07-14 | 1138.62 |
| 2016-07-15 | 1136.72 |
| 2016-07-18 | 1138.87 |
| 2016-07-19 | 1137.21 |
| 2016-07-20 | 1142.26 |
| 2016-07-21 | 1137.95 |
| 2016-07-22 | 1145.07 |
| 2016-07-25 | 1145.36 |
| 2016-07-26 | 1150.96 |
| 2016-07-27 | 1144.26 |
| 2016-07-28 | 1146.90 |
| 2016-07-29 | 1147.63 |
| 2016-08-01 | 1143.61 |
| 2016-08-02 | 1130.64 |
| 2016-08-03 | 1137.98 |
| 2016-08-04 | 1136.45 |
| 2016-08-05 | 1146.32 |
| 2016-08-08 | 1146.72 |
| 2016-08-09 | 1145.44 |
| 2016-08-10 | 1143.46 |
| 2016-08-11 | 1150.89 |
| 2016-08-12 | 1150.48 |
| 2016-08-15 | 1154.72 |
| 2016-08-16 | 1146.87 |
| 2016-08-17 | 1147.62 |
| 2016-08-18 | 1151.55 |
| 2016-08-19 | 1151.78 |
| 2016-08-22 | 1151.12 |
| 2016-08-23 | 1155.42 |
| 2016-08-24 | 1149.63 |
| 2016-08-25 | 1150.00 |
| 2016-08-26 | 1146.01 |
| 2016-08-29 | 1153.21 |
| 2016-08-30 | 1153.49 |
| 2016-08-31 | 1150.88 |
| 2016-09-01 | 1148.91 |
| 2016-09-02 | 1155.92 |
| 2016-09-05 | . |
| 2016-09-06 | 1156.50 |
| 2016-09-07 | 1159.89 |
| 2016-09-08 | 1155.80 |
| 2016-09-09 | 1125.07 |
| 2016-09-12 | 1141.37 |
| 2016-09-13 | 1123.21 |
| 2016-09-14 | 1120.75 |
| 2016-09-15 | 1132.66 |
| 2016-09-16 | 1127.63 |
| 2016-09-19 | 1131.71 |
| 2016-09-20 | 1128.18 |
| 2016-09-21 | 1142.54 |
| 2016-09-22 | 1150.50 |
| 2016-09-23 | 1144.85 |
| 2016-09-26 | 1136.01 |
| 2016-09-27 | 1142.20 |
| 2016-09-28 | 1147.68 |
| 2016-09-29 | 1136.73 |
| 2016-09-30 | 1146.71 |
| 2016-10-03 | 1141.85 |
| 2016-10-04 | 1135.89 |
| 2016-10-05 | 1142.07 |
| 2016-10-06 | 1143.04 |
| 2016-10-07 | 1137.24 |
| 2016-10-10 | 1142.60 |
| 2016-10-11 | 1125.49 |
| 2016-10-12 | 1126.78 |
| 2016-10-13 | 1122.68 |
| 2016-10-14 | 1122.11 |
| 2016-10-17 | 1119.05 |
| 2016-10-18 | 1127.37 |
| 2016-10-19 | 1132.51 |
| 2016-10-20 | 1131.25 |
| 2016-10-21 | 1130.16 |
| 2016-10-24 | 1136.12 |
| 2016-10-25 | 1128.60 |
| 2016-10-26 | 1127.33 |
| 2016-10-27 | 1121.59 |
| 2016-10-28 | 1122.14 |
| 2016-10-31 | 1126.10 |
| 2016-11-01 | 1116.71 |
| 2016-11-02 | 1108.15 |
| 2016-11-03 | 1104.66 |
| 2016-11-04 | 1104.76 |
| 2016-11-07 | 1129.79 |
| 2016-11-08 | 1133.64 |
| 2016-11-09 | 1146.85 |
| 2016-11-10 | 1155.50 |
| 2016-11-11 | 1157.02 |
| 2016-11-14 | 1165.59 |
| 2016-11-15 | 1175.66 |
| 2016-11-16 | 1171.15 |
| 2016-11-17 | 1180.63 |
| 2016-11-18 | 1177.28 |
| 2016-11-21 | 1185.53 |
| 2016-11-22 | 1188.20 |
| 2016-11-23 | 1191.77 |
| 2016-11-24 | . |
| 2016-11-25 | 1196.30 |
| 2016-11-28 | 1187.06 |
| 2016-11-29 | 1188.62 |
| 2016-11-30 | 1186.60 |
| 2016-12-01 | 1182.06 |
| 2016-12-02 | 1181.86 |
| 2016-12-05 | 1191.09 |
| 2016-12-06 | 1197.22 |
| 2016-12-07 | 1216.66 |
| 2016-12-08 | 1223.32 |
| 2016-12-09 | 1224.27 |
| 2016-12-12 | 1217.13 |
| 2016-12-13 | 1222.57 |
| 2016-12-14 | 1211.05 |
| 2016-12-15 | 1217.81 |
| 2016-12-16 | 1212.74 |
| 2016-12-19 | 1213.88 |
| 2016-12-20 | 1220.07 |
| 2016-12-21 | 1217.29 |
| 2016-12-22 | 1211.58 |
| 2016-12-23 | 1214.45 |
| 2016-12-26 | . |
| 2016-12-27 | 1218.49 |
| 2016-12-28 | 1205.13 |
| 2016-12-29 | 1204.94 |
| 2016-12-30 | 1199.67 |
| 2017-01-02 | . |
| 2017-01-03 | 1210.19 |
| 2017-01-04 | 1223.20 |
| 2017-01-05 | 1216.79 |
| 2017-01-06 | 1219.61 |
| 2017-01-09 | 1213.54 |
| 2017-01-10 | 1217.81 |
| 2017-01-11 | 1222.89 |
| 2017-01-12 | 1219.81 |
| 2017-01-13 | 1222.79 |
| 2017-01-16 | . |
| 2017-01-17 | 1217.24 |
| 2017-01-18 | 1221.86 |
| 2017-01-19 | 1216.94 |
| 2017-01-20 | 1221.98 |
| 2017-01-23 | 1217.73 |
| 2017-01-24 | 1231.66 |
| 2017-01-25 | 1240.94 |
| 2017-01-26 | 1239.13 |
| 2017-01-27 | 1235.38 |
| 2017-01-30 | 1228.84 |
| 2017-01-31 | 1230.15 |
| 2017-02-01 | 1228.14 |
| 2017-02-02 | 1230.17 |
| 2017-02-03 | 1240.29 |
| 2017-02-06 | 1238.02 |
| 2017-02-07 | 1236.92 |
| 2017-02-08 | 1239.41 |
| 2017-02-09 | 1248.71 |
| 2017-02-10 | 1254.52 |
| 2017-02-13 | 1260.73 |
| 2017-02-14 | 1264.97 |
| 2017-02-15 | 1271.38 |
| 2017-02-16 | 1268.83 |
| 2017-02-17 | 1271.54 |
| 2017-02-20 | . |
| 2017-02-21 | 1279.99 |
| 2017-02-22 | 1278.76 |
| 2017-02-23 | 1275.21 |
| 2017-02-24 | 1279.65 |
| 2017-02-27 | 1282.34 |
| 2017-02-28 | 1277.31 |
| 2017-03-01 | 1294.03 |
| 2017-03-02 | 1284.19 |
| 2017-03-03 | 1284.54 |
| 2017-03-06 | 1278.58 |
| 2017-03-07 | 1273.37 |
| 2017-03-08 | 1271.54 |
| 2017-03-09 | 1270.38 |
| 2017-03-10 | 1276.08 |
| 2017-03-13 | 1277.74 |
| 2017-03-14 | 1271.64 |
| 2017-03-15 | 1283.77 |
| 2017-03-16 | 1282.01 |
| 2017-03-17 | 1281.67 |
| 2017-03-20 | 1276.15 |
| 2017-03-21 | 1256.68 |
| 2017-03-22 | 1261.68 |
| 2017-03-23 | 1261.53 |
| 2017-03-24 | 1260.80 |
| 2017-03-27 | 1259.73 |
| 2017-03-28 | 1270.54 |
| 2017-03-29 | 1272.19 |
| 2017-03-30 | 1277.38 |
| 2017-03-31 | 1275.22 |
| 2017-04-03 | 1269.56 |
| 2017-04-04 | 1267.87 |
| 2017-04-05 | 1262.81 |
| 2017-04-06 | 1268.83 |
| 2017-04-07 | 1267.34 |
| 2017-04-10 | 1268.96 |
| 2017-04-11 | 1268.55 |
| 2017-04-12 | 1261.21 |
| 2017-04-13 | 1253.00 |
| 2017-04-14 | . |
| 2017-04-17 | 1263.44 |
| 2017-04-18 | 1260.01 |
| 2017-04-19 | 1261.88 |
| 2017-04-20 | 1273.24 |
| 2017-04-21 | 1269.78 |
| 2017-04-24 | 1285.34 |
| 2017-04-25 | 1291.41 |
| 2017-04-26 | 1293.59 |
| 2017-04-27 | 1295.62 |
| 2017-04-28 | 1288.30 |
| 2017-05-01 | 1288.95 |
| 2017-05-02 | 1288.33 |
| 2017-05-03 | 1283.81 |
| 2017-05-04 | 1283.62 |
| 2017-05-05 | 1290.55 |
| 2017-05-08 | 1287.49 |
| 2017-05-09 | 1289.51 |
| 2017-05-10 | 1293.44 |
| 2017-05-11 | 1288.20 |
| 2017-05-12 | 1283.44 |
| 2017-05-15 | 1291.18 |
| 2017-05-16 | 1290.45 |
| 2017-05-17 | 1264.44 |
| 2017-05-18 | 1270.37 |
| 2017-05-19 | 1279.61 |
| 2017-05-22 | 1288.43 |
| 2017-05-23 | 1291.25 |
| 2017-05-24 | 1294.41 |
| 2017-05-25 | 1303.48 |
| 2017-05-26 | 1303.51 |
| 2017-05-29 | . |
| 2017-05-30 | 1302.00 |
| 2017-05-31 | 1304.03 |
| 2017-06-01 | 1318.43 |
| 2017-06-02 | 1321.23 |
| 2017-06-05 | 1317.74 |
| 2017-06-06 | 1311.52 |
| 2017-06-07 | 1316.07 |
| 2017-06-08 | 1318.84 |
| 2017-06-09 | 1318.11 |
| 2017-06-12 | 1317.37 |
| 2017-06-13 | 1325.22 |
| 2017-06-14 | 1322.70 |
| 2017-06-15 | 1318.37 |
| 2017-06-16 | 1319.65 |
| 2017-06-19 | 1330.42 |
| 2017-06-20 | 1319.30 |
| 2017-06-21 | 1320.21 |
| 2017-06-22 | 1320.42 |
| 2017-06-23 | 1321.66 |
| 2017-06-26 | 1324.16 |
| 2017-06-27 | 1313.63 |
| 2017-06-28 | 1325.64 |
| 2017-06-29 | 1313.74 |
| 2017-06-30 | 1317.06 |
| 2017-07-03 | 1320.68 |
| 2017-07-04 | . |
| 2017-07-05 | 1322.66 |
| 2017-07-06 | 1309.63 |
| 2017-07-07 | 1320.77 |
| 2017-07-10 | 1321.17 |
| 2017-07-11 | 1320.21 |
| 2017-07-12 | 1330.61 |
