Table Data - Nasdaq AlphaDEX Large Cap Core Total Return Index
| Title | Nasdaq AlphaDEX Large Cap Core Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-13 |
| Last Updated | 2026-03-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.33 |
| 2016-01-12 | 1006.08 |
| 2016-01-13 | 979.11 |
| 2016-01-14 | 991.37 |
| 2016-01-15 | 970.92 |
| 2016-01-18 | . |
| 2016-01-19 | 968.44 |
| 2016-01-20 | 957.34 |
| 2016-01-21 | 961.16 |
| 2016-01-22 | 980.61 |
| 2016-01-25 | 961.82 |
| 2016-01-26 | 978.91 |
| 2016-01-27 | 968.29 |
| 2016-01-28 | 969.98 |
| 2016-01-29 | 996.54 |
| 2016-02-01 | 999.50 |
| 2016-02-02 | 976.17 |
| 2016-02-03 | 982.65 |
| 2016-02-04 | 985.90 |
| 2016-02-05 | 964.42 |
| 2016-02-08 | 945.00 |
| 2016-02-09 | 944.65 |
| 2016-02-10 | 946.65 |
| 2016-02-11 | 933.52 |
| 2016-02-12 | 954.08 |
| 2016-02-15 | . |
| 2016-02-16 | 972.53 |
| 2016-02-17 | 990.29 |
| 2016-02-18 | 986.91 |
| 2016-02-19 | 986.43 |
| 2016-02-22 | 1003.32 |
| 2016-02-23 | 992.37 |
| 2016-02-24 | 998.34 |
| 2016-02-25 | 1011.26 |
| 2016-02-26 | 1010.96 |
| 2016-02-29 | 1004.24 |
| 2016-03-01 | 1028.48 |
| 2016-03-02 | 1034.40 |
| 2016-03-03 | 1042.97 |
| 2016-03-04 | 1045.61 |
| 2016-03-07 | 1048.85 |
| 2016-03-08 | 1034.75 |
| 2016-03-09 | 1040.60 |
| 2016-03-10 | 1041.38 |
| 2016-03-11 | 1061.58 |
| 2016-03-14 | 1059.70 |
| 2016-03-15 | 1055.24 |
| 2016-03-16 | 1064.57 |
| 2016-03-17 | 1072.81 |
| 2016-03-18 | 1078.65 |
| 2016-03-21 | 1078.37 |
| 2016-03-22 | 1077.10 |
| 2016-03-23 | 1066.21 |
| 2016-03-24 | 1065.61 |
| 2016-03-25 | . |
| 2016-03-28 | 1067.85 |
| 2016-03-29 | 1078.91 |
| 2016-03-30 | 1081.92 |
| 2016-03-31 | 1083.21 |
| 2016-04-01 | 1088.43 |
| 2016-04-04 | 1081.55 |
| 2016-04-05 | 1070.27 |
| 2016-04-06 | 1080.58 |
| 2016-04-07 | 1067.51 |
| 2016-04-08 | 1070.81 |
| 2016-04-11 | 1069.17 |
| 2016-04-12 | 1078.52 |
| 2016-04-13 | 1091.63 |
| 2016-04-14 | 1088.63 |
| 2016-04-15 | 1089.68 |
| 2016-04-18 | 1096.54 |
| 2016-04-19 | 1100.94 |
| 2016-04-20 | 1102.29 |
| 2016-04-21 | 1093.86 |
| 2016-04-22 | 1098.15 |
| 2016-04-25 | 1094.81 |
| 2016-04-26 | 1101.80 |
| 2016-04-27 | 1107.39 |
| 2016-04-28 | 1094.78 |
| 2016-04-29 | 1085.08 |
| 2016-05-02 | 1093.50 |
| 2016-05-03 | 1082.17 |
| 2016-05-04 | 1074.93 |
| 2016-05-05 | 1073.61 |
| 2016-05-06 | 1078.52 |
| 2016-05-09 | 1078.74 |
| 2016-05-10 | 1092.09 |
| 2016-05-11 | 1081.41 |
| 2016-05-12 | 1080.18 |
| 2016-05-13 | 1071.15 |
| 2016-05-16 | 1080.24 |
| 2016-05-17 | 1071.65 |
| 2016-05-18 | 1071.66 |
| 2016-05-19 | 1067.96 |
| 2016-05-20 | 1076.05 |
| 2016-05-23 | 1073.62 |
| 2016-05-24 | 1088.69 |
| 2016-05-25 | 1095.48 |
| 2016-05-26 | 1095.10 |
| 2016-05-27 | 1101.90 |
| 2016-05-30 | . |
| 2016-05-31 | 1103.02 |
| 2016-06-01 | 1105.55 |
| 2016-06-02 | 1109.58 |
| 2016-06-03 | 1105.10 |
| 2016-06-06 | 1109.55 |
| 2016-06-07 | 1113.52 |
| 2016-06-08 | 1116.68 |
| 2016-06-09 | 1114.32 |
| 2016-06-10 | 1100.87 |
| 2016-06-13 | 1090.41 |
| 2016-06-14 | 1085.04 |
| 2016-06-15 | 1085.49 |
| 2016-06-16 | 1087.55 |
| 2016-06-17 | 1088.46 |
| 2016-06-20 | 1097.50 |
| 2016-06-21 | 1100.57 |
| 2016-06-22 | 1098.83 |
| 2016-06-23 | 1115.07 |
| 2016-06-24 | 1072.37 |
| 2016-06-27 | 1047.12 |
| 2016-06-28 | 1067.18 |
| 2016-06-29 | 1086.29 |
| 2016-06-30 | 1104.58 |
| 2016-07-01 | 1106.05 |
| 2016-07-04 | . |
| 2016-07-05 | 1095.12 |
| 2016-07-06 | 1100.60 |
| 2016-07-07 | 1100.78 |
| 2016-07-08 | 1121.14 |
| 2016-07-11 | 1126.46 |
| 2016-07-12 | 1136.12 |
| 2016-07-13 | 1136.97 |
| 2016-07-14 | 1142.39 |
| 2016-07-15 | 1140.49 |
| 2016-07-18 | 1142.65 |
| 2016-07-19 | 1140.99 |
| 2016-07-20 | 1146.05 |
| 2016-07-21 | 1141.74 |
| 2016-07-22 | 1148.89 |
| 2016-07-25 | 1149.18 |
| 2016-07-26 | 1154.82 |
| 2016-07-27 | 1148.13 |
| 2016-07-28 | 1150.84 |
| 2016-07-29 | 1151.57 |
| 2016-08-01 | 1147.55 |
| 2016-08-02 | 1134.55 |
| 2016-08-03 | 1141.96 |
| 2016-08-04 | 1140.48 |
| 2016-08-05 | 1150.40 |
| 2016-08-08 | 1150.82 |
| 2016-08-09 | 1149.56 |
| 2016-08-10 | 1147.66 |
| 2016-08-11 | 1155.16 |
| 2016-08-12 | 1154.77 |
| 2016-08-15 | 1159.08 |
| 2016-08-16 | 1151.22 |
| 2016-08-17 | 1152.01 |
| 2016-08-18 | 1155.97 |
| 2016-08-19 | 1156.24 |
| 2016-08-22 | 1155.60 |
| 2016-08-23 | 1159.93 |
| 2016-08-24 | 1154.14 |
| 2016-08-25 | 1154.53 |
| 2016-08-26 | 1150.53 |
| 2016-08-29 | 1157.84 |
| 2016-08-30 | 1158.17 |
| 2016-08-31 | 1155.62 |
| 2016-09-01 | 1153.64 |
| 2016-09-02 | 1160.71 |
| 2016-09-05 | . |
| 2016-09-06 | 1161.31 |
| 2016-09-07 | 1164.82 |
| 2016-09-08 | 1160.74 |
| 2016-09-09 | 1129.91 |
| 2016-09-12 | 1146.29 |
| 2016-09-13 | 1128.13 |
| 2016-09-14 | 1125.69 |
| 2016-09-15 | 1137.69 |
| 2016-09-16 | 1132.66 |
| 2016-09-19 | 1136.75 |
| 2016-09-20 | 1133.23 |
| 2016-09-21 | 1147.68 |
| 2016-09-22 | 1155.69 |
| 2016-09-23 | 1150.01 |
| 2016-09-26 | 1141.14 |
| 2016-09-27 | 1147.37 |
| 2016-09-28 | 1153.00 |
| 2016-09-29 | 1142.03 |
| 2016-09-30 | 1152.06 |
| 2016-10-03 | 1147.24 |
| 2016-10-04 | 1141.25 |
| 2016-10-05 | 1147.53 |
| 2016-10-06 | 1148.51 |
| 2016-10-07 | 1142.70 |
| 2016-10-10 | 1148.09 |
| 2016-10-11 | 1130.89 |
| 2016-10-12 | 1132.21 |
| 2016-10-13 | 1128.10 |
| 2016-10-14 | 1127.53 |
| 2016-10-17 | 1124.46 |
| 2016-10-18 | 1132.82 |
| 2016-10-19 | 1138.01 |
| 2016-10-20 | 1136.88 |
| 2016-10-21 | 1135.79 |
| 2016-10-24 | 1141.78 |
| 2016-10-25 | 1134.24 |
| 2016-10-26 | 1132.97 |
| 2016-10-27 | 1127.24 |
| 2016-10-28 | 1127.81 |
| 2016-10-31 | 1131.79 |
| 2016-11-01 | 1122.37 |
| 2016-11-02 | 1113.80 |
| 2016-11-03 | 1110.36 |
| 2016-11-04 | 1110.48 |
| 2016-11-07 | 1135.64 |
| 2016-11-08 | 1139.58 |
| 2016-11-09 | 1152.89 |
| 2016-11-10 | 1161.61 |
| 2016-11-11 | 1163.14 |
| 2016-11-14 | 1171.81 |
| 2016-11-15 | 1181.97 |
| 2016-11-16 | 1177.48 |
| 2016-11-17 | 1187.03 |
| 2016-11-18 | 1183.69 |
| 2016-11-21 | 1191.98 |
| 2016-11-22 | 1194.70 |
| 2016-11-23 | 1198.35 |
| 2016-11-24 | . |
| 2016-11-25 | 1202.91 |
| 2016-11-28 | 1193.67 |
| 2016-11-29 | 1195.30 |
| 2016-11-30 | 1193.31 |
| 2016-12-01 | 1188.76 |
| 2016-12-02 | 1188.56 |
| 2016-12-05 | 1197.90 |
| 2016-12-06 | 1204.09 |
| 2016-12-07 | 1223.72 |
| 2016-12-08 | 1230.43 |
| 2016-12-09 | 1231.38 |
| 2016-12-12 | 1224.23 |
| 2016-12-13 | 1229.79 |
| 2016-12-14 | 1218.22 |
| 2016-12-15 | 1225.06 |
| 2016-12-16 | 1219.99 |
| 2016-12-19 | 1221.15 |
| 2016-12-20 | 1227.37 |
| 2016-12-21 | 1224.59 |
| 2016-12-22 | 1218.86 |
| 2016-12-23 | 1221.75 |
| 2016-12-26 | . |
| 2016-12-27 | 1225.83 |
| 2016-12-28 | 1212.50 |
| 2016-12-29 | 1212.32 |
| 2016-12-30 | 1207.04 |
| 2017-01-02 | . |
| 2017-01-03 | 1217.64 |
| 2017-01-04 | 1230.75 |
| 2017-01-05 | 1224.31 |
| 2017-01-06 | 1227.18 |
| 2017-01-09 | 1221.07 |
| 2017-01-10 | 1225.37 |
| 2017-01-11 | 1230.52 |
| 2017-01-12 | 1227.43 |
| 2017-01-13 | 1230.42 |
| 2017-01-16 | . |
| 2017-01-17 | 1224.84 |
| 2017-01-18 | 1229.53 |
| 2017-01-19 | 1224.58 |
| 2017-01-20 | 1229.66 |
| 2017-01-23 | 1225.39 |
| 2017-01-24 | 1239.40 |