| 2017-07-13 | 1332.98 |
| 2017-07-14 | 1338.37 |
| 2017-07-17 | 1340.12 |
| 2017-07-18 | 1338.90 |
| 2017-07-19 | 1346.75 |
| 2017-07-20 | 1346.27 |
| 2017-07-21 | 1348.00 |
| 2017-07-24 | 1346.32 |
| 2017-07-25 | 1348.64 |
| 2017-07-26 | 1346.31 |
| 2017-07-27 | 1342.15 |
| 2017-07-28 | 1341.14 |
| 2017-07-31 | 1340.42 |
| 2017-08-01 | 1342.84 |
| 2017-08-02 | 1338.92 |
| 2017-08-03 | 1336.29 |
| 2017-08-04 | 1337.67 |
| 2017-08-07 | 1340.28 |
| 2017-08-08 | 1336.05 |
| 2017-08-09 | 1332.92 |
| 2017-08-10 | 1311.93 |
| 2017-08-11 | 1313.42 |
| 2017-08-14 | 1327.49 |
| 2017-08-15 | 1325.07 |
| 2017-08-16 | 1329.71 |
| 2017-08-17 | 1307.37 |
| 2017-08-18 | 1304.14 |
| 2017-08-21 | 1304.75 |
| 2017-08-22 | 1318.84 |
| 2017-08-23 | 1315.27 |
| 2017-08-24 | 1313.41 |
| 2017-08-25 | 1317.17 |
| 2017-08-28 | 1316.92 |
| 2017-08-29 | 1315.29 |
| 2017-08-30 | 1323.58 |
| 2017-08-31 | 1331.94 |
| 2017-09-01 | 1336.39 |
| 2017-09-04 | . |
| 2017-09-05 | 1323.44 |
| 2017-09-06 | 1327.29 |
| 2017-09-07 | 1325.21 |
| 2017-09-08 | 1327.32 |
| 2017-09-11 | 1342.93 |
| 2017-09-12 | 1347.69 |
| 2017-09-13 | 1347.52 |
| 2017-09-14 | 1345.82 |
| 2017-09-15 | 1348.57 |
| 2017-09-18 | 1350.80 |
| 2017-09-19 | 1349.65 |
| 2017-09-20 | 1350.40 |
| 2017-09-21 | 1347.45 |
| 2017-09-22 | 1349.91 |
| 2017-09-25 | 1348.13 |
| 2017-09-26 | 1349.65 |
| 2017-09-27 | 1356.52 |
| 2017-09-28 | 1358.48 |
| 2017-09-29 | 1364.88 |
| 2017-10-02 | 1371.68 |
| 2017-10-03 | 1375.35 |
| 2017-10-04 | 1378.70 |
| 2017-10-05 | 1385.00 |
| 2017-10-06 | 1383.52 |
| 2017-10-09 | 1379.24 |
| 2017-10-10 | 1382.89 |
| 2017-10-11 | 1384.35 |
| 2017-10-12 | 1383.70 |
| 2017-10-13 | 1385.13 |
| 2017-10-16 | 1385.72 |
| 2017-10-17 | 1385.08 |
| 2017-10-18 | 1386.91 |
| 2017-10-19 | 1389.87 |
| 2017-10-20 | 1400.10 |
| 2017-10-23 | 1396.14 |
| 2017-10-24 | 1399.74 |
| 2017-10-25 | 1389.43 |
| 2017-10-26 | 1391.90 |
| 2017-10-27 | 1395.92 |
| 2017-10-30 | 1389.99 |
| 2017-10-31 | 1393.14 |
| 2017-11-01 | 1394.87 |
| 2017-11-02 | 1395.47 |
| 2017-11-03 | 1397.75 |
| 2017-11-06 | 1400.67 |
| 2017-11-07 | 1398.94 |
| 2017-11-08 | 1402.61 |
| 2017-11-09 | 1396.71 |
| 2017-11-10 | 1397.77 |
| 2017-11-13 | 1401.97 |
| 2017-11-14 | 1401.58 |
| 2017-11-15 | 1393.78 |
| 2017-11-16 | 1406.67 |
| 2017-11-17 | 1407.98 |
| 2017-11-20 | 1411.61 |
| 2017-11-21 | 1419.14 |
| 2017-11-22 | 1416.40 |
| 2017-11-23 | . |
| 2017-11-24 | 1418.98 |
| 2017-11-27 | 1417.77 |
| 2017-11-28 | 1434.04 |
| 2017-11-29 | 1434.93 |
| 2017-11-30 | 1445.47 |
| 2017-12-01 | 1441.76 |
| 2017-12-04 | 1439.48 |
| 2017-12-05 | 1431.61 |
| 2017-12-06 | 1431.21 |
| 2017-12-07 | 1440.55 |
| 2017-12-08 | 1450.04 |
| 2017-12-11 | 1451.81 |
| 2017-12-12 | 1449.55 |
| 2017-12-13 | 1447.89 |
| 2017-12-14 | 1439.82 |
| 2017-12-15 | 1454.65 |
| 2017-12-18 | 1466.03 |
| 2017-12-19 | 1461.46 |
| 2017-12-20 | 1462.73 |
| 2017-12-21 | 1463.94 |
| 2017-12-22 | 1464.50 |
| 2017-12-25 | . |
| 2017-12-26 | 1463.66 |
| 2017-12-27 | 1463.97 |
| 2017-12-28 | 1468.64 |
| 2017-12-29 | 1459.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1471.00 |
| 2018-01-03 | 1480.73 |
| 2018-01-04 | 1485.38 |
| 2018-01-05 | 1494.23 |
| 2018-01-08 | 1499.57 |
| 2018-01-09 | 1499.84 |
| 2018-01-10 | 1497.59 |
| 2018-01-11 | 1513.32 |
| 2018-01-12 | 1523.92 |
| 2018-01-15 | . |
| 2018-01-16 | 1514.79 |
| 2018-01-17 | 1530.56 |
| 2018-01-18 | 1527.21 |
| 2018-01-19 | 1537.46 |
| 2018-01-22 | 1549.14 |
| 2018-01-23 | 1552.97 |
| 2018-01-24 | 1550.41 |
| 2018-01-25 | 1550.10 |
| 2018-01-26 | 1568.63 |
| 2018-01-29 | 1555.30 |
| 2018-01-30 | 1537.38 |
| 2018-01-31 | 1535.59 |
| 2018-02-01 | 1534.69 |
| 2018-02-02 | 1502.23 |
| 2018-02-05 | 1447.00 |
| 2018-02-06 | 1466.80 |
| 2018-02-07 | 1463.51 |
| 2018-02-08 | 1410.57 |
| 2018-02-09 | 1431.32 |
| 2018-02-12 | 1450.23 |
| 2018-02-13 | 1455.11 |
| 2018-02-14 | 1476.95 |
| 2018-02-15 | 1492.41 |
| 2018-02-16 | 1493.78 |
| 2018-02-19 | . |
| 2018-02-20 | 1486.33 |
| 2018-02-21 | 1478.53 |
| 2018-02-22 | 1477.50 |
| 2018-02-23 | 1500.41 |
| 2018-02-26 | 1512.82 |
| 2018-02-27 | 1494.45 |
| 2018-02-28 | 1479.85 |
| 2018-03-01 | 1463.42 |
| 2018-03-02 | 1472.79 |
| 2018-03-05 | 1489.30 |
| 2018-03-06 | 1496.78 |
| 2018-03-07 | 1495.41 |
| 2018-03-08 | 1500.05 |
| 2018-03-09 | 1524.49 |
| 2018-03-12 | 1522.46 |
| 2018-03-13 | 1516.21 |
| 2018-03-14 | 1508.29 |
| 2018-03-15 | 1504.83 |
| 2018-03-16 | 1510.78 |
| 2018-03-19 | 1494.10 |
| 2018-03-20 | 1497.71 |
| 2018-03-21 | 1497.88 |
| 2018-03-22 | 1460.74 |
| 2018-03-23 | 1431.96 |
| 2018-03-26 | 1467.83 |
| 2018-03-27 | 1445.30 |
| 2018-03-28 | 1439.04 |
| 2018-03-29 | 1459.94 |
| 2018-03-30 | . |
| 2018-04-02 | 1428.61 |
| 2018-04-03 | 1444.88 |
| 2018-04-04 | 1461.21 |
| 2018-04-05 | 1471.20 |
| 2018-04-06 | 1439.25 |
| 2018-04-09 | 1442.03 |
| 2018-04-10 | 1464.80 |
| 2018-04-11 | 1457.81 |
| 2018-04-12 | 1469.33 |
| 2018-04-13 | 1461.77 |
| 2018-04-16 | 1476.85 |
| 2018-04-17 | 1492.86 |
| 2018-04-18 | 1498.58 |
| 2018-04-19 | 1489.28 |
| 2018-04-20 | 1480.25 |
| 2018-04-23 | 1480.54 |
| 2018-04-24 | 1462.18 |
| 2018-04-25 | 1464.26 |
| 2018-04-26 | 1472.75 |
| 2018-04-27 | 1472.40 |
| 2018-04-30 | 1461.06 |
| 2018-05-01 | 1461.63 |
| 2018-05-02 | 1450.53 |
| 2018-05-03 | 1447.16 |
| 2018-05-04 | 1464.89 |
| 2018-05-07 | 1469.62 |
| 2018-05-08 | 1470.65 |
| 2018-05-09 | 1483.35 |
| 2018-05-10 | 1496.76 |
| 2018-05-11 | 1498.07 |
| 2018-05-14 | 1496.79 |
| 2018-05-15 | 1491.30 |
| 2018-05-16 | 1498.95 |
| 2018-05-17 | 1500.40 |
| 2018-05-18 | 1498.54 |
| 2018-05-21 | 1507.41 |
| 2018-05-22 | 1500.87 |
| 2018-05-23 | 1504.05 |
| 2018-05-24 | 1504.41 |
| 2018-05-25 | 1500.00 |
| 2018-05-28 | . |
| 2018-05-29 | 1483.22 |
| 2018-05-30 | 1503.34 |
| 2018-05-31 | 1489.09 |
| 2018-06-01 | 1504.28 |
| 2018-06-04 | 1509.01 |
| 2018-06-05 | 1512.11 |
| 2018-06-06 | 1523.97 |
| 2018-06-07 | 1520.74 |
| 2018-06-08 | 1528.04 |
| 2018-06-11 | 1529.89 |
| 2018-06-12 | 1534.53 |
| 2018-06-13 | 1529.05 |
| 2018-06-14 | 1533.73 |
| 2018-06-15 | 1532.79 |
| 2018-06-18 | 1532.25 |
| 2018-06-19 | 1524.54 |
| 2018-06-20 | 1529.70 |
| 2018-06-21 | 1519.08 |
| 2018-06-22 | 1518.37 |
| 2018-06-25 | 1495.15 |
| 2018-06-26 | 1497.49 |
| 2018-06-27 | 1480.38 |
| 2018-06-28 | 1485.96 |
| 2018-06-29 | 1487.52 |
| 2018-07-02 | 1490.73 |
| 2018-07-03 | 1485.59 |
| 2018-07-04 | . |
| 2018-07-05 | 1496.40 |
| 2018-07-06 | 1508.86 |
| 2018-07-09 | 1522.49 |
| 2018-07-10 | 1525.61 |
| 2018-07-11 | 1513.11 |
| 2018-07-12 | 1523.91 |
| 2018-07-13 | 1524.93 |
| 2018-07-16 | 1519.97 |
| 2018-07-17 | 1526.83 |
| 2018-07-18 | 1532.94 |
| 2018-07-19 | 1529.35 |
| 2018-07-20 | 1524.81 |
| 2018-07-23 | 1526.59 |
| 2018-07-24 | 1522.97 |
| 2018-07-25 | 1536.21 |
| 2018-07-26 | 1540.60 |
| 2018-07-27 | 1529.24 |
| 2018-07-30 | 1518.34 |
| 2018-07-31 | 1525.99 |
| 2018-08-01 | 1517.86 |
| 2018-08-02 | 1527.57 |
| 2018-08-03 | 1531.94 |
| 2018-08-06 | 1538.12 |
| 2018-08-07 | 1544.51 |
| 2018-08-08 | 1542.51 |
| 2018-08-09 | 1541.77 |
| 2018-08-10 | 1532.80 |
| 2018-08-13 | 1525.81 |
| 2018-08-14 | 1537.90 |
| 2018-08-15 | 1523.03 |
| 2018-08-16 | 1535.41 |
| 2018-08-17 | 1541.50 |
| 2018-08-20 | 1548.13 |
| 2018-08-21 | 1554.11 |
| 2018-08-22 | 1552.92 |
| 2018-08-23 | 1549.37 |
| 2018-08-24 | 1561.47 |
| 2018-08-27 | 1572.52 |
| 2018-08-28 | 1572.72 |
| 2018-08-29 | 1579.87 |
| 2018-08-30 | 1570.52 |
| 2018-08-31 | 1571.67 |
| 2018-09-03 | . |
| 2018-09-04 | 1572.37 |
| 2018-09-05 | 1567.11 |
| 2018-09-06 | 1562.27 |
| 2018-09-07 | 1557.58 |
| 2018-09-10 | 1564.08 |
| 2018-09-11 | 1567.94 |
| 2018-09-12 | 1569.69 |
| 2018-09-13 | 1574.89 |
| 2018-09-14 | 1581.29 |
| 2018-09-17 | 1569.94 |
| 2018-09-18 | 1578.32 |
| 2018-09-19 | 1576.03 |
| 2018-09-20 | 1585.64 |
| 2018-09-21 | 1585.41 |
| 2018-09-24 | 1578.27 |
| 2018-09-25 | 1576.37 |
| 2018-09-26 | 1569.25 |
| 2018-09-27 | 1569.73 |
| 2018-09-28 | 1570.62 |
| 2018-10-01 | 1572.19 |
| 2018-10-02 | 1567.46 |
| 2018-10-03 | 1570.27 |
| 2018-10-04 | 1556.27 |
| 2018-10-05 | 1546.18 |
| 2018-10-08 | 1542.55 |
| 2018-10-09 | 1533.56 |
| 2018-10-10 | 1485.46 |
| 2018-10-11 | 1454.82 |
| 2018-10-12 | 1471.96 |
| 2018-10-15 | 1468.63 |
| 2018-10-16 | 1498.68 |
| 2018-10-17 | 1494.23 |
| 2018-10-18 | 1474.44 |
| 2018-10-19 | 1468.31 |
| 2018-10-22 | 1463.12 |
| 2018-10-23 | 1452.03 |
| 2018-10-24 | 1405.15 |
| 2018-10-25 | 1424.16 |
| 2018-10-26 | 1399.39 |
| 2018-10-29 | 1395.22 |
| 2018-10-30 | 1420.77 |
| 2018-10-31 | 1437.25 |
| 2018-11-01 | 1457.06 |
| 2018-11-02 | 1450.27 |
| 2018-11-05 | 1457.98 |
| 2018-11-06 | 1467.35 |
| 2018-11-07 | 1494.27 |
| 2018-11-08 | 1488.96 |
| 2018-11-09 | 1474.80 |
| 2018-11-12 | 1449.87 |
| 2018-11-13 | 1448.16 |
| 2018-11-14 | 1436.26 |
| 2018-11-15 | 1448.30 |
| 2018-11-16 | 1451.96 |
| 2018-11-19 | 1426.92 |
| 2018-11-20 | 1400.95 |
| 2018-11-21 | 1411.78 |
| 2018-11-22 | . |
| 2018-11-23 | 1406.66 |
| 2018-11-26 | 1427.97 |
| 2018-11-27 | 1427.24 |
| 2018-11-28 | 1457.55 |
| 2018-11-29 | 1454.11 |
| 2018-11-30 | 1461.97 |
| 2018-12-03 | 1478.75 |
| 2018-12-04 | 1430.87 |
| 2018-12-05 | . |
| 2018-12-06 | 1427.84 |
| 2018-12-07 | 1393.60 |
| 2018-12-10 | 1390.97 |
| 2018-12-11 | 1389.55 |
| 2018-12-12 | 1399.96 |
| 2018-12-13 | 1392.34 |
| 2018-12-14 | 1371.94 |
| 2018-12-17 | 1341.72 |
| 2018-12-18 | 1339.69 |
| 2018-12-19 | 1320.62 |
| 2018-12-20 | 1298.19 |
| 2018-12-21 | 1273.09 |
| 2018-12-24 | 1238.06 |
| 2018-12-25 | . |
| 2018-12-26 | 1297.22 |
| 2018-12-27 | 1308.36 |
| 2018-12-28 | 1304.91 |
| 2018-12-31 | 1316.74 |
| 2019-01-01 | . |
| 2019-01-02 | 1317.47 |
| 2019-01-03 | 1291.79 |
| 2019-01-04 | 1335.36 |
| 2019-01-07 | 1349.71 |
| 2019-01-08 | 1364.37 |
| 2019-01-09 | 1373.30 |
| 2019-01-10 | 1380.33 |
| 2019-01-11 | 1383.19 |
| 2019-01-14 | 1373.32 |
| 2019-01-15 | 1382.81 |
| 2019-01-16 | 1386.23 |
| 2019-01-17 | 1398.52 |
| 2019-01-18 | 1418.13 |
| 2019-01-21 | . |
| 2019-01-22 | 1400.26 |
| 2019-01-23 | 1401.11 |
| 2019-01-24 | 1406.87 |
| 2019-01-25 | 1420.66 |
| 2019-01-28 | 1414.45 |
| 2019-01-29 | 1414.82 |
| 2019-01-30 | 1431.60 |
| 2019-01-31 | 1443.64 |
| 2019-02-01 | 1447.47 |
| 2019-02-04 | 1454.23 |
| 2019-02-05 | 1458.73 |
| 2019-02-06 | 1456.82 |
| 2019-02-07 | 1450.35 |
| 2019-02-08 | 1452.94 |
| 2019-02-11 | 1456.38 |
| 2019-02-12 | 1474.93 |
| 2019-02-13 | 1478.53 |
| 2019-02-14 | 1475.64 |
| 2019-02-15 | 1492.61 |
| 2019-02-18 | . |
| 2019-02-19 | 1496.68 |
| 2019-02-20 | 1501.59 |
| 2019-02-21 | 1496.68 |
| 2019-02-22 | 1503.75 |
| 2019-02-25 | 1502.71 |
| 2019-02-26 | 1498.79 |
| 2019-02-27 | 1499.10 |
| 2019-02-28 | 1497.03 |
| 2019-03-01 | 1504.62 |
| 2019-03-04 | 1494.93 |
| 2019-03-05 | 1492.42 |
| 2019-03-06 | 1480.44 |
| 2019-03-07 | 1468.50 |
| 2019-03-08 | 1464.45 |
| 2019-03-11 | 1484.29 |
| 2019-03-12 | 1488.03 |
| 2019-03-13 | 1496.67 |
| 2019-03-14 | 1494.21 |
| 2019-03-15 | 1499.64 |
| 2019-03-18 | 1507.20 |
| 2019-03-19 | 1505.05 |
| 2019-03-20 | 1493.96 |
| 2019-03-21 | 1512.88 |
| 2019-03-22 | 1483.76 |
| 2019-03-25 | 1484.48 |
| 2019-03-26 | 1495.77 |
| 2019-03-27 | 1491.45 |
| 2019-03-28 | 1498.61 |
| 2019-03-29 | 1508.53 |
| 2019-04-01 | 1527.56 |
| 2019-04-02 | 1526.01 |
| 2019-04-03 | 1531.14 |
| 2019-04-04 | 1533.78 |
| 2019-04-05 | 1541.88 |
| 2019-04-08 | 1543.63 |
| 2019-04-09 | 1531.15 |
| 2019-04-10 | 1542.34 |
| 2019-04-11 | 1545.82 |
| 2019-04-12 | 1558.01 |
| 2019-04-15 | 1553.54 |
| 2019-04-16 | 1554.38 |
| 2019-04-17 | 1546.22 |
| 2019-04-18 | 1548.44 |
| 2019-04-19 | . |
| 2019-04-22 | 1547.35 |
| 2019-04-23 | 1560.90 |
| 2019-04-24 | 1559.81 |
| 2019-04-25 | 1551.99 |
| 2019-04-26 | 1559.09 |
| 2019-04-29 | 1560.00 |
| 2019-04-30 | 1565.05 |
| 2019-05-01 | 1547.32 |
| 2019-05-02 | 1548.36 |
| 2019-05-03 | 1561.68 |
| 2019-05-06 | 1553.62 |
| 2019-05-07 | 1527.58 |
| 2019-05-08 | 1524.63 |
| 2019-05-09 | 1522.76 |
| 2019-05-10 | 1527.19 |
| 2019-05-13 | 1483.29 |
| 2019-05-14 | 1501.39 |
| 2019-05-15 | 1507.16 |
| 2019-05-16 | 1520.59 |
| 2019-05-17 | 1508.26 |
| 2019-05-20 | 1495.84 |
| 2019-05-21 | 1512.81 |
| 2019-05-22 | 1503.54 |
| 2019-05-23 | 1480.17 |
| 2019-05-24 | 1484.10 |
| 2019-05-27 | . |
| 2019-05-28 | 1471.57 |
| 2019-05-29 | 1461.95 |
| 2019-05-30 | 1464.91 |
| 2019-05-31 | 1445.87 |
| 2019-06-03 | 1450.09 |
| 2019-06-04 | 1485.70 |
| 2019-06-05 | 1496.31 |
| 2019-06-06 | 1503.96 |
| 2019-06-07 | 1514.82 |
| 2019-06-10 | 1523.49 |
| 2019-06-11 | 1521.56 |
| 2019-06-12 | 1518.08 |
| 2019-06-13 | 1526.78 |
| 2019-06-14 | 1521.47 |
| 2019-06-17 | 1518.99 |
| 2019-06-18 | 1536.88 |
| 2019-06-19 | 1542.85 |
| 2019-06-20 | 1556.81 |
| 2019-06-21 | 1551.33 |
| 2019-06-24 | 1544.93 |
| 2019-06-25 | 1531.83 |
| 2019-06-26 | 1531.76 |
| 2019-06-27 | 1542.53 |
| 2019-06-28 | 1557.41 |
| 2019-07-01 | 1569.55 |
| 2019-07-02 | 1568.25 |
| 2019-07-03 | 1580.89 |
| 2019-07-04 | . |
| 2019-07-05 | 1580.46 |
| 2019-07-08 | 1571.49 |
| 2019-07-09 | 1572.94 |
| 2019-07-10 | 1574.62 |