| 2017-01-25 | 1248.74 |
| 2017-01-26 | 1246.95 |
| 2017-01-27 | 1243.20 |
| 2017-01-30 | 1236.66 |
| 2017-01-31 | 1237.99 |
| 2017-02-01 | 1235.99 |
| 2017-02-02 | 1238.05 |
| 2017-02-03 | 1248.27 |
| 2017-02-06 | 1245.99 |
| 2017-02-07 | 1244.92 |
| 2017-02-08 | 1247.47 |
| 2017-02-09 | 1256.86 |
| 2017-02-10 | 1262.73 |
| 2017-02-13 | 1269.07 |
| 2017-02-14 | 1273.39 |
| 2017-02-15 | 1279.89 |
| 2017-02-16 | 1277.36 |
| 2017-02-17 | 1280.10 |
| 2017-02-20 | . |
| 2017-02-21 | 1288.62 |
| 2017-02-22 | 1287.43 |
| 2017-02-23 | 1283.87 |
| 2017-02-24 | 1288.40 |
| 2017-02-27 | 1291.16 |
| 2017-02-28 | 1286.14 |
| 2017-03-01 | 1303.06 |
| 2017-03-02 | 1293.20 |
| 2017-03-03 | 1293.56 |
| 2017-03-06 | 1287.58 |
| 2017-03-07 | 1282.35 |
| 2017-03-08 | 1280.67 |
| 2017-03-09 | 1279.51 |
| 2017-03-10 | 1285.27 |
| 2017-03-13 | 1287.05 |
| 2017-03-14 | 1280.92 |
| 2017-03-15 | 1293.17 |
| 2017-03-16 | 1291.42 |
| 2017-03-17 | 1291.08 |
| 2017-03-20 | 1285.55 |
| 2017-03-21 | 1265.95 |
| 2017-03-22 | 1270.99 |
| 2017-03-23 | 1270.84 |
| 2017-03-24 | 1270.10 |
| 2017-03-27 | 1269.02 |
| 2017-03-28 | 1279.92 |
| 2017-03-29 | 1281.68 |
| 2017-03-30 | 1286.94 |
| 2017-03-31 | 1284.77 |
| 2017-04-03 | 1279.10 |
| 2017-04-04 | 1277.41 |
| 2017-04-05 | 1272.34 |
| 2017-04-06 | 1278.44 |
| 2017-04-07 | 1276.94 |
| 2017-04-10 | 1278.58 |
| 2017-04-11 | 1278.18 |
| 2017-04-12 | 1270.79 |
| 2017-04-13 | 1262.52 |
| 2017-04-14 | . |
| 2017-04-17 | 1273.04 |
| 2017-04-18 | 1269.61 |
| 2017-04-19 | 1271.51 |
| 2017-04-20 | 1282.96 |
| 2017-04-21 | 1279.47 |
| 2017-04-24 | 1295.15 |
| 2017-04-25 | 1301.27 |
| 2017-04-26 | 1303.48 |
| 2017-04-27 | 1305.60 |
| 2017-04-28 | 1298.25 |
| 2017-05-01 | 1298.90 |
| 2017-05-02 | 1298.28 |
| 2017-05-03 | 1293.78 |
| 2017-05-04 | 1293.61 |
| 2017-05-05 | 1300.60 |
| 2017-05-08 | 1297.53 |
| 2017-05-09 | 1299.60 |
| 2017-05-10 | 1303.61 |
| 2017-05-11 | 1298.41 |
| 2017-05-12 | 1293.63 |
| 2017-05-15 | 1301.49 |
| 2017-05-16 | 1300.78 |
| 2017-05-17 | 1274.65 |
| 2017-05-18 | 1280.65 |
| 2017-05-19 | 1289.98 |
| 2017-05-22 | 1298.89 |
| 2017-05-23 | 1301.76 |
| 2017-05-24 | 1304.99 |
| 2017-05-25 | 1314.15 |
| 2017-05-26 | 1314.23 |
| 2017-05-29 | . |
| 2017-05-30 | 1312.77 |
| 2017-05-31 | 1314.86 |
| 2017-06-01 | 1329.46 |
| 2017-06-02 | 1332.27 |
| 2017-06-05 | 1328.78 |
| 2017-06-06 | 1322.51 |
| 2017-06-07 | 1327.23 |
| 2017-06-08 | 1330.04 |
| 2017-06-09 | 1329.30 |
| 2017-06-12 | 1328.57 |
| 2017-06-13 | 1336.62 |
| 2017-06-14 | 1334.11 |
| 2017-06-15 | 1329.78 |
| 2017-06-16 | 1331.08 |
| 2017-06-19 | 1341.95 |
| 2017-06-20 | 1330.75 |
| 2017-06-21 | 1331.66 |
| 2017-06-22 | 1331.88 |
| 2017-06-23 | 1333.13 |
| 2017-06-26 | 1335.66 |
| 2017-06-27 | 1325.03 |
| 2017-06-28 | 1337.28 |
| 2017-06-29 | 1325.30 |
| 2017-06-30 | 1328.68 |
| 2017-07-03 | 1332.34 |
| 2017-07-04 | . |
| 2017-07-05 | 1334.37 |
| 2017-07-06 | 1321.28 |
| 2017-07-07 | 1332.53 |
| 2017-07-10 | 1332.94 |
| 2017-07-11 | 1331.97 |
| 2017-07-12 | 1342.48 |
| 2017-07-13 | 1344.88 |
| 2017-07-14 | 1350.32 |
| 2017-07-17 | 1352.08 |
| 2017-07-18 | 1350.86 |
| 2017-07-19 | 1358.78 |
| 2017-07-20 | 1358.33 |
| 2017-07-21 | 1360.08 |
| 2017-07-24 | 1358.39 |
| 2017-07-25 | 1360.73 |
| 2017-07-26 | 1358.38 |
| 2017-07-27 | 1354.21 |
| 2017-07-28 | 1353.24 |
| 2017-07-31 | 1352.52 |
| 2017-08-01 | 1354.96 |
| 2017-08-02 | 1351.03 |
| 2017-08-03 | 1348.45 |
| 2017-08-04 | 1349.86 |
| 2017-08-07 | 1352.51 |
| 2017-08-08 | 1348.29 |
| 2017-08-09 | 1345.17 |
| 2017-08-10 | 1324.03 |
| 2017-08-11 | 1325.57 |
| 2017-08-14 | 1339.83 |
| 2017-08-15 | 1337.42 |
| 2017-08-16 | 1342.16 |
| 2017-08-17 | 1319.67 |
| 2017-08-18 | 1316.42 |
| 2017-08-21 | 1317.06 |
| 2017-08-22 | 1331.31 |
| 2017-08-23 | 1327.76 |
| 2017-08-24 | 1325.89 |
| 2017-08-25 | 1329.69 |
| 2017-08-28 | 1329.46 |
| 2017-08-29 | 1327.88 |
| 2017-08-30 | 1336.33 |
| 2017-08-31 | 1344.87 |
| 2017-09-01 | 1349.38 |
| 2017-09-04 | . |
| 2017-09-05 | 1336.30 |
| 2017-09-06 | 1340.19 |
| 2017-09-07 | 1338.20 |
| 2017-09-08 | 1340.37 |
| 2017-09-11 | 1356.14 |
| 2017-09-12 | 1360.97 |
| 2017-09-13 | 1360.83 |
| 2017-09-14 | 1359.25 |
| 2017-09-15 | 1362.06 |
| 2017-09-18 | 1364.33 |
| 2017-09-19 | 1363.19 |
| 2017-09-20 | 1363.95 |
| 2017-09-21 | 1360.99 |
| 2017-09-22 | 1363.48 |
| 2017-09-25 | 1361.68 |
| 2017-09-26 | 1363.22 |
| 2017-09-27 | 1370.16 |
| 2017-09-28 | 1372.29 |
| 2017-09-29 | 1378.79 |
| 2017-10-02 | 1385.67 |
| 2017-10-03 | 1389.40 |
| 2017-10-04 | 1392.80 |
| 2017-10-05 | 1399.18 |
| 2017-10-06 | 1397.75 |
| 2017-10-09 | 1393.42 |
| 2017-10-10 | 1397.12 |
| 2017-10-11 | 1398.59 |
| 2017-10-12 | 1397.97 |
| 2017-10-13 | 1399.42 |
| 2017-10-16 | 1400.02 |
| 2017-10-17 | 1399.37 |
| 2017-10-18 | 1401.23 |
| 2017-10-19 | 1404.22 |
| 2017-10-20 | 1414.59 |
| 2017-10-23 | 1410.60 |
| 2017-10-24 | 1414.24 |
| 2017-10-25 | 1403.82 |
| 2017-10-26 | 1406.32 |
| 2017-10-27 | 1410.39 |
| 2017-10-30 | 1404.45 |
| 2017-10-31 | 1407.66 |
| 2017-11-01 | 1409.41 |
| 2017-11-02 | 1410.04 |
| 2017-11-03 | 1412.38 |
| 2017-11-06 | 1415.36 |
| 2017-11-07 | 1413.61 |
| 2017-11-08 | 1417.34 |
| 2017-11-09 | 1411.47 |
| 2017-11-10 | 1412.57 |
| 2017-11-13 | 1416.83 |
| 2017-11-14 | 1416.52 |
| 2017-11-15 | 1408.68 |
| 2017-11-16 | 1421.84 |
| 2017-11-17 | 1423.18 |
| 2017-11-20 | 1426.89 |
| 2017-11-21 | 1434.50 |
| 2017-11-22 | 1431.78 |
| 2017-11-23 | . |
| 2017-11-24 | 1434.47 |
| 2017-11-27 | 1433.24 |
| 2017-11-28 | 1449.71 |
| 2017-11-29 | 1450.67 |
| 2017-11-30 | 1461.42 |
| 2017-12-01 | 1457.68 |
| 2017-12-04 | 1455.38 |
| 2017-12-05 | 1447.44 |
| 2017-12-06 | 1447.04 |
| 2017-12-07 | 1456.59 |
| 2017-12-08 | 1466.22 |
| 2017-12-11 | 1468.03 |
| 2017-12-12 | 1465.77 |
| 2017-12-13 | 1464.12 |
| 2017-12-14 | 1456.09 |
| 2017-12-15 | 1471.13 |
| 2017-12-18 | 1482.65 |
| 2017-12-19 | 1478.04 |
| 2017-12-20 | 1479.34 |
| 2017-12-21 | 1480.56 |
| 2017-12-22 | 1481.15 |
| 2017-12-25 | . |
| 2017-12-26 | 1480.31 |
| 2017-12-27 | 1480.65 |
| 2017-12-28 | 1485.47 |
| 2017-12-29 | 1476.67 |
| 2018-01-01 | . |
| 2018-01-02 | 1487.92 |
| 2018-01-03 | 1497.76 |
| 2018-01-04 | 1502.50 |
| 2018-01-05 | 1511.45 |
| 2018-01-08 | 1516.86 |
| 2018-01-09 | 1517.19 |
| 2018-01-10 | 1514.93 |
| 2018-01-11 | 1530.86 |
| 2018-01-12 | 1541.58 |
| 2018-01-15 | . |
| 2018-01-16 | 1532.36 |
| 2018-01-17 | 1548.30 |
| 2018-01-18 | 1544.93 |
| 2018-01-19 | 1555.30 |
| 2018-01-22 | 1567.12 |
| 2018-01-23 | 1571.01 |
| 2018-01-24 | 1568.43 |
| 2018-01-25 | 1568.11 |
| 2018-01-26 | 1586.87 |
| 2018-01-29 | 1573.43 |
| 2018-01-30 | 1555.35 |
| 2018-01-31 | 1553.57 |
| 2018-02-01 | 1552.70 |
| 2018-02-02 | 1519.86 |
| 2018-02-05 | 1463.99 |
| 2018-02-06 | 1484.04 |
| 2018-02-07 | 1480.73 |
| 2018-02-08 | 1427.24 |
| 2018-02-09 | 1448.28 |
| 2018-02-12 | 1467.43 |
| 2018-02-13 | 1472.40 |
| 2018-02-14 | 1494.60 |
| 2018-02-15 | 1510.32 |
| 2018-02-16 | 1511.76 |
| 2018-02-19 | . |
| 2018-02-20 | 1504.29 |
| 2018-02-21 | 1496.42 |