| 2019-07-11 | 1578.93 |
| 2019-07-12 | 1590.35 |
| 2019-07-15 | 1588.70 |
| 2019-07-16 | 1585.55 |
| 2019-07-17 | 1571.61 |
| 2019-07-18 | 1577.53 |
| 2019-07-19 | 1571.63 |
| 2019-07-22 | 1572.99 |
| 2019-07-23 | 1586.69 |
| 2019-07-24 | 1600.52 |
| 2019-07-25 | 1591.85 |
| 2019-07-26 | 1600.00 |
| 2019-07-29 | 1594.32 |
| 2019-07-30 | 1594.81 |
| 2019-07-31 | 1579.42 |
| 2019-08-01 | 1557.20 |
| 2019-08-02 | 1541.42 |
| 2019-08-05 | 1494.89 |
| 2019-08-06 | 1514.76 |
| 2019-08-07 | 1517.05 |
| 2019-08-08 | 1547.58 |
| 2019-08-09 | 1533.62 |
| 2019-08-12 | 1510.08 |
| 2019-08-13 | 1530.87 |
| 2019-08-14 | 1479.74 |
| 2019-08-15 | 1480.09 |
| 2019-08-16 | 1504.35 |
| 2019-08-19 | 1522.47 |
| 2019-08-20 | 1510.24 |
| 2019-08-21 | 1524.12 |
| 2019-08-22 | 1524.17 |
| 2019-08-23 | 1482.70 |
| 2019-08-26 | 1495.62 |
| 2019-08-27 | 1487.68 |
| 2019-08-28 | 1499.49 |
| 2019-08-29 | 1522.10 |
| 2019-08-30 | 1521.66 |
| 2019-09-02 | . |
| 2019-09-03 | 1508.75 |
| 2019-09-04 | 1526.12 |
| 2019-09-05 | 1550.21 |
| 2019-09-06 | 1551.31 |
| 2019-09-09 | 1556.76 |
| 2019-09-10 | 1562.36 |
| 2019-09-11 | 1571.23 |
| 2019-09-12 | 1572.32 |
| 2019-09-13 | 1575.27 |
| 2019-09-16 | 1577.32 |
| 2019-09-17 | 1577.89 |
| 2019-09-18 | 1576.33 |
| 2019-09-19 | 1572.62 |
| 2019-09-20 | 1566.70 |
| 2019-09-23 | 1567.03 |
| 2019-09-24 | 1551.98 |
| 2019-09-25 | 1561.62 |
| 2019-09-26 | 1557.06 |
| 2019-09-27 | 1547.84 |
| 2019-09-30 | 1555.50 |
| 2019-10-01 | 1529.93 |
| 2019-10-02 | 1500.43 |
| 2019-10-03 | 1511.61 |
| 2019-10-04 | 1529.98 |
| 2019-10-07 | 1522.31 |
| 2019-10-08 | 1496.26 |
| 2019-10-09 | 1510.16 |
| 2019-10-10 | 1520.32 |
| 2019-10-11 | 1539.64 |
| 2019-10-14 | 1536.73 |
| 2019-10-15 | 1550.41 |
| 2019-10-16 | 1544.80 |
| 2019-10-17 | 1549.50 |
| 2019-10-18 | 1547.85 |
| 2019-10-21 | 1560.09 |
| 2019-10-22 | 1557.30 |
| 2019-10-23 | 1561.09 |
| 2019-10-24 | 1564.42 |
| 2019-10-25 | 1571.75 |
| 2019-10-28 | 1578.46 |
| 2019-10-29 | 1581.93 |
| 2019-10-30 | 1581.53 |
| 2019-10-31 | 1573.22 |
| 2019-11-01 | 1590.92 |
| 2019-11-04 | 1598.89 |
| 2019-11-05 | 1598.25 |
| 2019-11-06 | 1596.84 |
| 2019-11-07 | 1602.53 |
| 2019-11-08 | 1607.72 |
#2019-11-11|1605.73
#2019-11-12|1608.61
#2019-11-13|1606.00
#2019-11-14|1610.04
#2019-11-15|1622.37
#2019-11-18|1621.84
#2019-11-19|1622.05
#2019-11-20|1618.68
#2019-11-21|1614.10
#2019-11-22|1618.00
#2019-11-25|1632.21
#2019-11-26|1636.61
#2019-11-27|1642.70
#2019-11-28| .
#2019-11-29|1633.56
#2019-12-02|1620.04
#2019-12-03|1607.59
#2019-12-04|1617.72
#2019-12-05|1619.90
#2019-12-06|1634.42
#2019-12-09|1628.91
#2019-12-10|1626.59
#2019-12-11|1630.73
#2019-12-12|1646.55
#2019-12-13|1644.08
#2019-12-16|1655.11
#2019-12-17|1655.64
#2019-12-18|1655.70
#2019-12-19|1661.78
#2019-12-20|1673.09
#2019-12-23|1672.13
#2019-12-24|1673.42
#2019-12-25| .
#2019-12-26|1677.58
#2019-12-27|1674.97
#2019-12-30|1667.92
#2019-12-31|1674.17
#2020-01-01| .
#2020-01-02|1681.08
#2020-01-03|1672.18
#2020-01-06|1673.07
#2020-01-07|1672.12
#2020-01-08|1677.14
#2020-01-09|1685.58
#2020-01-10|1679.84
#2020-01-13|1691.28
#2020-01-14|1693.59
#2020-01-15|1694.12
#2020-01-16|1709.41
#2020-01-17|1713.06
#2020-01-20| .
#2020-01-21|1703.95
#2020-01-22|1704.63
#2020-01-23|1707.91
#2020-01-24|1687.34
#2020-01-27|1657.73
#2020-01-28|1676.52
#2020-01-29|1670.53
#2020-01-30|1675.02
#2020-01-31|1642.86
#2020-02-03|1655.25
#2020-02-04|1684.01
#2020-02-05|1703.21
#2020-02-06|1703.64
#2020-02-07|1690.39
#2020-02-10|1698.00
#2020-02-11|1711.17
#2020-02-12|1722.26
#2020-02-13|1721.86
#2020-02-14|1722.52
#2020-02-17| .
#2020-02-18|1718.98
#2020-02-19|1728.27
#2020-02-20|1726.42
#2020-02-21|1705.93
#2020-02-24|1649.58
#2020-02-25|1592.58
#2020-02-26|1575.22
#2020-02-27|1511.99
#2020-02-28|1498.29
#2020-03-02|1554.97
#2020-03-03|1513.30
#2020-03-04|1572.10
#2020-03-05|1515.21
#2020-03-06|1479.35
#2020-03-09|1345.21
#2020-03-10|1410.50
#2020-03-11|1332.24
#2020-03-12|1195.60
#2020-03-13|1293.72
#2020-03-16|1126.59
#2020-03-17|1187.13
#2020-03-18|1099.95
#2020-03-19|1119.87
#2020-03-20|1075.43
#2020-03-23|1047.58
#2020-03-24|1158.57
#2020-03-25|1190.69
#2020-03-26|1264.82
#2020-03-27|1219.04
#2020-03-30|1250.23
#2020-03-31|1227.11
#2020-04-01|1162.97
#2020-04-02|1179.49
#2020-04-03|1158.78
#2020-04-06|1251.41
#2020-04-07|1258.61
#2020-04-08|1316.96
#2020-04-09|1346.80
#2020-04-10| .
#2020-04-13|1319.92
#2020-04-14|1353.79
#2020-04-15|1311.49
#2020-04-16|1307.40
#2020-04-17|1361.30
#2020-04-20|1335.90
#2020-04-21|1294.30
#2020-04-22|1324.00
#2020-04-23|1330.31
#2020-04-24|1348.49
#2020-04-27|1385.14
#2020-04-28|1394.95
#2020-04-29|1448.22
#2020-04-30|1415.09
#2020-05-01|1363.95
#2020-05-04|1371.38
#2020-05-05|1379.58
#2020-05-06|1364.07
#2020-05-07|1391.80
#2020-05-08|1427.46
#2020-05-11|1418.72
#2020-05-12|1385.62
#2020-05-13|1345.92
#2020-05-14|1367.34
#2020-05-15|1372.42
#2020-05-18|1437.15
#2020-05-19|1420.10
#2020-05-20|1447.07
#2020-05-21|1438.96
#2020-05-22|1442.62
#2020-05-25| .
#2020-05-26|1479.33
#2020-05-27|1511.58
#2020-05-28|1500.13
#2020-05-29|1506.77
#2020-06-01|1523.04
#2020-06-02|1539.83
#2020-06-03|1572.81
#2020-06-04|1575.78
#2020-06-05|1628.20
#2020-06-08|1669.26
#2020-06-09|1630.90
#2020-06-10|1600.28
#2020-06-11|1490.16
#2020-06-12|1522.93
#2020-06-15|1544.89
#2020-06-16|1574.54
#2020-06-17|1560.66
#2020-06-18|1563.41
#2020-06-19|1551.53
#2020-06-22|1555.01
#2020-06-23|1557.27
#2020-06-24|1502.76
#2020-06-25|1525.70
#2020-06-26|1489.73
#2020-06-29|1513.26
#2020-06-30|1538.74
#2020-07-01|1536.53
#2020-07-02|1545.73
#2020-07-03| .
#2020-07-06|1566.12
#2020-07-07|1541.83
#2020-07-08|1554.99
#2020-07-09|1533.96
#2020-07-10|1556.45
#2020-07-13|1537.03
#2020-07-14|1560.29
#2020-07-15|1590.45
#2020-07-16|1585.65
#2020-07-17|1591.00
#2020-07-20|1595.03
#2020-07-21|1605.63
#2020-07-22|1615.54
#2020-07-23|1605.91
#2020-07-24|1592.31
#2020-07-27|1602.57
#2020-07-28|1590.06
#2020-07-29|1618.29
#2020-07-30|1608.93
#2020-07-31|1609.79
#2020-08-03|1621.45
#2020-08-04|1626.69
#2020-08-05|1639.20
#2020-08-06|1636.94
#2020-08-07|1643.98
#2020-08-10|1654.83
#2020-08-11|1647.61
#2020-08-12|1661.33
#2020-08-13|1658.13
#2020-08-14|1659.88
#2020-08-17|1663.15
#2020-08-18|1658.21
#2020-08-19|1650.21
#2020-08-20|1646.00
#2020-08-21|1643.54
#2020-08-24|1665.89
#2020-08-25|1667.49
#2020-08-26|1674.02
#2020-08-27|1679.41
#2020-08-28|1692.40
#2020-08-31|1685.27
#2020-09-01|1696.51
#2020-09-02|1721.94
#2020-09-03|1668.01
#2020-09-04|1657.63
#2020-09-07| .
#2020-09-08|1616.17
#2020-09-09|1642.15
#2020-09-10|1616.89
#2020-09-11|1621.06
#2020-09-14|1650.09
#2020-09-15|1655.29
#2020-09-16|1661.24
#2020-09-17|1650.09
#2020-09-18|1635.10
#2020-09-21|1606.95
#2020-09-22|1616.53
#2020-09-23|1579.62
#2020-09-24|1581.23
#2020-09-25|1609.25
#2020-09-28|1638.93
#2020-09-29|1630.66
#2020-09-30|1639.94
#2020-10-01|1649.88
#2020-10-02|1650.45
#2020-10-05|1682.82
#2020-10-06|1665.53
#2020-10-07|1696.86
#2020-10-08|1714.32
#2020-10-09|1722.93
#2020-10-12|1737.94
#2020-10-13|1733.78
#2020-10-14|1724.22
#2020-10-15|1730.15
#2020-10-16|1728.56
#2020-10-19|1709.58
#2020-10-20|1713.30
#2020-10-21|1703.20
#2020-10-22|1718.98
#2020-10-23|1730.87
#2020-10-26|1697.63
#2020-10-27|1685.73
#2020-10-28|1638.85
#2020-10-29|1650.65
#2020-10-30|1630.97
#2020-11-02|1658.69
#2020-11-03|1692.17
#2020-11-04|1713.37
#2020-11-05|1751.21
#2020-11-06|1752.65
#2020-11-09|1759.06
#2020-11-10|1763.34
#2020-11-11|1778.99
#2020-11-12|1760.28
#2020-11-13|1783.44
#2020-11-16|1810.09
#2020-11-17|1806.54
#2020-11-18|1787.59
#2020-11-19|1801.12
#2020-11-20|1797.74
#2020-11-23|1819.10
#2020-11-24|1841.18
#2020-11-25|1839.28
#2020-11-26| .
#2020-11-27|1847.86
#2020-11-30|1837.17
#2020-12-01|1847.92
#2020-12-02|1848.26
#2020-12-03|1858.79
#2020-12-04|1882.13
#2020-12-07|1878.00
#2020-12-08|1886.33
#2020-12-09|1870.06
#2020-12-10|1879.13
#2020-12-11|1874.12
#2020-12-14|1868.05
#2020-12-15|1892.96
#2020-12-16|1894.40
#2020-12-17|1912.69
#2020-12-18|1911.67
#2020-12-21|1904.96
#2020-12-22|1908.12
#2020-12-23|1909.39
#2020-12-24|1911.64
#2020-12-25| .
#2020-12-28|1899.71
#2020-12-29|1890.35
#2020-12-30|1901.56
#2020-12-31|1911.53
#2021-01-01| .
#2021-01-04|1883.99
#2021-01-05|1904.15
#2021-01-06|1937.32
#2021-01-07|1973.14
#2021-01-08|1979.26
#2021-01-11|1981.49
#2021-01-12|1998.58
#2021-01-13|1992.49
#2021-01-14|1998.16
#2021-01-15|1983.37
#2021-01-18| .
#2021-01-19|1996.98
#2021-01-20|2011.15
#2021-01-21|2002.12
#2021-01-22|1997.11
#2021-01-25|1997.31
#2021-01-26|1979.35
#2021-01-27|1927.96
#2021-01-28|1950.71
#2021-01-29|1921.42
#2021-02-01|1949.75
#2021-02-02|1981.06
#2021-02-03|1981.62
#2021-02-04|2007.86
#2021-02-05|2021.76
#2021-02-08|2043.16
#2021-02-09|2048.25
#2021-02-10|2053.72
#2021-02-11|2060.57
#2021-02-12|2076.63
#2021-02-15| .
#2021-02-16|2071.22
#2021-02-17|2063.98
#2021-02-18|2054.50
#2021-02-19|2069.07
#2021-02-22|2043.83
#2021-02-23|2043.70
#2021-02-24|2066.40
#2021-02-25|2009.67
#2021-02-26|2008.11
#2021-03-01|2060.17
#2021-03-02|2043.85
#2021-03-03|2011.68
#2021-03-04|1974.40
#2021-03-05|2013.18
#2021-03-08|2008.00
#2021-03-09|2032.09
#2021-03-10|2049.84
#2021-03-11|2077.00
#2021-03-12|2086.90
#2021-03-15|2104.67
#2021-03-16|2087.89
#2021-03-17|2096.30
#2021-03-18|2066.16
#2021-03-19|2071.45
#2021-03-22|2079.69
#2021-03-23|2052.47
#2021-03-24|2035.25
#2021-03-25|2054.88
#2021-03-26|2088.09
#2021-03-29|2070.75
#2021-03-30|2076.00
#2021-03-31|2084.78
#2021-04-01|2112.19
#2021-04-02| .
#2021-04-05|2129.63
#2021-04-06|2136.39
#2021-04-07|2129.71
#2021-04-08|2140.00
#2021-04-09|2151.05
#2021-04-12|2152.73
#2021-04-13|2156.25
#2021-04-14|2157.74
#2021-04-15|2176.87
#2021-04-16|2183.71
#2021-04-19|2168.15
#2021-04-20|2148.78
#2021-04-21|2175.72
#2021-04-22|2159.27
#2021-04-23|2187.09
#2021-04-26|2197.25
#2021-04-27|2200.56
#2021-04-28|2194.92
#2021-04-29|2205.42
#2021-04-30|2185.59
#2021-05-03|2189.49
#2021-05-04|2185.13
#2021-05-05|2187.66
#2021-05-06|2194.04
#2021-05-07|2217.62
#2021-05-10|2200.84
#2021-05-11|2178.98
#2021-05-12|2125.43
#2021-05-13|2155.18
#2021-05-14|2189.59
#2021-05-17|2186.32
#2021-05-18|2171.09
#2021-05-19|2161.36
#2021-05-20|2183.59
#2021-05-21|2188.41
#2021-05-24|2204.33
#2021-05-25|2194.53
#2021-05-26|2206.93
#2021-05-27|2219.26
#2021-05-28|2219.49
#2021-05-31| .
#2021-06-01|2226.32
#2021-06-02|2230.53
#2021-06-03|2225.95
#2021-06-04|2240.20
#2021-06-07|2242.76
#2021-06-08|2245.12
#2021-06-09|2235.20
#2021-06-10|2234.12
#2021-06-11|2243.68
#2021-06-14|2237.05
#2021-06-15|2233.53
#2021-06-16|2219.65
#2021-06-17|2202.70
#2021-06-18|2166.85
#2021-06-21|2201.85
#2021-06-22|2211.49
#2021-06-23|2211.36
#2021-06-24|2225.64
#2021-06-25|2239.18
#2021-06-28|2241.83
#2021-06-29|2241.62
#2021-06-30|2242.63
#2021-07-01|2252.43
#2021-07-02|2256.74
#2021-07-05| .
#2021-07-06|2242.55
#2021-07-07|2243.84
#2021-07-08|2219.83
#2021-07-09|2254.62
#2021-07-12|2260.70
#2021-07-13|2239.48
#2021-07-14|2230.84
#2021-07-15|2228.94
#2021-07-16|2215.50
#2021-07-19|2185.26
#2021-07-20|2226.14
#2021-07-21|2245.01
#2021-07-22|2243.78
#2021-07-23|2266.65
#2021-07-26|2269.35
#2021-07-27|2262.81
#2021-07-28|2266.55
#2021-07-29|2280.72
#2021-07-30|2270.02
#2021-08-02|2270.47
#2021-08-03|2293.83
#2021-08-04|2286.47
#2021-08-05|2298.33
#2021-08-06|2302.15
#2021-08-09|2308.39
#2021-08-10|2314.91
#2021-08-11|2323.91
#2021-08-12|2326.20
#2021-08-13|2326.69
#2021-08-16|2326.10
#2021-08-17|2310.39
#2021-08-18|2286.67
#2021-08-19|2280.19
#2021-08-20|2298.69
#2021-08-23|2315.67
#2021-08-24|2325.40
#2021-08-25|2339.63
#2021-08-26|2324.84
#2021-08-27|2346.26
#2021-08-30|2345.04
#2021-08-31|2341.74
#2021-09-01|2342.16
#2021-09-02|2356.11
#2021-09-03|2353.79
#2021-09-06| .
#2021-09-07|2333.06
#2021-09-08|2327.97
#2021-09-09|2322.36
#2021-09-10|2307.47
#2021-09-13|2310.12
#2021-09-14|2294.03
#2021-09-15|2316.24
#2021-09-16|2316.38
#2021-09-17|2298.96
#2021-09-20|2258.55
#2021-09-21|2256.63
#2021-09-22|2280.65
#2021-09-23|2310.17
#2021-09-24|2308.06
#2021-09-27|2304.93
#2021-09-28|2257.28
#2021-09-29|2262.20
#2021-09-30|2233.55
#2021-10-01|2249.86
#2021-10-04|2228.33
#2021-10-05|2251.48
#2021-10-06|2256.42
#2021-10-07|2278.33
#2021-10-08|2273.16
#2021-10-11|2260.11
#2021-10-12|2263.90
#2021-10-13|2274.53
#2021-10-14|2313.92
#2021-10-15|2322.82
#2021-10-18|2329.79
#2021-10-19|2344.23
#2021-10-20|2364.47
#2021-10-21|2371.65
#2021-10-22|2377.20
#2021-10-25|2384.33
#2021-10-26|2378.25
#2021-10-27|2343.44
#2021-10-28|2371.09
#2021-10-29|2373.03
#2021-11-01|2385.31
#2021-11-02|2392.51
#2021-11-03|2402.92
#2021-11-04|2401.82
#2021-11-05|2407.90
#2021-11-08|2417.78
#2021-11-09|2419.87
#2021-11-10|2399.97
#2021-11-11|2410.99
#2021-11-12|2426.44
#2021-11-15|2425.63
#2021-11-16|2436.10
#2021-11-17|2422.82
#2021-11-18|2419.74
#2021-11-19|2409.83
#2021-11-22|2403.58
#2021-11-23|2408.32
#2021-11-24|2415.73
#2021-11-25| .
#2021-11-26|2369.14
#2021-11-29|2388.94
#2021-11-30|2323.40
#2021-12-01|2287.41
#2021-12-02|2338.40
#2021-12-03|2318.79
#2021-12-06|2335.38
#2021-12-07|2383.73
#2021-12-08|2393.52
#2021-12-09|2370.57
#2021-12-10|2383.43
#2021-12-13|2364.26
#2021-12-14|2347.45
#2021-12-15|2381.09
#2021-12-16|2369.99
#2021-12-17|2348.73
#2021-12-20|2316.54
#2021-12-21|2361.21
#2021-12-22|2378.99
#2021-12-23|2395.09
#2021-12-24| .
#2021-12-27|2425.02
#2021-12-28|2422.97
#2021-12-29|2430.82
#2021-12-30|2426.43
#2021-12-31|2426.68
#2022-01-03|2414.80
#2022-01-04|2423.00
#2022-01-05|2377.07
#2022-01-06|2384.31
#2022-01-07|2376.43
#2022-01-10|2371.67
#2022-01-11|2392.31
#2022-01-12|2395.75
#2022-01-13|2378.01
#2022-01-14|2378.64
#2022-01-17| .
#2022-01-18|2339.94
#2022-01-19|2311.87
#2022-01-20|2281.98
#2022-01-21|2246.38
#2022-01-24|2262.84
#2022-01-25|2240.60
#2022-01-26|2229.32
#2022-01-27|2212.85
#2022-01-28|2250.06
#2022-01-31|2287.80
#2022-02-01|2306.28
#2022-02-02|2328.48
#2022-02-03|2295.11
#2022-02-04|2297.86
#2022-02-07|2300.78
#2022-02-08|2321.58
#2022-02-09|2358.30
#2022-02-10|2322.62
#2022-02-11|2290.50
#2022-02-14|2270.13
#2022-02-15|2302.79
#2022-02-16|2307.17
#2022-02-17|2261.49
#2022-02-18|2251.38
#2022-02-21| .