| 2018-02-22 | 1495.43 |
| 2018-02-23 | 1518.64 |
| 2018-02-26 | 1531.21 |
| 2018-02-27 | 1512.66 |
| 2018-02-28 | 1497.96 |
| 2018-03-01 | 1481.37 |
| 2018-03-02 | 1490.95 |
| 2018-03-05 | 1507.67 |
| 2018-03-06 | 1515.26 |
| 2018-03-07 | 1513.91 |
| 2018-03-08 | 1518.74 |
| 2018-03-09 | 1543.53 |
| 2018-03-12 | 1541.48 |
| 2018-03-13 | 1535.18 |
| 2018-03-14 | 1527.28 |
| 2018-03-15 | 1523.81 |
| 2018-03-16 | 1529.87 |
| 2018-03-19 | 1512.98 |
| 2018-03-20 | 1516.66 |
| 2018-03-21 | 1516.86 |
| 2018-03-22 | 1479.26 |
| 2018-03-23 | 1450.12 |
| 2018-03-26 | 1486.44 |
| 2018-03-27 | 1463.63 |
| 2018-03-28 | 1457.55 |
| 2018-03-29 | 1478.78 |
| 2018-03-30 | . |
| 2018-04-02 | 1447.07 |
| 2018-04-03 | 1463.55 |
| 2018-04-04 | 1480.10 |
| 2018-04-05 | 1490.24 |
| 2018-04-06 | 1457.87 |
| 2018-04-09 | 1460.77 |
| 2018-04-10 | 1483.87 |
| 2018-04-11 | 1476.79 |
| 2018-04-12 | 1488.49 |
| 2018-04-13 | 1480.84 |
| 2018-04-16 | 1496.12 |
| 2018-04-17 | 1512.34 |
| 2018-04-18 | 1518.14 |
| 2018-04-19 | 1508.75 |
| 2018-04-20 | 1499.63 |
| 2018-04-23 | 1499.93 |
| 2018-04-24 | 1481.34 |
| 2018-04-25 | 1483.44 |
| 2018-04-26 | 1492.04 |
| 2018-04-27 | 1491.73 |
| 2018-04-30 | 1480.27 |
| 2018-05-01 | 1480.86 |
| 2018-05-02 | 1469.61 |
| 2018-05-03 | 1466.25 |
| 2018-05-04 | 1484.26 |
| 2018-05-07 | 1489.08 |
| 2018-05-08 | 1490.12 |
| 2018-05-09 | 1503.03 |
| 2018-05-10 | 1516.67 |
| 2018-05-11 | 1518.05 |
| 2018-05-14 | 1516.81 |
| 2018-05-15 | 1511.28 |
| 2018-05-16 | 1519.11 |
| 2018-05-17 | 1520.68 |
| 2018-05-18 | 1518.84 |
| 2018-05-21 | 1527.86 |
| 2018-05-22 | 1521.23 |
| 2018-05-23 | 1524.48 |
| 2018-05-24 | 1524.87 |
| 2018-05-25 | 1520.42 |
| 2018-05-28 | . |
| 2018-05-29 | 1503.41 |
| 2018-05-30 | 1523.89 |
| 2018-05-31 | 1509.53 |
| 2018-06-01 | 1525.01 |
| 2018-06-04 | 1529.82 |
| 2018-06-05 | 1532.98 |
| 2018-06-06 | 1545.02 |
| 2018-06-07 | 1541.87 |
| 2018-06-08 | 1549.29 |
| 2018-06-11 | 1551.17 |
| 2018-06-12 | 1555.92 |
| 2018-06-13 | 1550.37 |
| 2018-06-14 | 1555.22 |
| 2018-06-15 | 1554.31 |
| 2018-06-18 | 1553.77 |
| 2018-06-19 | 1545.98 |
| 2018-06-20 | 1551.22 |
| 2018-06-21 | 1540.45 |
| 2018-06-22 | 1539.74 |
| 2018-06-25 | 1516.19 |
| 2018-06-26 | 1518.57 |
| 2018-06-27 | 1501.21 |
| 2018-06-28 | 1506.95 |
| 2018-06-29 | 1508.60 |
| 2018-07-02 | 1511.86 |
| 2018-07-03 | 1506.65 |
| 2018-07-04 | . |
| 2018-07-05 | 1517.64 |
| 2018-07-06 | 1530.30 |
| 2018-07-09 | 1544.21 |
| 2018-07-10 | 1547.39 |
| 2018-07-11 | 1534.72 |
| 2018-07-12 | 1545.69 |
| 2018-07-13 | 1546.72 |
| 2018-07-16 | 1541.71 |
| 2018-07-17 | 1548.66 |
| 2018-07-18 | 1554.87 |
| 2018-07-19 | 1551.23 |
| 2018-07-20 | 1546.67 |
| 2018-07-23 | 1548.47 |
| 2018-07-24 | 1544.83 |
| 2018-07-25 | 1558.27 |
| 2018-07-26 | 1562.73 |
| 2018-07-27 | 1551.21 |
| 2018-07-30 | 1540.19 |
| 2018-07-31 | 1548.00 |
| 2018-08-01 | 1539.75 |
| 2018-08-02 | 1549.62 |
| 2018-08-03 | 1554.12 |
| 2018-08-06 | 1560.44 |
| 2018-08-07 | 1566.92 |
| 2018-08-08 | 1564.91 |
| 2018-08-09 | 1564.21 |
| 2018-08-10 | 1555.15 |
| 2018-08-13 | 1548.07 |
| 2018-08-14 | 1560.44 |
| 2018-08-15 | 1545.42 |
| 2018-08-16 | 1558.08 |
| 2018-08-17 | 1564.30 |
| 2018-08-20 | 1571.06 |
| 2018-08-21 | 1577.17 |
| 2018-08-22 | 1575.97 |
| 2018-08-23 | 1572.39 |
| 2018-08-24 | 1584.67 |
| 2018-08-27 | 1595.91 |
| 2018-08-28 | 1596.11 |
| 2018-08-29 | 1603.39 |
| 2018-08-30 | 1594.06 |
| 2018-08-31 | 1595.25 |
| 2018-09-03 | . |
| 2018-09-04 | 1595.98 |
| 2018-09-05 | 1590.66 |
| 2018-09-06 | 1585.84 |
| 2018-09-07 | 1581.15 |
| 2018-09-10 | 1587.74 |
| 2018-09-11 | 1591.72 |
| 2018-09-12 | 1593.50 |
| 2018-09-13 | 1598.88 |
| 2018-09-14 | 1605.43 |
| 2018-09-17 | 1593.92 |
| 2018-09-18 | 1602.46 |
| 2018-09-19 | 1600.13 |
| 2018-09-20 | 1609.92 |
| 2018-09-21 | 1609.68 |
| 2018-09-24 | 1602.44 |
| 2018-09-25 | 1600.51 |
| 2018-09-26 | 1593.28 |
| 2018-09-27 | 1593.85 |
| 2018-09-28 | 1594.81 |
| 2018-10-01 | 1596.40 |
| 2018-10-02 | 1591.62 |
| 2018-10-03 | 1594.47 |
| 2018-10-04 | 1580.29 |
| 2018-10-05 | 1570.05 |
| 2018-10-08 | 1566.36 |
| 2018-10-09 | 1557.35 |
| 2018-10-10 | 1508.50 |
| 2018-10-11 | 1477.39 |
| 2018-10-12 | 1494.82 |
| 2018-10-15 | 1491.43 |
| 2018-10-16 | 1521.97 |
| 2018-10-17 | 1517.46 |
| 2018-10-18 | 1497.37 |
| 2018-10-19 | 1491.16 |
| 2018-10-22 | 1485.93 |
| 2018-10-23 | 1474.69 |
| 2018-10-24 | 1427.07 |
| 2018-10-25 | 1446.38 |
| 2018-10-26 | 1421.23 |
| 2018-10-29 | 1417.00 |
| 2018-10-30 | 1443.00 |
| 2018-10-31 | 1459.76 |
| 2018-11-01 | 1479.90 |
| 2018-11-02 | 1473.03 |
| 2018-11-05 | 1480.87 |
| 2018-11-06 | 1490.40 |
| 2018-11-07 | 1517.77 |
| 2018-11-08 | 1512.50 |
| 2018-11-09 | 1498.14 |
| 2018-11-12 | 1472.82 |
| 2018-11-13 | 1471.12 |
| 2018-11-14 | 1459.14 |
| 2018-11-15 | 1471.49 |
| 2018-11-16 | 1475.25 |
| 2018-11-19 | 1449.83 |
| 2018-11-20 | 1423.50 |
| 2018-11-21 | 1434.53 |
| 2018-11-22 | . |
| 2018-11-23 | 1429.43 |
| 2018-11-26 | 1451.10 |
| 2018-11-27 | 1450.36 |
| 2018-11-28 | 1481.18 |
| 2018-11-29 | 1477.80 |
| 2018-11-30 | 1485.85 |
| 2018-12-03 | 1502.90 |
| 2018-12-04 | 1454.25 |
| 2018-12-05 | . |
| 2018-12-06 | 1451.27 |
| 2018-12-07 | 1416.55 |
| 2018-12-10 | 1413.89 |
| 2018-12-11 | 1412.48 |
| 2018-12-12 | 1423.07 |
| 2018-12-13 | 1415.49 |
| 2018-12-14 | 1394.82 |
| 2018-12-17 | 1364.11 |
| 2018-12-18 | 1362.06 |
| 2018-12-19 | 1342.68 |
| 2018-12-20 | 1319.88 |
| 2018-12-21 | 1294.37 |
| 2018-12-24 | 1258.77 |
| 2018-12-25 | . |
| 2018-12-26 | 1318.93 |
| 2018-12-27 | 1330.29 |
| 2018-12-28 | 1326.94 |
| 2018-12-31 | 1339.01 |
| 2019-01-01 | . |
| 2019-01-02 | 1339.76 |
| 2019-01-03 | 1313.68 |
| 2019-01-04 | 1357.99 |
| 2019-01-07 | 1372.59 |
| 2019-01-08 | 1387.52 |
| 2019-01-09 | 1396.69 |
| 2019-01-10 | 1403.84 |
| 2019-01-11 | 1406.75 |
| 2019-01-14 | 1396.75 |
| 2019-01-15 | 1406.40 |
| 2019-01-16 | 1409.89 |
| 2019-01-17 | 1422.41 |
| 2019-01-18 | 1442.35 |
| 2019-01-21 | . |
| 2019-01-22 | 1424.20 |
| 2019-01-23 | 1425.06 |
| 2019-01-24 | 1430.93 |
| 2019-01-25 | 1444.96 |
| 2019-01-28 | 1438.64 |
| 2019-01-29 | 1439.04 |
| 2019-01-30 | 1456.22 |
| 2019-01-31 | 1468.52 |
| 2019-02-01 | 1472.52 |
| 2019-02-04 | 1479.41 |
| 2019-02-05 | 1483.99 |
| 2019-02-06 | 1482.07 |
| 2019-02-07 | 1475.52 |
| 2019-02-08 | 1478.21 |
| 2019-02-11 | 1481.72 |
| 2019-02-12 | 1500.63 |
| 2019-02-13 | 1504.34 |
| 2019-02-14 | 1501.53 |
| 2019-02-15 | 1518.86 |
| 2019-02-18 | . |
| 2019-02-19 | 1523.07 |
| 2019-02-20 | 1528.11 |
| 2019-02-21 | 1523.16 |
| 2019-02-22 | 1530.38 |
| 2019-02-25 | 1529.33 |
| 2019-02-26 | 1525.35 |
| 2019-02-27 | 1525.74 |
| 2019-02-28 | 1523.74 |
| 2019-03-01 | 1531.53 |
| 2019-03-04 | 1521.69 |
| 2019-03-05 | 1519.14 |
| 2019-03-06 | 1506.97 |
| 2019-03-07 | 1494.96 |
| 2019-03-08 | 1490.87 |
| 2019-03-11 | 1511.11 |
| 2019-03-12 | 1514.94 |
| 2019-03-13 | 1523.74 |
| 2019-03-14 | 1521.43 |
| 2019-03-15 | 1526.98 |
| 2019-03-18 | 1534.68 |
| 2019-03-19 | 1532.54 |
| 2019-03-20 | 1521.27 |