#2022-02-22|2230.02
#2022-02-23|2193.67
#2022-02-24|2214.96
#2022-02-25|2273.92
#2022-02-28|2263.20
#2022-03-01|2222.06
#2022-03-02|2276.91
#2022-03-03|2269.42
#2022-03-04|2253.66
#2022-03-07|2188.47
#2022-03-08|2174.48
#2022-03-09|2221.45
#2022-03-10|2216.02
#2022-03-11|2192.00
#2022-03-14|2181.90
#2022-03-15|2212.68
#2022-03-16|2256.37
#2022-03-17|2287.03
#2022-03-18|2304.24
#2022-03-21|2305.66
#2022-03-22|2323.46
#2022-03-23|2298.47
#2022-03-24|2327.15
#2022-03-25|2343.52
#2022-03-28|2345.25
#2022-03-29|2376.01
#2022-03-30|2358.44
#2022-03-31|2323.96
#2022-04-01|2331.60
#2022-04-04|2332.98
#2022-04-05|2305.72
#2022-04-06|2297.62
#2022-04-07|2308.79
#2022-04-08|2321.44
#2022-04-11|2299.31
#2022-04-12|2297.50
#2022-04-13|2320.82
#2022-04-14|2306.84
#2022-04-15| .
#2022-04-18|2308.25
#2022-04-19|2340.69
#2022-04-20|2357.72
#2022-04-21|2320.26
#2022-04-22|2253.12
#2022-04-25|2254.42
#2022-04-26|2207.63
#2022-04-27|2214.78
#2022-04-28|2250.52
#2022-04-29|2181.44
#2022-05-02|2189.40
#2022-05-03|2214.41
#2022-05-04|2278.13
#2022-05-05|2211.12
#2022-05-06|2198.97
#2022-05-09|2130.41
#2022-05-10|2127.96
#2022-05-11|2105.75
#2022-05-12|2111.78
#2022-05-13|2158.66
#2022-05-16|2155.22
#2022-05-17|2202.05
#2022-05-18|2117.60
#2022-05-19|2111.10
#2022-05-20|2109.73
#2022-05-23|2144.30
#2022-05-24|2136.15
#2022-05-25|2162.76
#2022-05-26|2204.32
#2022-05-27|2252.52
#2022-05-30| .
#2022-05-31|2232.44
#2022-06-01|2213.83
#2022-06-02|2244.30
#2022-06-03|2220.27
#2022-06-06|2228.34
#2022-06-07|2252.20
#2022-06-08|2219.35
#2022-06-09|2170.15
#2022-06-10|2112.62
#2022-06-13|2026.81
#2022-06-14|2019.61
#2022-06-15|2034.98
#2022-06-16|1960.85
#2022-06-17|1957.83
#2022-06-20| .
#2022-06-21|2001.66
#2022-06-22|1991.59
#2022-06-23|1996.50
#2022-06-24|2056.82
#2022-06-27|2062.34
#2022-06-28|2039.24
#2022-06-29|2025.40
#2022-06-30|2011.25
#2022-07-01|2033.83
#2022-07-04| .
#2022-07-05|2018.91
#2022-07-06|2020.65
#2022-07-07|2052.06
#2022-07-08|2047.37
#2022-07-11|2031.86
#2022-07-12|2020.96
#2022-07-13|2009.54
#2022-07-14|1990.68
#2022-07-15|2031.14
#2022-07-18|2022.24
#2022-07-19|2078.18
#2022-07-20|2084.81
#2022-07-21|2094.82
#2022-07-22|2082.37
#2022-07-25|2096.14
#2022-07-26|2080.56
#2022-07-27|2117.73
#2022-07-28|2139.37
#2022-07-29|2162.69
#2022-08-01|2156.16
#2022-08-02|2140.05
#2022-08-03|2158.32
#2022-08-04|2149.12
#2022-08-05|2156.40
#2022-08-08|2163.77
#2022-08-09|2158.86
#2022-08-10|2201.11
#2022-08-11|2215.51
#2022-08-12|2248.07
#2022-08-15|2249.60
#2022-08-16|2258.29
#2022-08-17|2240.39
#2022-08-18|2249.72
#2022-08-19|2226.13
#2022-08-22|2183.32
#2022-08-23|2186.35
#2022-08-24|2195.22
#2022-08-25|2226.42
#2022-08-26|2161.06
#2022-08-29|2150.99
#2022-08-30|2124.08
#2022-08-31|2106.38
#2022-09-01|2107.70
#2022-09-02|2094.97
#2022-09-05| .
#2022-09-06|2084.80
#2022-09-07|2123.68
#2022-09-08|2142.47
#2022-09-09|2170.78
#2022-09-12|2191.18
#2022-09-13|2108.88
#2022-09-14|2110.67
#2022-09-15|2094.88
#2022-09-16|2073.32
#2022-09-19|2091.55
#2022-09-20|2059.28
#2022-09-21|2026.42
#2022-09-22|2000.75
#2022-09-23|1959.61
#2022-09-26|1926.97
#2022-09-27|1923.46
#2022-09-28|1970.51
#2022-09-29|1935.01
#2022-09-30|1914.65
#2022-10-03|1974.69
#2022-10-04|2041.06
#2022-10-05|2034.62
#2022-10-06|2013.03
#2022-10-07|1969.90
#2022-10-10|1960.02
#2022-10-11|1950.16
#2022-10-12|1940.86
#2022-10-13|1993.18
#2022-10-14|1942.55
#2022-10-17|1984.81
#2022-10-18|2010.64
#2022-10-19|1993.50
#2022-10-20|1974.56
#2022-10-21|2023.64
#2022-10-24|2043.95
#2022-10-25|2076.73
#2022-10-26|2085.05
#2022-10-27|2086.87
#2022-10-28|2127.74
#2022-10-31|2119.96
#2022-11-01|2129.12
#2022-11-02|2080.80
#2022-11-03|2075.90
#2022-11-04|2107.63
#2022-11-07|2125.16
#2022-11-08|2137.14
#2022-11-09|2091.89
#2022-11-10|2193.36
#2022-11-11|2213.43
#2022-11-14|2193.96
#2022-11-15|2212.99
#2022-11-16|2186.98
#2022-11-17|2177.67
#2022-11-18|2191.92
#2022-11-21|2188.23
#2022-11-22|2222.27
#2022-11-23|2226.22
#2022-11-24| .
#2022-11-25|2232.12
#2022-11-28|2194.22
#2022-11-29|2204.26
#2022-11-30|2253.06
#2022-12-01|2250.62
#2022-12-02|2249.90
#2022-12-05|2203.32
#2022-12-06|2177.49
#2022-12-07|2176.78
#2022-12-08|2186.55
#2022-12-09|2168.16
#2022-12-12|2200.15
#2022-12-13|2214.76
#2022-12-14|2200.19
#2022-12-15|2153.39
#2022-12-16|2130.15
#2022-12-19|2112.24
#2022-12-20|2118.04
#2022-12-21|2149.72
#2022-12-22|2123.19
#2022-12-23|2140.80
#2022-12-26| .
#2022-12-27|2142.75
#2022-12-28|2110.45
#2022-12-29|2141.08
#2022-12-30|2134.11
#2023-01-02| .
#2023-01-03|2121.65
#2023-01-04|2148.76
#2023-01-05|2132.72
#2023-01-06|2185.67
#2023-01-09|2185.47
#2023-01-10|2201.17
#2023-01-11|2223.41
#2023-01-12|2233.17
#2023-01-13|2236.91
#2023-01-16| .
#2023-01-17|2228.31
#2023-01-18|2193.40
#2023-01-19|2173.95
#2023-01-20|2211.54
#2023-01-23|2237.93
#2023-01-24|2234.09
#2023-01-25|2239.80
#2023-01-26|2261.35
#2023-01-27|2261.65
#2023-01-30|2237.10
#2023-01-31|2271.88
#2023-02-01|2288.04
#2023-02-02|2306.73
#2023-02-03|2283.88
#2023-02-06|2266.35
#2023-02-07|2288.42
#2023-02-08|2267.57
#2023-02-09|2248.78
#2023-02-10|2264.84
#2023-02-13|2286.61
#2023-02-14|2283.85
#2023-02-15|2290.20
#2023-02-16|2265.92
#2023-02-17|2255.58
#2023-02-20| .
#2023-02-21|2206.65
#2023-02-22|2204.55
#2023-02-23|2214.40
#2023-02-24|2200.13
#2023-02-27|2202.53
#2023-02-28|2192.33
#2023-03-01|2193.24
#2023-03-02|2210.30
#2023-03-03|2239.55
#2023-03-06|2228.12
#2023-03-07|2190.52
#2023-03-08|2194.32
#2023-03-09|2142.23
#2023-03-10|2094.58
#2023-03-13|2065.46
#2023-03-14|2093.21
#2023-03-15|2052.19
#2023-03-16|2081.28
#2023-03-17|2044.84
#2023-03-20|2073.63
#2023-03-21|2103.98
#2023-03-22|2058.00
#2023-03-23|2049.27
#2023-03-24|2061.70
#2023-03-27|2077.97
#2023-03-28|2084.27
#2023-03-29|2116.41
#2023-03-30|2125.37
#2023-03-31|2155.72
#2023-04-03|2165.55
#2023-04-04|2136.52
#2023-04-05|2134.47
#2023-04-06|2132.16
#2023-04-07| .
#2023-04-10|2149.42
#2023-04-11|2163.03
#2023-04-12|2153.93
#2023-04-13|2168.14
#2023-04-14|2163.04
#2023-04-17|2174.68
#2023-04-18|2179.33
#2023-04-19|2177.40
#2023-04-20|2166.83
#2023-04-21|2162.17
#2023-04-24|2168.54
#2023-04-25|2121.93
#2023-04-26|2101.32
#2023-04-27|2134.28
#2023-04-28|2153.64
#2023-05-01|2151.57
#2023-05-02|2118.64
#2023-05-03|2104.22
#2023-05-04|2081.56
#2023-05-05|2119.74
#2023-05-08|2116.88
#2023-05-09|2110.23
#2023-05-10|2106.66
#2023-05-11|2095.91
#2023-05-12|2096.37
#2023-05-15|2109.32
#2023-05-16|2080.69
#2023-05-17|2111.73
#2023-05-18|2131.21
#2023-05-19|2124.34
#2023-05-22|2126.63
#2023-05-23|2105.69
#2023-05-24|2083.74
#2023-05-25|2088.35
#2023-05-26|2108.45
#2023-05-29| .
#2023-05-30|2105.37
#2023-05-31|2082.98
#2023-06-01|2100.93
#2023-06-02|2148.41
#2023-06-05|2138.89
#2023-06-06|2155.88
#2023-06-07|2172.04
#2023-06-08|2174.65
#2023-06-09|2171.24
#2023-06-12|2188.34
#2023-06-13|2211.43
#2023-06-14|2205.88
#2023-06-15|2231.78
#2023-06-16|2226.91
#2023-06-19| .
#2023-06-20|2205.36
#2023-06-21|2203.74
#2023-06-22|2195.67
#2023-06-23|2178.53
#2023-06-26|2190.94
#2023-06-27|2222.99
#2023-06-28|2219.17
#2023-06-29|2235.78
#2023-06-30|2256.07
#2023-07-03|2264.03
#2023-07-04| .
#2023-07-05|2250.57
#2023-07-06|2229.05
#2023-07-07|2236.96
#2023-07-10|2258.64
#2023-07-11|2282.99
#2023-07-12|2291.14
#2023-07-13|2309.20
#2023-07-14|2293.54
#2023-07-17|2305.31
#2023-07-18|2326.29
#2023-07-19|2334.09
#2023-07-20|2325.08
#2023-07-21|2326.37
#2023-07-24|2333.03
#2023-07-25|2341.05
#2023-07-26|2341.62
#2023-07-27|2323.94
#2023-07-28|2339.38
#2023-07-31|2351.98
#2023-08-01|2346.86
#2023-08-02|2320.19
#2023-08-03|2311.11
#2023-08-04|2298.01
#2023-08-07|2317.98
#2023-08-08|2301.66
#2023-08-09|2289.90
#2023-08-10|2288.46
#2023-08-11|2288.57
#2023-08-14|2288.30
#2023-08-15|2254.29
#2023-08-16|2239.43
#2023-08-17|2220.57
#2023-08-18|2227.07
#2023-08-21|2230.85
#2023-08-22|2221.45
#2023-08-23|2240.40
#2023-08-24|2217.04
#2023-08-25|2229.73
#2023-08-28|2245.03
#2023-08-29|2273.79
#2023-08-30|2281.61
#2023-08-31|2275.93
#2023-09-01|2287.22
#2023-09-04| .
#2023-09-05|2264.33
#2023-09-06|2258.36
#2023-09-07|2251.14
#2023-09-08|2256.25
#2023-09-11|2263.86
#2023-09-12|2260.69
#2023-09-13|2251.33
#2023-09-14|2275.59
#2023-09-15|2253.84
#2023-09-18|2252.81
#2023-09-19|2246.42
#2023-09-20|2234.68
#2023-09-21|2198.58
#2023-09-22|2193.05
#2023-09-25|2201.64
#2023-09-26|2168.02
#2023-09-27|2175.58
#2023-09-28|2193.37
#2023-09-29|2185.50
#2023-10-02|2162.50
#2023-10-03|2131.51
#2023-10-04|2144.18
#2023-10-05|2140.19
#2023-10-06|2165.88
#2023-10-09|2187.31
#2023-10-10|2205.54
#2023-10-11|2212.49
#2023-10-12|2185.73
#2023-10-13|2175.72
#2023-10-16|2202.50
#2023-10-17|2214.97
#2023-10-18|2176.32
#2023-10-19|2149.00
#2023-10-20|2116.33
#2023-10-23|2105.81
#2023-10-24|2120.37
#2023-10-25|2095.58
#2023-10-26|2092.88
#2023-10-27|2071.65
#2023-10-30|2089.31
#2023-10-31|2107.74
#2023-11-01|2122.64
#2023-11-02|2170.81
#2023-11-03|2205.65
#2023-11-06|2193.95
#2023-11-07|2192.77
#2023-11-08|2188.95
#2023-11-09|2171.93
#2023-11-10|2200.02
#2023-11-13|2199.09
#2023-11-14|2259.29
#2023-11-15|2264.98
#2023-11-16|2256.59
#2023-11-17|2272.56
#2023-11-20|2281.94
#2023-11-21|2275.25
#2023-11-22|2283.79
#2023-11-23| .
#2023-11-24|2290.89
#2023-11-27|2285.36
#2023-11-28|2282.17
#2023-11-29|2290.31
#2023-11-30|2308.09
#2023-12-01|2340.68
#2023-12-04|2335.12
#2023-12-05|2315.75
#2023-12-06|2314.16
#2023-12-07|2326.77
#2023-12-08|2338.00
#2023-12-11|2358.20
#2023-12-12|2360.65
#2023-12-13|2402.10
#2023-12-14|2433.17
#2023-12-15|2420.43
#2023-12-18|2423.10
#2023-12-19|2442.02
#2023-12-20|2399.83
#2023-12-21|2426.83
#2023-12-22|2433.46
#2023-12-25| .
#2023-12-26|2447.58
#2023-12-27|2449.91
#2023-12-28|2450.55
#2023-12-29|2441.54
#2024-01-01| .
#2024-01-02|2435.57
#2024-01-03|2407.02
#2024-01-04|2403.30
#2024-01-05|2413.38
#2024-01-08|2439.83
#2024-01-09|2430.18
#2024-01-10|2434.93
#2024-01-11|2429.24
#2024-01-12|2425.49
#2024-01-15| .
#2024-01-16|2411.67
#2024-01-17|2394.78
#2024-01-18|2408.70
#2024-01-19|2435.62
#2024-01-22|2448.85
#2024-01-23|2448.98
#2024-01-24|2439.84
#2024-01-25|2461.48
#2024-01-26|2461.46
#2024-01-29|2481.97
#2024-01-30|2488.30
#2024-01-31|2454.79
#2024-02-01|2483.38
#2024-02-02|2493.82
#2024-02-05|2474.43
#2024-02-06|2486.08
#2024-02-07|2498.71
#2024-02-08|2506.10
#2024-02-09|2516.52
#2024-02-12|2528.39
#2024-02-13|2487.11
#2024-02-14|2518.46
#2024-02-15|2550.89
#2024-02-16|2529.72
#2024-02-19| .
#2024-02-20|2515.71
#2024-02-21|2516.53
#2024-02-22|2560.37
#2024-02-23|2563.22
#2024-02-26|2556.74
#2024-02-27|2567.43
#2024-02-28|2567.57
#2024-02-29|2582.89
#2024-03-01|2595.34
#2024-03-04|2608.22
#2024-03-05|2591.97
#2024-03-06|2609.95
#2024-03-07|2629.68
#2024-03-08|2618.41
#2024-03-11|2615.61
#2024-03-12|2629.29
#2024-03-13|2633.06
#2024-03-14|2609.05
#2024-03-15|2601.32
#2024-03-18|2609.75
#2024-03-19|2622.45
#2024-03-20|2651.59
#2024-03-21|2672.88
#2024-03-22|2660.16
#2024-03-25|2657.32
#2024-03-26|2654.93
#2024-03-27|2686.91
#2024-03-28|2696.50
#2024-03-29| .
#2024-04-01|2683.76
#2024-04-02|2661.11
#2024-04-03|2667.83
#2024-04-04|2637.76
#2024-04-05|2662.12
#2024-04-08|2663.49
#2024-04-09|2661.23
#2024-04-10|2625.77
#2024-04-11|2628.37
#2024-04-12|2588.86
#2024-04-15|2564.29
#2024-04-16|2553.33
#2024-04-17|2545.52
#2024-04-18|2544.60
#2024-04-19|2544.94
#2024-04-22|2567.14
#2024-04-23|2591.83
#2024-04-24|2592.98
#2024-04-25|2587.82
#2024-04-26|2594.55
#2024-04-29|2609.81
#2024-04-30|2566.15
#2024-05-01|2554.48
#2024-05-02|2576.85
#2024-05-03|2592.47
#2024-05-06|2622.96
#2024-05-07|2623.36
#2024-05-08|2624.41
#2024-05-09|2645.36
#2024-05-10|2648.28
#2024-05-13|2642.36
#2024-05-14|2652.59
#2024-05-15|2678.45
#2024-05-16|2669.00
#2024-05-17|2675.85
#2024-05-20|2677.36
#2024-05-21|2677.59
#2024-05-22|2663.26
#2024-05-23|2630.13
#2024-05-24|2652.31
#2024-05-27| .
#2024-05-28|2636.04
#2024-05-29|2605.33
#2024-05-30|2611.67
#2024-05-31|2640.59
#2024-06-03|2621.57
#2024-06-04|2610.10
#2024-06-05|2629.99
#2024-06-06|2620.42
#2024-06-07|2614.65
#2024-06-10|2628.25
#2024-06-11|2617.03
#2024-06-12|2633.24
#2024-06-13|2627.78
#2024-06-14|2607.94
#2024-06-17|2630.24
#2024-06-18|2640.11
#2024-06-19| .
#2024-06-20|2640.57
#2024-06-21|2639.37
#2024-06-24|2651.42
#2024-06-25|2639.82
#2024-06-26|2628.85
#2024-06-27|2635.38
#2024-06-28|2641.00
#2024-07-01|2624.97
#2024-07-02|2634.80
#2024-07-03|2638.31
#2024-07-04| .
#2024-07-05|2632.93
#2024-07-08|2639.75
#2024-07-09|2637.29
#2024-07-10|2659.07
#2024-07-11|2680.19
#2024-07-12|2698.30
#2024-07-15|2705.28
#2024-07-16|2745.02
#2024-07-17|2723.44
#2024-07-18|2707.05
#2024-07-19|2687.94
#2024-07-22|2708.44
#2024-07-23|2701.50
#2024-07-24|2663.68
#2024-07-25|2665.64
#2024-07-26|2701.65
#2024-07-29|2702.13
#2024-07-30|2710.37
#2024-07-31|2727.14
#2024-08-01|2690.48
#2024-08-02|2629.36
#2024-08-05|2567.57
#2024-08-06|2597.39
#2024-08-07|2582.31
#2024-08-08|2637.87
#2024-08-09|2645.83
#2024-08-12|2634.61
#2024-08-13|2661.98
#2024-08-14|2671.13
#2024-08-15|2706.47
#2024-08-16|2711.85
#2024-08-19|2733.87
#2024-08-20|2720.74
#2024-08-21|2740.15
#2024-08-22|2732.69
#2024-08-23|2768.67
#2024-08-26|2766.06
#2024-08-27|2766.17
#2024-08-28|2756.45
#2024-08-29|2765.07
#2024-08-30|2790.81
#2024-09-02| .
#2024-09-03|2741.60
#2024-09-04|2738.41
#2024-09-05|2719.86
#2024-09-06|2684.38
#2024-09-09|2712.42
#2024-09-10|2707.09
#2024-09-11|2714.07
#2024-09-12|2735.65
#2024-09-13|2761.04
#2024-09-16|2782.31
#2024-09-17|2788.05
#2024-09-18|2782.19
#2024-09-19|2818.98
#2024-09-20|2815.07
#2024-09-23|2829.94
#2024-09-24|2831.99
#2024-09-25|2817.34
#2024-09-26|2832.84
#2024-09-27|2839.44
#2024-09-30|2845.77
#2024-10-01|2832.66
#2024-10-02|2832.72
#2024-10-03|2825.93
#2024-10-04|2853.13
#2024-10-07|2830.58
#2024-10-08|2836.86
#2024-10-09|2857.38
#2024-10-10|2847.77
#2024-10-11|2880.99
#2024-10-14|2898.37
#2024-10-15|2883.44
#2024-10-16|2909.68
#2024-10-17|2908.96
#2024-10-18|2912.81
#2024-10-21|2889.40
#2024-10-22|2877.51
#2024-10-23|2869.03
#2024-10-24|2872.02
#2024-10-25|2854.98
#2024-10-28|2873.96
#2024-10-29|2859.89
#2024-10-30|2860.06
#2024-10-31|2837.02
#2024-11-01|2829.35
#2024-11-04|2831.10
#2024-11-05|2873.22
#2024-11-06|2964.57
#2024-11-07|2967.67
#2024-11-08|2996.67
#2024-11-11|3021.29
#2024-11-12|3001.66
#2024-11-13|3001.12
#2024-11-14|2979.88
#2024-11-15|2969.18
#2024-11-18|2982.74
#2024-11-19|2985.99
#2024-11-20|2995.90
#2024-11-21|3031.56
#2024-11-22|3058.44
#2024-11-25|3076.33
#2024-11-26|3078.55
#2024-11-27|3074.53
#2024-11-28| .