| 2019-03-21 | 1540.54 |
| 2019-03-22 | 1510.91 |
| 2019-03-25 | 1511.64 |
| 2019-03-26 | 1523.14 |
| 2019-03-27 | 1518.75 |
| 2019-03-28 | 1526.22 |
| 2019-03-29 | 1536.37 |
| 2019-04-01 | 1555.75 |
| 2019-04-02 | 1554.18 |
| 2019-04-03 | 1559.41 |
| 2019-04-04 | 1562.14 |
| 2019-04-05 | 1570.40 |
| 2019-04-08 | 1572.19 |
| 2019-04-09 | 1559.58 |
| 2019-04-10 | 1570.99 |
| 2019-04-11 | 1574.54 |
| 2019-04-12 | 1586.98 |
| 2019-04-15 | 1582.43 |
| 2019-04-16 | 1583.31 |
| 2019-04-17 | 1575.01 |
| 2019-04-18 | 1577.28 |
| 2019-04-19 | . |
| 2019-04-22 | 1576.17 |
| 2019-04-23 | 1590.02 |
| 2019-04-24 | 1588.90 |
| 2019-04-25 | 1580.94 |
| 2019-04-26 | 1588.20 |
| 2019-04-29 | 1589.17 |
| 2019-04-30 | 1594.37 |
| 2019-05-01 | 1576.33 |
| 2019-05-02 | 1577.42 |
| 2019-05-03 | 1591.02 |
| 2019-05-06 | 1582.83 |
| 2019-05-07 | 1556.31 |
| 2019-05-08 | 1553.32 |
| 2019-05-09 | 1551.49 |
| 2019-05-10 | 1556.05 |
| 2019-05-13 | 1511.34 |
| 2019-05-14 | 1529.92 |
| 2019-05-15 | 1535.84 |
| 2019-05-16 | 1549.60 |
| 2019-05-17 | 1537.09 |
| 2019-05-20 | 1524.45 |
| 2019-05-21 | 1541.76 |
| 2019-05-22 | 1532.33 |
| 2019-05-23 | 1508.56 |
| 2019-05-24 | 1512.63 |
| 2019-05-27 | . |
| 2019-05-28 | 1499.87 |
| 2019-05-29 | 1490.08 |
| 2019-05-30 | 1493.14 |
| 2019-05-31 | 1473.87 |
| 2019-06-03 | 1478.17 |
| 2019-06-04 | 1514.50 |
| 2019-06-05 | 1525.33 |
| 2019-06-06 | 1533.24 |
| 2019-06-07 | 1544.36 |
| 2019-06-10 | 1553.21 |
| 2019-06-11 | 1551.29 |
| 2019-06-12 | 1547.75 |
| 2019-06-13 | 1556.75 |
| 2019-06-14 | 1551.42 |
| 2019-06-17 | 1548.91 |
| 2019-06-18 | 1567.18 |
| 2019-06-19 | 1573.27 |
| 2019-06-20 | 1587.51 |
| 2019-06-21 | 1581.95 |
| 2019-06-24 | 1575.42 |
| 2019-06-25 | 1562.06 |
| 2019-06-26 | 1562.00 |
| 2019-06-27 | 1573.12 |
| 2019-06-28 | 1588.33 |
| 2019-07-01 | 1600.71 |
| 2019-07-02 | 1599.39 |
| 2019-07-03 | 1612.33 |
| 2019-07-04 | . |
| 2019-07-05 | 1611.91 |
| 2019-07-08 | 1602.77 |
| 2019-07-09 | 1604.35 |
| 2019-07-10 | 1606.06 |
| 2019-07-11 | 1610.46 |
| 2019-07-12 | 1622.13 |
| 2019-07-15 | 1620.45 |
| 2019-07-16 | 1617.23 |
| 2019-07-17 | 1603.02 |
| 2019-07-18 | 1609.07 |
| 2019-07-19 | 1603.08 |
| 2019-07-22 | 1604.48 |
| 2019-07-23 | 1618.46 |
| 2019-07-24 | 1632.58 |
| 2019-07-25 | 1623.75 |
| 2019-07-26 | 1632.07 |
| 2019-07-29 | 1626.29 |
| 2019-07-30 | 1626.87 |
| 2019-07-31 | 1611.20 |
| 2019-08-01 | 1588.55 |
| 2019-08-02 | 1572.52 |
| 2019-08-05 | 1525.08 |
| 2019-08-06 | 1545.37 |
| 2019-08-07 | 1547.72 |
| 2019-08-08 | 1578.95 |
| 2019-08-09 | 1564.72 |
| 2019-08-12 | 1540.73 |
| 2019-08-13 | 1561.98 |
| 2019-08-14 | 1509.90 |
| 2019-08-15 | 1510.45 |
| 2019-08-16 | 1535.26 |
| 2019-08-19 | 1553.81 |
| 2019-08-20 | 1541.41 |
| 2019-08-21 | 1555.65 |
| 2019-08-22 | 1555.73 |
| 2019-08-23 | 1513.42 |
| 2019-08-26 | 1526.64 |
| 2019-08-27 | 1518.55 |
| 2019-08-28 | 1530.63 |
| 2019-08-29 | 1553.78 |
| 2019-08-30 | 1553.39 |
| 2019-09-02 | . |
| 2019-09-03 | 1540.26 |
| 2019-09-04 | 1558.03 |
| 2019-09-05 | 1582.70 |
| 2019-09-06 | 1583.84 |
| 2019-09-09 | 1589.45 |
| 2019-09-10 | 1595.21 |
| 2019-09-11 | 1604.26 |
| 2019-09-12 | 1605.47 |
| 2019-09-13 | 1608.59 |
| 2019-09-16 | 1610.72 |
| 2019-09-17 | 1611.31 |
| 2019-09-18 | 1609.73 |
| 2019-09-19 | 1605.98 |
| 2019-09-20 | 1599.93 |
| 2019-09-23 | 1600.27 |
| 2019-09-24 | 1584.91 |
| 2019-09-25 | 1594.75 |
| 2019-09-26 | 1590.13 |
| 2019-09-27 | 1580.80 |
| 2019-09-30 | 1588.68 |
| 2019-10-01 | 1562.57 |
| 2019-10-02 | 1532.44 |
| 2019-10-03 | 1543.91 |
| 2019-10-04 | 1562.68 |
| 2019-10-07 | 1554.85 |
| 2019-10-08 | 1528.25 |
| 2019-10-09 | 1542.51 |
| 2019-10-10 | 1552.90 |
| 2019-10-11 | 1572.66 |
| 2019-10-14 | 1569.68 |
| 2019-10-15 | 1583.65 |
| 2019-10-16 | 1577.96 |
| 2019-10-17 | 1582.76 |
| 2019-10-18 | 1581.08 |
| 2019-10-21 | 1593.60 |
| 2019-10-22 | 1590.75 |
| 2019-10-23 | 1594.65 |
| 2019-10-24 | 1598.05 |
| 2019-10-25 | 1605.56 |
| 2019-10-28 | 1612.41 |
| 2019-10-29 | 1615.97 |
| 2019-10-30 | 1615.60 |
| 2019-10-31 | 1607.15 |
| 2019-11-01 | 1625.33 |
| 2019-11-04 | 1633.49 |
| 2019-11-05 | 1632.84 |
| 2019-11-06 | 1631.43 |
| 2019-11-07 | 1637.37 |
| 2019-11-08 | 1642.73 |
#2019-11-11|1640.70
#2019-11-12|1643.69
#2019-11-13|1641.07
#2019-11-14|1645.33
#2019-11-15|1658.03
#2019-11-18|1657.49
#2019-11-19|1657.79
#2019-11-20|1654.39
#2019-11-21|1649.76
#2019-11-22|1653.76
#2019-11-25|1668.31
#2019-11-26|1672.84
#2019-11-27|1679.10
#2019-11-28| .
#2019-11-29|1669.86
#2019-12-02|1656.09
#2019-12-03|1643.37
#2019-12-04|1653.79
#2019-12-05|1656.10
#2019-12-06|1670.95
#2019-12-09|1665.37
#2019-12-10|1663.03
#2019-12-11|1667.28
#2019-12-12|1683.53
#2019-12-13|1681.09
#2019-12-16|1692.41
#2019-12-17|1692.96
#2019-12-18|1693.04
#2019-12-19|1699.36
#2019-12-20|1710.92
#2019-12-23|1709.93
#2019-12-24|1711.30
#2019-12-25| .
#2019-12-26|1715.60
#2019-12-27|1713.14
#2019-12-30|1706.07
#2019-12-31|1712.52
#2020-01-01| .
#2020-01-02|1719.62
#2020-01-03|1710.53
#2020-01-06|1711.45
#2020-01-07|1710.52
#2020-01-08|1715.67
#2020-01-09|1724.38
#2020-01-10|1718.51
#2020-01-13|1730.23
#2020-01-14|1732.60
#2020-01-15|1733.14
#2020-01-16|1748.82
#2020-01-17|1752.56
#2020-01-20| .
#2020-01-21|1743.24
#2020-01-22|1743.94
#2020-01-23|1747.31
#2020-01-24|1726.30
#2020-01-27|1696.01
#2020-01-28|1715.25
#2020-01-29|1709.14
#2020-01-30|1713.83
#2020-01-31|1680.95
#2020-02-03|1694.29
#2020-02-04|1723.73
#2020-02-05|1743.40
#2020-02-06|1743.91
#2020-02-07|1730.49
#2020-02-10|1738.34
#2020-02-11|1751.87
#2020-02-12|1763.24
#2020-02-13|1762.97
#2020-02-14|1763.73
#2020-02-17| .
#2020-02-18|1760.18
#2020-02-19|1769.76
#2020-02-20|1767.95
#2020-02-21|1746.99
#2020-02-24|1689.32
#2020-02-25|1630.97
#2020-02-26|1613.20
#2020-02-27|1548.52
#2020-02-28|1534.61
#2020-03-02|1592.68
#2020-03-03|1550.05
#2020-03-04|1610.30
#2020-03-05|1552.12
#2020-03-06|1515.42
#2020-03-09|1378.06
#2020-03-10|1444.98
#2020-03-11|1364.85
#2020-03-12|1225.00
#2020-03-13|1325.58
#2020-03-16|1154.43
#2020-03-17|1216.44
#2020-03-18|1127.17
#2020-03-19|1147.60
#2020-03-20|1102.11
#2020-03-23|1073.57
#2020-03-24|1187.29
#2020-03-25|1220.21
#2020-03-26|1296.19
#2020-03-27|1249.30
#2020-03-30|1281.39
#2020-03-31|1257.72
#2020-04-01|1192.02
#2020-04-02|1208.95
#2020-04-03|1187.74
#2020-04-06|1282.66
#2020-04-07|1290.04
#2020-04-08|1349.89
#2020-04-09|1380.52
#2020-04-10| .
#2020-04-13|1352.96
#2020-04-14|1387.71
#2020-04-15|1344.38
#2020-04-16|1340.19
#2020-04-17|1395.45
#2020-04-20|1369.41
#2020-04-21|1326.77
#2020-04-22|1357.23
#2020-04-23|1363.70
#2020-04-24|1382.41
#2020-04-27|1420.01
#2020-04-28|1430.10
#2020-04-29|1484.74
#2020-04-30|1450.80
#2020-05-01|1398.42
#2020-05-04|1406.04
#2020-05-05|1414.44
#2020-05-06|1398.55
#2020-05-07|1427.08
#2020-05-08|1463.70
#2020-05-11|1454.78
#2020-05-12|1420.88
#2020-05-13|1380.25
#2020-05-14|1402.29
#2020-05-15|1407.58
#2020-05-18|1474.02
#2020-05-19|1456.64
#2020-05-20|1484.34
#2020-05-21|1476.06
#2020-05-22|1479.88
#2020-05-25| .