#2024-11-29|3084.05
#2024-12-02|3065.74
#2024-12-03|3059.69
#2024-12-04|3056.17
#2024-12-05|3049.31
#2024-12-06|3047.21
#2024-12-09|3007.53
#2024-12-10|2981.88
#2024-12-11|2992.27
#2024-12-12|2976.81
#2024-12-13|2970.47
#2024-12-16|2962.10
#2024-12-17|2936.87
#2024-12-18|2841.21
#2024-12-19|2836.75
#2024-12-20|2881.04
#2024-12-23|2885.39
#2024-12-24|2911.21
#2024-12-25| .
#2024-12-26|2913.81
#2024-12-27|2887.94
#2024-12-30|2863.73
#2024-12-31|2861.55
#2025-01-01| .
#2025-01-02|2862.65
#2025-01-03|2892.79
#2025-01-06|2891.98
#2025-01-07|2876.69
#2025-01-08|2884.15
#2025-01-09| .
#2025-01-10|2843.64
#2025-01-13|2866.62
#2025-01-14|2895.90
#2025-01-15|2934.10
#2025-01-16|2957.35
#2025-01-17|2975.61
#2025-01-20| .
#2025-01-21|3008.55
#2025-01-22|2997.96
#2025-01-23|3011.79
#2025-01-24|3007.86
#2025-01-27|2993.04
#2025-01-28|2990.91
#2025-01-29|2985.23
#2025-01-30|3011.00
#2025-01-31|2981.90
#2025-02-03|2964.90
#2025-02-04|2976.25
#2025-02-05|2994.80
#2025-02-06|2987.90
#2025-02-07|2973.36
#2025-02-10|2986.51
#2025-02-11|2980.69
#2025-02-12|2962.89
#2025-02-13|2991.53
#2025-02-14|2998.28
#2025-02-17| .
#2025-02-18|3013.58
#2025-02-19|3010.55
#2025-02-20|2988.55
#2025-02-21|2933.97
#2025-02-24|2928.91
#2025-02-25|2922.13
#2025-02-26|2919.32
#2025-02-27|2893.70
#2025-02-28|2935.30
#2025-03-03|2892.88
#2025-03-04|2839.42
#2025-03-05|2865.62
#2025-03-06|2819.87
#2025-03-07|2839.28
#2025-03-10|2784.13
#2025-03-11|2759.81
#2025-03-12|2758.84
#2025-03-13|2725.15
#2025-03-14|2786.92
#2025-03-17|2824.07
#2025-03-18|2803.16
#2025-03-19|2834.02
#2025-03-20|2826.33
#2025-03-21|2813.90
#2025-03-24|2868.96
#2025-03-25|2868.64
#2025-03-26|2856.45
#2025-03-27|2841.17
#2025-03-28|2796.57
#2025-03-31|2816.01
#2025-04-01|2825.18
#2025-04-02|2853.15
#2025-04-03|2702.79
#2025-04-04|2541.06
#2025-04-07|2525.11
#2025-04-08|2482.05
#2025-04-09|2686.38
#2025-04-10|2597.04
#2025-04-11|2637.60
#2025-04-14|2666.59
#2025-04-15|2665.55
#2025-04-16|2631.12
#2025-04-17|2650.95
#2025-04-18| .
#2025-04-21|2594.84
#2025-04-22|2663.21
#2025-04-23|2693.65
#2025-04-24|2740.78
#2025-04-25|2736.40
#2025-04-28|2748.33
#2025-04-29|2763.49
#2025-04-30|2763.82
#2025-05-01|2760.12
#2025-05-02|2807.39
#2025-05-05|2796.76
#2025-05-06|2777.72
#2025-05-07|2792.28
#2025-05-08|2815.35
#2025-05-09|2814.46
#2025-05-12|2886.59
#2025-05-13|2902.54
#2025-05-14|2889.39
#2025-05-15|2911.21
#2025-05-16|2939.97
#2025-05-19|2940.54
#2025-05-20|2930.21
#2025-05-21|2869.49
#2025-05-22|2864.59
#2025-05-23|2856.74
#2025-05-26| .
#2025-05-27|2908.27
#2025-05-28|2883.30
#2025-05-29|2890.71
#2025-05-30|2897.04
#2025-06-02|2909.34
#2025-06-03|2931.79
#2025-06-04|2925.89
#2025-06-05|2921.28
#2025-06-06|2949.42
#2025-06-09|2945.06
#2025-06-10|2955.90
#2025-06-11|2950.90
#2025-06-12|2955.61
#2025-06-13|2926.76
#2025-06-16|2953.47
#2025-06-17|2931.73
#2025-06-18|2936.43
#2025-06-19| .
#2025-06-20|2944.37
#2025-06-23|2967.08
#2025-06-24|2992.56
#2025-06-25|2971.06
#2025-06-26|2996.96
#2025-06-27|3009.29
#2025-06-30|3033.71
#2025-07-01|3051.72
#2025-07-02|3061.07
#2025-07-03|3079.01
#2025-07-04| .
#2025-07-07|3060.40
#2025-07-08|3061.54
#2025-07-09|3075.97
#2025-07-10|3084.65
#2025-07-11|3064.02
#2025-07-14|3073.56
#2025-07-15|3034.26
#2025-07-16|3045.34
#2025-07-17|3069.98
#2025-07-18|3073.19
#2025-07-21|3063.57
#2025-07-22|3091.97
#2025-07-23|3119.61
#2025-07-24|3108.85
#2025-07-25|3132.63
#2025-07-28|3122.16
#2025-07-29|3111.28
#2025-07-30|3099.76
#2025-07-31|3086.55
#2025-08-01|3043.42
#2025-08-04|3089.03
#2025-08-05|3082.12
#2025-08-06|3085.84
#2025-08-07|3082.83
#2025-08-08|3087.62
#2025-08-11|3077.53
#2025-08-12|3121.94
#2025-08-13|3150.76
#2025-08-14|3131.67
#2025-08-15|3126.13
#2025-08-18|3129.63
#2025-08-19|3126.34
#2025-08-20|3124.11
#2025-08-21|3116.65
#2025-08-22|3179.00
#2025-08-25|3158.38
#2025-08-26|3168.10
#2025-08-27|3175.50
#2025-08-28|3183.65
#2025-08-29|3175.59
#2025-09-01| .
#2025-09-02|3155.69
#2025-09-03|3147.60
#2025-09-04|3176.19
#2025-09-05|3175.20
#2025-09-08|3183.32
#2025-09-09|3183.69
#2025-09-10|3191.81
#2025-09-11|3230.36
#2025-09-12|3206.62
#2025-09-15|3205.08
#2025-09-16|3197.69
#2025-09-17|3200.93
#2025-09-18|3227.85
#2025-09-19|3223.69
#2025-09-22|3225.96
#2025-09-23|3221.08
#2025-09-24|3211.49
#2025-09-25|3186.23
#2025-09-26|3215.49
#2025-09-29|3228.66
#2025-09-30|3232.27
#2025-10-01|3238.44
#2025-10-02|3247.94
#2025-10-03|3258.37
#2025-10-06|3260.11
#2025-10-07|3243.08
#2025-10-08|3262.05
#2025-10-09|3240.86
#2025-10-10|3151.76
#2025-10-13|3194.48
#2025-10-14|3209.32
#2025-10-15|3220.87
#2025-10-16|3185.72
#2025-10-17|3189.80
#2025-10-20|3226.02
#2025-10-21|3235.61
#2025-10-22|3206.08
#2025-10-23|3237.50
#2025-10-24|3259.92
#2025-10-27|3284.62
#2025-10-28|3262.60
#2025-10-29|3250.23
#2025-10-30|3218.35
#2025-10-31|3242.15
#2025-11-03|3236.45
#2025-11-04|3196.00
#2025-11-05|3220.29
#2025-11-06|3188.79
#2025-11-07|3219.88
#2025-11-10|3249.33
#2025-11-11|3253.24
#2025-11-12|3261.86
#2025-11-13|3202.25
#2025-11-14|3197.68
#2025-11-17|3152.61
#2025-11-18|3150.18
#2025-11-19|3145.74
#2025-11-20|3095.62
#2025-11-21|3144.10
#2025-11-24|3181.15
#2025-11-25|3222.09
#2025-11-26|3253.29
#2025-11-27| .
#2025-11-28|3279.03
#2025-12-01|3254.61
#2025-12-02|3255.23
#2025-12-03|3282.28
#2025-12-04|3290.25
#2025-12-05|3292.94
#2025-12-08|3281.85
#2025-12-09|3276.67
#2025-12-10|3323.80
#2025-12-11|3347.54
#2025-12-12|3308.25
#2025-12-15|3304.66
#2025-12-16|3284.58
#2025-12-17|3260.83
#2025-12-18|3277.86
#2025-12-19|3305.80
#2025-12-22|3335.70
#2025-12-23|3329.27
#2025-12-24|3339.85
#2025-12-25| .
#2025-12-26|3337.57
#2025-12-29|3327.45
#2025-12-30|3322.21
#2025-12-31|3293.09
#2026-01-01| .
#2026-01-02|3335.39
#2026-01-05|3372.15
#2026-01-06|3406.97
#2026-01-07|3372.67
#2026-01-08|3383.71
#2026-01-09|3401.18
#2026-01-12|3405.74
#2026-01-13|3408.98
#2026-01-14|3414.60
#2026-01-15|3432.56
#2026-01-16|3422.72
#2026-01-19| .
#2026-01-20|3379.49
#2026-01-21|3432.86
#2026-01-22|3438.89
#2026-01-23|3419.95
#2026-01-26|3430.03
#2026-01-27|3437.11
#2026-01-28|3432.75
#2026-01-29|3439.57
#2026-01-30|3420.91
#2026-02-02|3438.67
#2026-02-03|3452.83
#2026-02-04|3461.73
#2026-02-05|3433.29
#2026-02-06|3514.31
#2026-02-09|3521.21
#2026-02-10|3525.44
#2026-02-11|3541.17
#2026-02-12|3496.65
#2026-02-13|3529.78
#2026-02-16| .
#2026-02-17|3521.75
#2026-02-18|3540.85
#2026-02-19|3535.33
#2026-02-20|3548.79
#2026-02-23|3507.34
#2026-02-24|3532.48
#2026-02-25|3534.07
#2026-02-26|3546.56
#2026-02-27|3542.61
#2026-03-02|3543.90
#2026-03-03|3492.27
#2026-03-04|3507.38
#2026-03-05|3471.72
#2026-03-06|3428.41
#2026-03-09|3447.69
#2026-03-10|3427.30
#2026-03-11|3425.28