#2020-05-26|1517.56
#2020-05-27|1550.65
#2020-05-28|1538.97
#2020-05-29|1545.85
#2020-06-01|1562.60
#2020-06-02|1579.82
#2020-06-03|1613.68
#2020-06-04|1616.79
#2020-06-05|1670.60
#2020-06-08|1712.74
#2020-06-09|1673.46
#2020-06-10|1642.05
#2020-06-11|1529.13
#2020-06-12|1562.88
#2020-06-15|1585.46
#2020-06-16|1615.93
#2020-06-17|1601.69
#2020-06-18|1604.52
#2020-06-19|1592.34
#2020-06-22|1595.91
#2020-06-23|1598.24
#2020-06-24|1542.29
#2020-06-25|1565.85
#2020-06-26|1528.94
#2020-06-29|1553.17
#2020-06-30|1579.36
#2020-07-01|1577.11
#2020-07-02|1586.59
#2020-07-03| .
#2020-07-06|1607.52
#2020-07-07|1582.60
#2020-07-08|1596.11
#2020-07-09|1574.63
#2020-07-10|1597.72
#2020-07-13|1577.79
#2020-07-14|1601.70
#2020-07-15|1632.67
#2020-07-16|1627.78
#2020-07-17|1633.30
#2020-07-20|1637.43
#2020-07-21|1648.31
#2020-07-22|1658.50
#2020-07-23|1648.61
#2020-07-24|1634.69
#2020-07-27|1645.23
#2020-07-28|1632.42
#2020-07-29|1661.40
#2020-07-30|1651.87
#2020-07-31|1652.84
#2020-08-03|1664.87
#2020-08-04|1670.25
#2020-08-05|1683.10
#2020-08-06|1680.81
#2020-08-07|1688.08
#2020-08-10|1699.26
#2020-08-11|1691.85
#2020-08-12|1706.00
#2020-08-13|1702.89
#2020-08-14|1704.71
#2020-08-17|1708.10
#2020-08-18|1703.13
#2020-08-19|1694.95
#2020-08-20|1690.65
#2020-08-21|1688.15
#2020-08-24|1711.15
#2020-08-25|1712.80
#2020-08-26|1719.51
#2020-08-27|1725.09
#2020-08-28|1738.52
#2020-08-31|1731.30
#2020-09-01|1742.86
#2020-09-02|1769.01
#2020-09-03|1713.66
#2020-09-04|1703.00
#2020-09-07| .
#2020-09-08|1660.46
#2020-09-09|1687.20
#2020-09-10|1661.27
#2020-09-11|1665.55
#2020-09-14|1695.48
#2020-09-15|1700.87
#2020-09-16|1707.03
#2020-09-17|1695.58
#2020-09-18|1680.21
#2020-09-21|1651.30
#2020-09-22|1661.16
#2020-09-23|1623.23
#2020-09-24|1624.89
#2020-09-25|1653.69
#2020-09-28|1684.20
#2020-09-29|1675.82
#2020-09-30|1685.42
#2020-10-01|1695.66
#2020-10-02|1696.25
#2020-10-05|1729.53
#2020-10-06|1711.78
#2020-10-07|1743.98
#2020-10-08|1762.03
#2020-10-09|1770.88
#2020-10-12|1786.30
#2020-10-13|1782.03
#2020-10-14|1772.20
#2020-10-15|1778.36
#2020-10-16|1776.76
#2020-10-19|1757.25
#2020-10-20|1761.09
#2020-10-21|1750.72
#2020-10-22|1766.94
#2020-10-23|1779.17
#2020-10-26|1745.02
#2020-10-27|1732.84
#2020-10-28|1684.65
#2020-10-29|1696.82
#2020-10-30|1676.76
#2020-11-02|1705.27
#2020-11-03|1739.70
#2020-11-04|1761.50
#2020-11-05|1800.50
#2020-11-06|1802.00
#2020-11-09|1808.65
#2020-11-10|1813.13
#2020-11-11|1829.22
#2020-11-12|1810.09
#2020-11-13|1834.00
#2020-11-16|1861.41
#2020-11-17|1857.88
#2020-11-18|1838.45
#2020-11-19|1852.42
#2020-11-20|1848.97
#2020-11-23|1870.94
#2020-11-24|1893.65
#2020-11-25|1891.70
#2020-11-26| .
#2020-11-27|1900.64
#2020-11-30|1889.77
#2020-12-01|1900.88
#2020-12-02|1901.25
#2020-12-03|1912.15
#2020-12-04|1936.19
#2020-12-07|1931.93
#2020-12-08|1940.54
#2020-12-09|1923.88
#2020-12-10|1933.24
#2020-12-11|1928.11
#2020-12-14|1921.94
#2020-12-15|1947.57
#2020-12-16|1949.06
#2020-12-17|1967.92
#2020-12-18|1966.92
#2020-12-21|1960.03
#2020-12-22|1963.31
#2020-12-23|1964.63
#2020-12-24|1966.96
#2020-12-25| .
#2020-12-28|1954.69
#2020-12-29|1945.06
#2020-12-30|1956.78
#2020-12-31|1967.10
#2021-01-01| .
#2021-01-04|1938.78
#2021-01-05|1959.55
#2021-01-06|1993.68
#2021-01-07|2030.68
#2021-01-08|2037.03
#2021-01-11|2039.33
#2021-01-12|2056.91
#2021-01-13|2050.65
#2021-01-14|2056.54
#2021-01-15|2041.34
#2021-01-18| .
#2021-01-19|2055.37
#2021-01-20|2069.97
#2021-01-21|2060.69
#2021-01-22|2055.54
#2021-01-25|2055.74
#2021-01-26|2037.26
#2021-01-27|1984.37
#2021-01-28|2007.85
#2021-01-29|1977.82
#2021-02-01|2006.98
#2021-02-02|2039.24
#2021-02-03|2039.82
#2021-02-04|2066.91
#2021-02-05|2081.24
#2021-02-08|2103.30
#2021-02-09|2108.64
#2021-02-10|2114.31
#2021-02-11|2121.55
#2021-02-12|2138.11
#2021-02-15| .
#2021-02-16|2132.64
#2021-02-17|2125.21
#2021-02-18|2115.50
#2021-02-19|2130.56
#2021-02-22|2104.57
#2021-02-23|2104.44
#2021-02-24|2127.82
#2021-02-25|2069.46
#2021-02-26|2067.97
#2021-03-01|2121.63
#2021-03-02|2104.82
#2021-03-03|2071.74
#2021-03-04|2033.42
#2021-03-05|2073.49
#2021-03-08|2068.18
#2021-03-09|2093.15
#2021-03-10|2111.44
#2021-03-11|2139.48
#2021-03-12|2149.78
#2021-03-15|2168.10
#2021-03-16|2150.86
#2021-03-17|2159.55
#2021-03-18|2128.52
#2021-03-19|2133.97
#2021-03-22|2142.47
#2021-03-23|2114.45
#2021-03-24|2096.73
#2021-03-25|2116.97
#2021-03-26|2151.18
#2021-03-29|2133.32
#2021-03-30|2138.90
#2021-03-31|2147.99
#2021-04-01|2176.24
#2021-04-02| .
#2021-04-05|2194.24
#2021-04-06|2201.23
#2021-04-07|2194.37
#2021-04-08|2205.10
#2021-04-09|2216.50
#2021-04-12|2218.23
#2021-04-13|2221.86
#2021-04-14|2223.42
#2021-04-15|2243.17
#2021-04-16|2250.22
#2021-04-19|2234.19
#2021-04-20|2214.24
#2021-04-21|2242.00
#2021-04-22|2225.07
#2021-04-23|2253.79
#2021-04-26|2264.26
#2021-04-27|2267.69
#2021-04-28|2261.90
#2021-04-29|2272.80
#2021-04-30|2252.46
#2021-05-03|2256.48
#2021-05-04|2251.98
#2021-05-05|2254.62
#2021-05-06|2261.31
#2021-05-07|2285.69
#2021-05-10|2268.42
#2021-05-11|2245.92
#2021-05-12|2190.73
#2021-05-13|2221.55
#2021-05-14|2257.10
#2021-05-17|2253.72
#2021-05-18|2238.12
#2021-05-19|2228.12
#2021-05-20|2251.09
#2021-05-21|2256.08
#2021-05-24|2272.52
#2021-05-25|2262.42
#2021-05-26|2275.23
#2021-05-27|2288.02
#2021-05-28|2288.44
#2021-05-31| .
#2021-06-01|2295.50
#2021-06-02|2299.88
#2021-06-03|2295.28
#2021-06-04|2309.99
#2021-06-07|2312.67
#2021-06-08|2315.14
#2021-06-09|2304.97
#2021-06-10|2303.94
#2021-06-11|2313.79
#2021-06-14|2307.07
#2021-06-15|2303.48
#2021-06-16|2289.22
#2021-06-17|2271.76
#2021-06-18|2234.81
#2021-06-21|2270.92
#2021-06-22|2280.86
#2021-06-23|2280.77
#2021-06-24|2295.54
#2021-06-25|2309.54
#2021-06-28|2312.27
#2021-06-29|2312.22
#2021-06-30|2313.34
#2021-07-01|2323.49
#2021-07-02|2328.00
#2021-07-05| .
#2021-07-06|2313.41
#2021-07-07|2314.74
#2021-07-08|2290.09
#2021-07-09|2325.99
#2021-07-12|2332.27
#2021-07-13|2310.38
#2021-07-14|2301.48
#2021-07-15|2299.56
#2021-07-16|2285.69
#2021-07-19|2254.50
#2021-07-20|2296.69
#2021-07-21|2316.15
#2021-07-22|2314.91
#2021-07-23|2338.54
#2021-07-26|2341.33
#2021-07-27|2334.59
#2021-07-28|2338.45
#2021-07-29|2353.16
#2021-07-30|2342.29
#2021-08-02|2342.78
#2021-08-03|2366.88
#2021-08-04|2359.30
#2021-08-05|2371.62
#2021-08-06|2375.61
#2021-08-09|2382.11
#2021-08-10|2388.83
#2021-08-11|2398.17
#2021-08-12|2400.69
#2021-08-13|2401.26
#2021-08-16|2400.65
#2021-08-17|2384.54
#2021-08-18|2360.08
#2021-08-19|2353.44
#2021-08-20|2372.56
#2021-08-23|2390.13
#2021-08-24|2400.18
#2021-08-25|2414.87
#2021-08-26|2399.63
#2021-08-27|2421.81
#2021-08-30|2420.64
#2021-08-31|2417.40
#2021-09-01|2417.84
#2021-09-02|2432.36
#2021-09-03|2429.99
#2021-09-06| .
#2021-09-07|2408.66
#2021-09-08|2403.41
#2021-09-09|2397.72
#2021-09-10|2382.38
#2021-09-13|2385.13
#2021-09-14|2368.67
#2021-09-15|2391.64
#2021-09-16|2391.83
#2021-09-17|2373.85
#2021-09-20|2332.15
#2021-09-21|2330.18
#2021-09-22|2354.98
#2021-09-23|2385.54
#2021-09-24|2383.37
#2021-09-27|2380.15
#2021-09-28|2330.97
#2021-09-29|2336.20
#2021-09-30|2306.67
#2021-10-01|2323.53
#2021-10-04|2301.35
#2021-10-05|2325.29
#2021-10-06|2330.40
#2021-10-07|2353.17
#2021-10-08|2347.85
#2021-10-11|2334.37
#2021-10-12|2338.28
#2021-10-13|2349.27
#2021-10-14|2390.01
#2021-10-15|2399.20
#2021-10-18|2406.41
#2021-10-19|2421.33
#2021-10-20|2442.24
#2021-10-21|2449.67
#2021-10-22|2455.40
#2021-10-25|2462.77
#2021-10-26|2456.50
#2021-10-27|2420.55
#2021-10-28|2449.15
#2021-10-29|2451.41
#2021-11-01|2464.09
#2021-11-02|2471.69
#2021-11-03|2482.44
#2021-11-04|2481.39
#2021-11-05|2487.69
#2021-11-08|2497.94
#2021-11-09|2500.16
#2021-11-10|2479.70
#2021-11-11|2491.09
#2021-11-12|2507.21
#2021-11-15|2506.40
#2021-11-16|2517.30
#2021-11-17|2503.63
#2021-11-18|2500.56
#2021-11-19|2490.32
#2021-11-22|2483.92
#2021-11-23|2488.84
#2021-11-24|2496.52
#2021-11-25| .
#2021-11-26|2448.42
#2021-11-29|2469.01
#2021-11-30|2401.41
#2021-12-01|2364.23
#2021-12-02|2417.02
#2021-12-03|2396.75
#2021-12-06|2413.92
#2021-12-07|2463.92
#2021-12-08|2474.09
#2021-12-09|2450.51
#2021-12-10|2463.80
#2021-12-13|2444.02
#2021-12-14|2426.81
#2021-12-15|2461.65
#2021-12-16|2450.27
#2021-12-17|2428.37
#2021-12-20|2395.11
#2021-12-21|2441.33
#2021-12-22|2459.75
#2021-12-23|2476.40
#2021-12-24| .
#2021-12-27|2507.35
#2021-12-28|2505.23
#2021-12-29|2513.36
#2021-12-30|2509.00
#2021-12-31|2509.31
#2022-01-03|2497.03
#2022-01-04|2505.54
#2022-01-05|2458.07
#2022-01-06|2465.59
#2022-01-07|2457.56
#2022-01-10|2452.64
#2022-01-11|2473.98
#2022-01-12|2477.54
#2022-01-13|2459.29
#2022-01-14|2459.96
#2022-01-17| .
#2022-01-18|2419.97
#2022-01-19|2390.95
#2022-01-20|2360.06
#2022-01-21|2323.24
#2022-01-24|2340.26
#2022-01-25|2317.27
#2022-01-26|2305.61
#2022-01-27|2288.60
#2022-01-28|2327.28
#2022-01-31|2366.34
#2022-02-01|2385.45
#2022-02-02|2408.43
#2022-02-03|2373.95
#2022-02-04|2376.91
#2022-02-07|2379.99
#2022-02-08|2401.51
#2022-02-09|2439.54
#2022-02-10|2402.75
#2022-02-11|2369.60
#2022-02-14|2348.61
#2022-02-15|2382.52
#2022-02-16|2387.09
#2022-02-17|2340.09
#2022-02-18|2329.68
#2022-02-21| .
#2022-02-22|2307.58
#2022-02-23|2270.00
#2022-02-24|2292.08
#2022-02-25|2353.29
#2022-02-28|2342.32
#2022-03-01|2299.78
#2022-03-02|2356.59
#2022-03-03|2348.89
#2022-03-04|2332.63
#2022-03-07|2265.16
#2022-03-08|2250.73
#2022-03-09|2299.50
#2022-03-10|2293.98
#2022-03-11|2269.19
#2022-03-14|2258.94
#2022-03-15|2290.81
#2022-03-16|2336.08
#2022-03-17|2367.90
#2022-03-18|2385.74
#2022-03-21|2387.24
#2022-03-22|2405.66
#2022-03-23|2379.82
#2022-03-24|2409.55
#2022-03-25|2426.51
#2022-03-28|2428.29
#2022-03-29|2460.15
#2022-03-30|2442.15
#2022-03-31|2406.49
#2022-04-01|2414.41
#2022-04-04|2415.85
#2022-04-05|2387.68
#2022-04-06|2379.30
#2022-04-07|2390.96
#2022-04-08|2404.07
#2022-04-11|2381.15
#2022-04-12|2379.30
#2022-04-13|2403.55
#2022-04-14|2389.07
#2022-04-15| .
#2022-04-18|2390.53
#2022-04-19|2424.13
#2022-04-20|2441.78
#2022-04-21|2403.00
#2022-04-22|2333.47
#2022-04-25|2334.85
#2022-04-26|2286.39
#2022-04-27|2293.84
#2022-04-28|2330.92
#2022-04-29|2259.55
#2022-05-02|2267.82
#2022-05-03|2293.73
#2022-05-04|2359.76
#2022-05-05|2290.43
#2022-05-06|2277.88
#2022-05-09|2206.95
#2022-05-10|2204.43
#2022-05-11|2181.52
#2022-05-12|2188.04
#2022-05-13|2236.70
#2022-05-16|2233.16
#2022-05-17|2281.78
#2022-05-18|2194.36
#2022-05-19|2187.77
#2022-05-20|2186.39
#2022-05-23|2222.29
#2022-05-24|2213.86
#2022-05-25|2241.46
#2022-05-26|2284.58
#2022-05-27|2334.77
#2022-05-30| .
#2022-05-31|2314.08
#2022-06-01|2294.84
#2022-06-02|2326.55
#2022-06-03|2301.76
#2022-06-06|2310.15
#2022-06-07|2334.93
#2022-06-08|2300.89
#2022-06-09|2250.03
#2022-06-10|2190.47
#2022-06-13|2101.53
#2022-06-14|2094.36
#2022-06-15|2110.34
#2022-06-16|2033.57
#2022-06-17|2030.44
#2022-06-20| .
#2022-06-21|2075.92
#2022-06-22|2065.49
#2022-06-23|2070.60
#2022-06-24|2133.19
#2022-06-27|2138.93
#2022-06-28|2114.99
#2022-06-29|2100.80
#2022-06-30|2086.21
#2022-07-01|2109.65
#2022-07-04| .
#2022-07-05|2094.23
#2022-07-06|2096.06
#2022-07-07|2128.72
#2022-07-08|2123.93
#2022-07-11|2107.84
#2022-07-12|2096.55
#2022-07-13|2084.71
#2022-07-14|2065.20
#2022-07-15|2107.18
#2022-07-18|2097.95
#2022-07-19|2156.00
#2022-07-20|2162.88
#2022-07-21|2173.29
#2022-07-22|2160.41
#2022-07-25|2174.70
#2022-07-26|2158.54
#2022-07-27|2197.12
#2022-07-28|2219.64
#2022-07-29|2244.05
#2022-08-01|2237.30
#2022-08-02|2220.60
#2022-08-03|2239.60
#2022-08-04|2230.14
#2022-08-05|2237.73
#2022-08-08|2245.42
#2022-08-09|2240.37
#2022-08-10|2284.31
#2022-08-11|2299.39
#2022-08-12|2333.38
#2022-08-15|2335.05
#2022-08-16|2344.16
#2022-08-17|2325.64
#2022-08-18|2335.49
#2022-08-19|2311.05
#2022-08-22|2266.64
#2022-08-23|2269.84
#2022-08-24|2279.09
#2022-08-25|2311.49
#2022-08-26|2243.68
#2022-08-29|2233.26
#2022-08-30|2205.45
#2022-08-31|2187.22
#2022-09-01|2188.70
#2022-09-02|2175.62
#2022-09-05| .
#2022-09-06|2165.10
#2022-09-07|2205.51
#2022-09-08|2225.12
#2022-09-09|2254.66
#2022-09-12|2275.85
#2022-09-13|2190.40
#2022-09-14|2192.50
#2022-09-15|2176.22
#2022-09-16|2153.87
#2022-09-19|2172.85
#2022-09-20|2139.34
#2022-09-21|2105.22
#2022-09-22|2078.58
#2022-09-23|2035.86
#2022-09-26|2001.94
#2022-09-27|1998.32
#2022-09-28|2047.24
#2022-09-29|2010.56
#2022-09-30|1989.49
#2022-10-03|2051.89
#2022-10-04|2120.90
#2022-10-05|2114.23
#2022-10-06|2091.95
#2022-10-07|2047.14
#2022-10-10|2036.88
#2022-10-11|2026.63
#2022-10-12|2016.98
#2022-10-13|2071.38
#2022-10-14|2018.81
#2022-10-17|2062.73
#2022-10-18|2089.58
#2022-10-19|2071.77
#2022-10-20|2052.12
#2022-10-21|2103.86
#2022-10-24|2124.95
#2022-10-25|2159.01
#2022-10-26|2167.68
#2022-10-27|2169.58
#2022-10-28|2212.19
#2022-10-31|2204.16
#2022-11-01|2213.70
#2022-11-02|2163.49
#2022-11-03|2158.47
#2022-11-04|2191.56
#2022-11-07|2209.79
#2022-11-08|2222.25
#2022-11-09|2175.34
#2022-11-10|2280.91
#2022-11-11|2301.77
#2022-11-14|2281.75
#2022-11-15|2301.70
#2022-11-16|2274.81
#2022-11-17|2265.33
#2022-11-18|2280.17
#2022-11-21|2276.38
#2022-11-22|2311.80
#2022-11-23|2315.94
#2022-11-24| .
#2022-11-25|2322.14
#2022-11-28|2282.75
#2022-11-29|2293.34
#2022-11-30|2344.29
#2022-12-01|2341.86
#2022-12-02|2341.12
#2022-12-05|2292.68
#2022-12-06|2265.84
#2022-12-07|2265.17
#2022-12-08|2275.44
#2022-12-09|2256.43
#2022-12-12|2289.73
#2022-12-13|2304.99
#2022-12-14|2290.06
#2022-12-15|2241.49
#2022-12-16|2217.38
#2022-12-19|2198.76
#2022-12-20|2204.84
#2022-12-21|2237.88
#2022-12-22|2210.26
#2022-12-23|2228.61
#2022-12-26| .
#2022-12-27|2230.65
#2022-12-28|2197.05
#2022-12-29|2229.16
#2022-12-30|2221.97
#2023-01-02| .
#2023-01-03|2209.02
#2023-01-04|2237.27
#2023-01-05|2220.63
#2023-01-06|2275.75
#2023-01-09|2275.69
#2023-01-10|2292.04
#2023-01-11|2315.20
#2023-01-12|2325.40
#2023-01-13|2329.35
#2023-01-16| .
#2023-01-17|2320.40
#2023-01-18|2284.05
#2023-01-19|2263.82
#2023-01-20|2303.01
#2023-01-23|2330.49
#2023-01-24|2326.50
#2023-01-25|2332.46
#2023-01-26|2354.92
#2023-01-27|2355.29
#2023-01-30|2329.83
#2023-01-31|2366.06
#2023-02-01|2382.89
#2023-02-02|2402.39
#2023-02-03|2378.65
#2023-02-06|2360.47
#2023-02-07|2383.47
#2023-02-08|2361.79
#2023-02-09|2342.35
#2023-02-10|2359.32
#2023-02-13|2382.08
#2023-02-14|2379.32
#2023-02-15|2386.03
#2023-02-16|2360.91
#2023-02-17|2350.25
#2023-02-20| .
#2023-02-21|2299.30
#2023-02-22|2297.15
#2023-02-23|2307.45
#2023-02-24|2292.63
#2023-02-27|2295.28
#2023-02-28|2284.77
#2023-03-01|2285.78
#2023-03-02|2303.68
#2023-03-03|2334.29
#2023-03-06|2322.42
#2023-03-07|2283.27
#2023-03-08|2287.30
#2023-03-09|2233.19
#2023-03-10|2183.58
#2023-03-13|2153.23
#2023-03-14|2182.46
#2023-03-15|2139.77
#2023-03-16|2170.17
#2023-03-17|2132.26
#2023-03-20|2162.29
#2023-03-21|2193.97
#2023-03-22|2146.07
#2023-03-23|2137.01
#2023-03-24|2150.00
#2023-03-27|2166.97
#2023-03-28|2173.56
#2023-03-29|2207.07
#2023-03-30|2216.65
#2023-03-31|2248.36
#2023-04-03|2258.62
#2023-04-04|2228.38
#2023-04-05|2226.29
#2023-04-06|2224.04
#2023-04-07| .
#2023-04-10|2242.06
#2023-04-11|2256.25
#2023-04-12|2246.76
#2023-04-13|2261.62
#2023-04-14|2256.30
#2023-04-17|2268.47
#2023-04-18|2273.32
#2023-04-19|2271.31
#2023-04-20|2260.32
#2023-04-21|2255.47
#2023-04-24|2262.11
#2023-04-25|2213.53
#2023-04-26|2192.04
#2023-04-27|2226.49
#2023-04-28|2246.80
#2023-05-01|2244.66
#2023-05-02|2210.35
#2023-05-03|2195.32
#2023-05-04|2171.76
#2023-05-05|2211.63
#2023-05-08|2208.65
#2023-05-09|2201.76
#2023-05-10|2198.05
#2023-05-11|2186.95
#2023-05-12|2187.53
#2023-05-15|2201.10
#2023-05-16|2171.33
#2023-05-17|2203.78
#2023-05-18|2224.27
#2023-05-19|2217.17
#2023-05-22|2219.59
#2023-05-23|2197.79
#2023-05-24|2174.90
#2023-05-25|2179.78
#2023-05-26|2200.87
#2023-05-29| .
#2023-05-30|2197.74
#2023-05-31|2174.56
#2023-06-01|2193.43
#2023-06-02|2243.05
#2023-06-05|2233.14
#2023-06-06|2250.91
#2023-06-07|2267.80
#2023-06-08|2270.60
#2023-06-09|2267.05
#2023-06-12|2284.91
#2023-06-13|2309.05
#2023-06-14|2303.49
#2023-06-15|2330.81
#2023-06-16|2325.77
#2023-06-19| .
#2023-06-20|2303.27
#2023-06-21|2301.60
#2023-06-22|2293.20
#2023-06-23|2275.32
#2023-06-26|2288.28
#2023-06-27|2321.76
#2023-06-28|2317.77
#2023-06-29|2335.32
#2023-06-30|2356.58
#2023-07-03|2364.94
#2023-07-04| .
#2023-07-05|2350.91
#2023-07-06|2328.48
#2023-07-07|2336.86
#2023-07-10|2359.51
#2023-07-11|2384.96
#2023-07-12|2393.47
#2023-07-13|2412.34
#2023-07-14|2396.03
#2023-07-17|2408.33
#2023-07-18|2430.25
#2023-07-19|2438.41
#2023-07-20|2429.02
#2023-07-21|2430.38
#2023-07-24|2437.36
#2023-07-25|2445.73
#2023-07-26|2446.35
#2023-07-27|2427.91
#2023-07-28|2444.17
#2023-07-31|2457.35
#2023-08-01|2452.05
#2023-08-02|2424.21
#2023-08-03|2414.78
#2023-08-04|2401.18
#2023-08-07|2422.08
#2023-08-08|2405.04
#2023-08-09|2392.79
#2023-08-10|2391.39
#2023-08-11|2391.55
#2023-08-14|2391.40
#2023-08-15|2355.97
#2023-08-16|2340.52
#2023-08-17|2320.95
#2023-08-18|2327.85
#2023-08-21|2331.82
#2023-08-22|2322.01
#2023-08-23|2341.88
#2023-08-24|2317.49
#2023-08-25|2330.80
#2023-08-28|2346.89
#2023-08-29|2376.98
#2023-08-30|2385.28
#2023-08-31|2379.59
#2023-09-01|2391.43
#2023-09-04| .
#2023-09-05|2367.54
#2023-09-06|2361.37
#2023-09-07|2353.91
#2023-09-08|2359.28
#2023-09-11|2367.24
#2023-09-12|2363.95
#2023-09-13|2354.19
#2023-09-14|2379.80
#2023-09-15|2357.13
#2023-09-18|2356.08
#2023-09-19|2349.39
#2023-09-20|2337.16
#2023-09-21|2299.41
#2023-09-22|2293.69
#2023-09-25|2302.68
#2023-09-26|2267.54
#2023-09-27|2275.46
#2023-09-28|2294.31
#2023-09-29|2286.15
#2023-10-02|2262.11
#2023-10-03|2229.71
#2023-10-04|2242.98
#2023-10-05|2238.88
#2023-10-06|2265.87
#2023-10-09|2288.29
#2023-10-10|2307.36
#2023-10-11|2314.66
#2023-10-12|2286.68
#2023-10-13|2276.23
#2023-10-16|2304.30
#2023-10-17|2317.34
#2023-10-18|2276.90
#2023-10-19|2248.34
#2023-10-20|2214.17
#2023-10-23|2203.17
#2023-10-24|2218.40
#2023-10-25|2192.47
#2023-10-26|2189.66
#2023-10-27|2167.47
#2023-10-30|2186.05
#2023-10-31|2205.47
#2023-11-01|2221.08
#2023-11-02|2271.54
#2023-11-03|2308.06
#2023-11-06|2295.84
#2023-11-07|2294.64
#2023-11-08|2290.66
#2023-11-09|2272.99
#2023-11-10|2302.45
#2023-11-13|2301.55
#2023-11-14|2364.75
#2023-11-15|2370.84
#2023-11-16|2362.26
#2023-11-17|2379.07
#2023-11-20|2388.97
#2023-11-21|2382.04
#2023-11-22|2391.00
#2023-11-23| .
#2023-11-24|2398.49
#2023-11-27|2392.70
#2023-11-28|2389.36
#2023-11-29|2398.04
#2023-11-30|2416.97
#2023-12-01|2451.11
#2023-12-04|2445.29
#2023-12-05|2425.05
#2023-12-06|2423.43
#2023-12-07|2436.78
#2023-12-08|2448.55
#2023-12-11|2469.74
#2023-12-12|2472.36
#2023-12-13|2515.80
#2023-12-14|2548.60
#2023-12-15|2535.41
#2023-12-18|2538.24
#2023-12-19|2558.09
#2023-12-20|2513.90
#2023-12-21|2542.20
#2023-12-22|2549.15
#2023-12-25| .
#2023-12-26|2563.94
#2023-12-27|2566.43
#2023-12-28|2567.35
#2023-12-29|2557.97
#2024-01-01| .
#2024-01-02|2551.75
#2024-01-03|2521.88
#2024-01-04|2518.06
#2024-01-05|2528.62
#2024-01-08|2556.35
#2024-01-09|2546.36
#2024-01-10|2551.34
#2024-01-11|2545.39
#2024-01-12|2541.49
#2024-01-15| .
#2024-01-16|2527.04
#2024-01-17|2509.35
#2024-01-18|2523.95
#2024-01-19|2552.23
#2024-01-22|2566.09
#2024-01-23|2566.25
#2024-01-24|2556.66
#2024-01-25|2579.39
#2024-01-26|2579.37
#2024-01-29|2600.92
#2024-01-30|2607.67
#2024-01-31|2572.59
#2024-02-01|2602.59
#2024-02-02|2613.58
#2024-02-05|2593.28
#2024-02-06|2605.50
#2024-02-07|2618.76
#2024-02-08|2626.63
#2024-02-09|2637.59
#2024-02-12|2650.05
#2024-02-13|2606.88
#2024-02-14|2639.81
#2024-02-15|2673.96
#2024-02-16|2651.92
#2024-02-19| .
#2024-02-20|2637.30
#2024-02-21|2638.21
#2024-02-22|2684.23
#2024-02-23|2687.28
#2024-02-26|2680.49
#2024-02-27|2691.72
#2024-02-28|2691.97
#2024-02-29|2708.26
#2024-03-01|2721.41
#2024-03-04|2735.01
#2024-03-05|2718.04
#2024-03-06|2736.93
#2024-03-07|2757.84
#2024-03-08|2746.10
#2024-03-11|2743.17
#2024-03-12|2757.57
#2024-03-13|2761.57
#2024-03-14|2736.63
#2024-03-15|2728.59
#2024-03-18|2737.46
#2024-03-19|2750.78
#2024-03-20|2781.43
#2024-03-21|2803.79
#2024-03-22|2790.47
#2024-03-25|2787.49
#2024-03-26|2784.99
#2024-03-27|2818.79
#2024-03-28|2828.89
#2024-03-29| .
#2024-04-01|2815.53
#2024-04-02|2791.80
#2024-04-03|2798.87
#2024-04-04|2767.39
#2024-04-05|2792.96
#2024-04-08|2794.42
#2024-04-09|2792.20
#2024-04-10|2754.99
#2024-04-11|2757.73
#2024-04-12|2716.35
#2024-04-15|2690.60
#2024-04-16|2679.10
#2024-04-17|2670.90
#2024-04-18|2669.96
#2024-04-19|2670.36
#2024-04-22|2693.65
#2024-04-23|2719.58
#2024-04-24|2720.79
#2024-04-25|2715.42
#2024-04-26|2722.49
#2024-04-29|2738.61
#2024-04-30|2692.87
#2024-05-01|2680.67
#2024-05-02|2704.15
#2024-05-03|2720.62
#2024-05-06|2752.65
#2024-05-07|2753.14
#2024-05-08|2754.24
#2024-05-09|2776.34
#2024-05-10|2779.50
#2024-05-13|2773.33
#2024-05-14|2784.26
#2024-05-15|2811.53
#2024-05-16|2801.73
#2024-05-17|2809.03
#2024-05-20|2810.68
#2024-05-21|2810.93
#2024-05-22|2795.89
#2024-05-23|2761.20
#2024-05-24|2784.55
#2024-05-27| .
#2024-05-28|2767.46
#2024-05-29|2735.23
#2024-05-30|2741.95
#2024-05-31|2772.44
#2024-06-03|2752.63
#2024-06-04|2740.64
#2024-06-05|2761.54
#2024-06-06|2751.56
#2024-06-07|2745.65
#2024-06-10|2759.97
#2024-06-11|2748.19
#2024-06-12|2765.27
#2024-06-13|2759.54
#2024-06-14|2738.95
#2024-06-17|2762.47
#2024-06-18|2772.94
#2024-06-19| .
#2024-06-20|2773.46
#2024-06-21|2772.20
#2024-06-24|2784.89
#2024-06-25|2772.70
#2024-06-26|2761.18
#2024-06-27|2768.07
#2024-06-28|2774.23
#2024-07-01|2757.47
#2024-07-02|2767.80
#2024-07-03|2771.54
#2024-07-04| .
#2024-07-05|2766.01
#2024-07-08|2773.22
#2024-07-09|2770.65
#2024-07-10|2793.66
#2024-07-11|2815.87
#2024-07-12|2834.90
#2024-07-15|2842.30
#2024-07-16|2884.06
#2024-07-17|2861.42
#2024-07-18|2844.21
#2024-07-19|2824.14
#2024-07-22|2845.76
#2024-07-23|2838.47
#2024-07-24|2798.74
#2024-07-25|2800.80
#2024-07-26|2838.65
#2024-07-29|2839.16
#2024-07-30|2847.84
#2024-07-31|2865.57
#2024-08-01|2827.14
#2024-08-02|2762.94
#2024-08-05|2698.06
#2024-08-06|2729.41
#2024-08-07|2713.65
#2024-08-08|2772.05
#2024-08-09|2780.48
#2024-08-12|2768.80
#2024-08-13|2797.61
#2024-08-14|2807.33
#2024-08-15|2844.71
#2024-08-16|2850.50
#2024-08-19|2873.78
#2024-08-20|2860.07
#2024-08-21|2880.56
#2024-08-22|2872.72
#2024-08-23|2910.60
#2024-08-26|2907.92
#2024-08-27|2908.08
#2024-08-28|2897.86
#2024-08-29|2906.93
#2024-08-30|2934.21
#2024-09-02| .
#2024-09-03|2882.62
#2024-09-04|2879.33
#2024-09-05|2859.88
#2024-09-06|2822.67
#2024-09-09|2852.21
#2024-09-10|2846.65
#2024-09-11|2854.03
#2024-09-12|2876.72
#2024-09-13|2903.65
#2024-09-16|2926.20
#2024-09-17|2932.32
#2024-09-18|2926.17
#2024-09-19|2964.91
#2024-09-20|2960.83
#2024-09-23|2976.49
#2024-09-24|2978.68
#2024-09-25|2963.27
#2024-09-26|2979.63
#2024-09-27|2986.61
#2024-09-30|2993.51
#2024-10-01|2979.78
#2024-10-02|2979.91
#2024-10-03|2972.78
#2024-10-04|3001.64
#2024-10-07|2977.95
#2024-10-08|2984.58
#2024-10-09|3006.19
#2024-10-10|2996.24
#2024-10-11|3031.20
#2024-10-14|3049.49
#2024-10-15|3033.83
#2024-10-16|3061.46
#2024-10-17|3060.73
#2024-10-18|3064.81
#2024-10-21|3040.26
#2024-10-22|3027.75
#2024-10-23|3018.83
#2024-10-24|3021.98
#2024-10-25|3004.06
#2024-10-28|3024.03
#2024-10-29|3009.23
#2024-10-30|3009.46
#2024-10-31|2985.35
#2024-11-01|2977.37
#2024-11-04|2979.32
#2024-11-05|3023.65
#2024-11-06|3119.80
#2024-11-07|3123.15
#2024-11-08|3153.82
#2024-11-11|3179.72
#2024-11-12|3159.13
#2024-11-13|3158.68
#2024-11-14|3136.46
#2024-11-15|3125.34
#2024-11-18|3139.81
#2024-11-19|3143.26
#2024-11-20|3153.78
#2024-11-21|3191.41
#2024-11-22|3219.78
#2024-11-25|3238.65
#2024-11-26|3241.03
#2024-11-27|3236.81
#2024-11-28| .
#2024-11-29|3247.02
#2024-12-02|3227.91
#2024-12-03|3221.60
#2024-12-04|3217.92
#2024-12-05|3210.75
#2024-12-06|3208.66
#2024-12-09|3166.92
#2024-12-10|3139.98
#2024-12-11|3150.95
#2024-12-12|3134.66
#2024-12-13|3128.15
#2024-12-16|3119.46
#2024-12-17|3092.98
#2024-12-18|2992.26
#2024-12-19|2987.59
#2024-12-20|3034.42
#2024-12-23|3039.02
#2024-12-24|3066.22
#2024-12-25| .
#2024-12-26|3069.01
#2024-12-27|3041.80
#2024-12-30|3016.31
#2024-12-31|3014.19
#2025-01-01| .
#2025-01-02|3015.43
#2025-01-03|3047.24
#2025-01-06|3046.44
#2025-01-07|3030.39
#2025-01-08|3038.28
#2025-01-09| .
#2025-01-10|2995.82
#2025-01-13|3020.05
#2025-01-14|3050.91
#2025-01-15|3091.19
#2025-01-16|3115.69
#2025-01-17|3134.99
#2025-01-20| .
#2025-01-21|3169.70
#2025-01-22|3158.56
#2025-01-23|3173.19
#2025-01-24|3169.08
#2025-01-27|3153.51
#2025-01-28|3151.27
#2025-01-29|3145.30
#2025-01-30|3172.49
#2025-01-31|3141.94
#2025-02-03|3124.14
#2025-02-04|3136.11
#2025-02-05|3155.66
#2025-02-06|3148.39
#2025-02-07|3133.16
#2025-02-10|3147.13
#2025-02-11|3141.02
#2025-02-12|3122.35
#2025-02-13|3152.53
#2025-02-14|3159.93
#2025-02-17| .
#2025-02-18|3176.38
#2025-02-19|3173.25
#2025-02-20|3150.08
#2025-02-21|3092.62
#2025-02-24|3087.43
#2025-02-25|3080.32
#2025-02-26|3077.37
#2025-02-27|3050.39
#2025-02-28|3094.44
#2025-03-03|3049.82
#2025-03-04|2993.48
#2025-03-05|3021.17
#2025-03-06|2972.96
#2025-03-07|2993.59
#2025-03-10|2935.67
#2025-03-11|2910.07
#2025-03-12|2909.08
#2025-03-13|2873.60
#2025-03-14|2938.99
#2025-03-17|2978.27
#2025-03-18|2956.27
#2025-03-19|2988.82
#2025-03-20|2980.79
#2025-03-21|2967.70
#2025-03-24|3025.80
#2025-03-25|3025.53
#2025-03-26|3012.67
#2025-03-27|2996.56
#2025-03-28|2949.57
#2025-03-31|2970.26
#2025-04-01|2979.97
#2025-04-02|3009.52
#2025-04-03|2850.95
#2025-04-04|2680.40
#2025-04-07|2663.62
#2025-04-08|2618.21
#2025-04-09|2833.75
#2025-04-10|2739.64
#2025-04-11|2782.44
#2025-04-14|2813.05
#2025-04-15|2811.99
#2025-04-16|2775.72
#2025-04-17|2796.65
#2025-04-18| .
#2025-04-21|2737.47
#2025-04-22|2809.64
#2025-04-23|2841.78
#2025-04-24|2891.49
#2025-04-25|2886.88
#2025-04-28|2899.46
#2025-04-29|2915.46
#2025-04-30|2915.95
#2025-05-01|2912.06
#2025-05-02|2961.98
#2025-05-05|2950.86
#2025-05-06|2930.80
#2025-05-07|2946.19
#2025-05-08|2970.53
#2025-05-09|2969.78
#2025-05-12|3046.01
#2025-05-13|3062.86
#2025-05-14|3049.09
#2025-05-15|3072.30
#2025-05-16|3102.76
#2025-05-19|3103.60
#2025-05-20|3092.77
#2025-05-21|3028.76
#2025-05-22|3023.60
#2025-05-23|3015.36
#2025-05-26| .
#2025-05-27|3069.81
#2025-05-28|3043.45
#2025-05-29|3051.32
#2025-05-30|3058.25
#2025-06-02|3071.41
#2025-06-03|3095.12
#2025-06-04|3088.94
#2025-06-05|3084.10
#2025-06-06|3113.96
#2025-06-09|3109.41
#2025-06-10|3120.96
#2025-06-11|3115.70
#2025-06-12|3120.68
#2025-06-13|3090.45
#2025-06-16|3118.83
#2025-06-17|3095.94
#2025-06-18|3101.00
#2025-06-19| .
#2025-06-20|3109.39
#2025-06-23|3133.43
#2025-06-24|3160.35
#2025-06-25|3137.67
#2025-06-26|3165.03
#2025-06-27|3178.11
#2025-06-30|3204.09
#2025-07-01|3223.15
#2025-07-02|3233.07
#2025-07-03|3252.08
#2025-07-04| .
#2025-07-07|3232.50
#2025-07-08|3233.72
#2025-07-09|3248.96
#2025-07-10|3258.30
#2025-07-11|3236.51
#2025-07-14|3246.61
#2025-07-15|3205.15
#2025-07-16|3216.86
#2025-07-17|3242.92
#2025-07-18|3246.32
#2025-07-21|3236.17
#2025-07-22|3266.20
#2025-07-23|3295.40
#2025-07-24|3284.04
#2025-07-25|3309.23
#2025-07-28|3298.18
#2025-07-29|3286.69
#2025-07-30|3274.52
#2025-07-31|3260.70
#2025-08-01|3215.16
#2025-08-04|3263.38
#2025-08-05|3256.10
#2025-08-06|3260.04
#2025-08-07|3256.91
#2025-08-08|3262.10
#2025-08-11|3251.56
#2025-08-12|3298.50
#2025-08-13|3329.05
#2025-08-14|3309.01
#2025-08-15|3303.34
#2025-08-18|3307.21
#2025-08-19|3303.85
#2025-08-20|3301.55
#2025-08-21|3293.70
#2025-08-22|3359.60
#2025-08-25|3337.87
#2025-08-26|3348.18
#2025-08-27|3356.00
#2025-08-28|3364.63
#2025-08-29|3356.37
#2025-09-01| .
#2025-09-02|3335.64
#2025-09-03|3327.20
#2025-09-04|3357.48
#2025-09-05|3356.65
#2025-09-08|3365.27
#2025-09-09|3365.71
#2025-09-10|3374.37
#2025-09-11|3415.13
#2025-09-12|3390.10
#2025-09-15|3388.77
#2025-09-16|3381.04
#2025-09-17|3384.50
#2025-09-18|3413.04
#2025-09-19|3408.65
#2025-09-22|3411.13
#2025-09-23|3405.97
#2025-09-24|3395.82
#2025-09-25|3369.12
#2025-09-26|3400.10
#2025-09-29|3414.04
#2025-09-30|3418.03
#2025-10-01|3424.63
#2025-10-02|3434.69
#2025-10-03|3445.82
#2025-10-06|3447.68
#2025-10-07|3429.74
#2025-10-08|3449.81
#2025-10-09|3427.41
#2025-10-10|3333.41
#2025-10-13|3378.59
#2025-10-14|3394.36
#2025-10-15|3406.60
#2025-10-16|3369.45
#2025-10-17|3373.81
#2025-10-20|3412.14
#2025-10-21|3422.29
#2025-10-22|3391.08
#2025-10-23|3424.35
#2025-10-24|3448.07
#2025-10-27|3474.21
#2025-10-28|3450.93
#2025-10-29|3437.88
#2025-10-30|3404.16
#2025-10-31|3429.41
#2025-11-03|3423.50
#2025-11-04|3380.77
#2025-11-05|3406.48
#2025-11-06|3373.17
#2025-11-07|3406.27
#2025-11-10|3437.54
#2025-11-11|3441.68
#2025-11-12|3450.90
#2025-11-13|3387.99
#2025-11-14|3383.39
#2025-11-17|3335.90
#2025-11-18|3333.41
#2025-11-19|3328.79
#2025-11-20|3275.79
#2025-11-21|3327.22
#2025-11-24|3366.44
#2025-11-25|3409.80
#2025-11-26|3442.84
#2025-11-27| .
#2025-11-28|3470.19
#2025-12-01|3444.57
#2025-12-02|3445.26
#2025-12-03|3473.95
#2025-12-04|3482.43
#2025-12-05|3485.46
#2025-12-08|3473.76
#2025-12-09|3468.30
#2025-12-10|3518.26
#2025-12-11|3543.43
#2025-12-12|3501.91
#2025-12-15|3498.37
#2025-12-16|3477.17
#2025-12-17|3452.09
#2025-12-18|3470.16
#2025-12-19|3499.81
#2025-12-22|3531.51
#2025-12-23|3524.70
#2025-12-24|3535.91
#2025-12-25| .
#2025-12-26|3533.57
#2025-12-29|3522.90
#2025-12-30|3517.36
#2025-12-31|3486.68
#2026-01-01| .
#2026-01-02|3531.68
#2026-01-05|3570.61
#2026-01-06|3607.51
#2026-01-07|3571.26
#2026-01-08|3582.95
#2026-01-09|3601.53
#2026-01-12|3606.51
#2026-01-13|3609.97
#2026-01-14|3615.98
#2026-01-15|3635.03
#2026-01-16|3624.71
#2026-01-19| .
#2026-01-20|3578.97
#2026-01-21|3635.51
#2026-01-22|3641.90
#2026-01-23|3621.95
#2026-01-26|3632.62
#2026-01-27|3640.12
#2026-01-28|3635.50
#2026-01-29|3642.75
#2026-01-30|3623.07
#2026-02-02|3642.01
#2026-02-03|3657.04
#2026-02-04|3666.52
#2026-02-05|3636.42
#2026-02-06|3722.32
#2026-02-09|3729.67
#2026-02-10|3734.22
#2026-02-11|3750.97
#2026-02-12|3703.86
#2026-02-13|3739.21
#2026-02-16| .
#2026-02-17|3731.05
#2026-02-18|3751.41
#2026-02-19|3745.59
#2026-02-20|3759.93
#2026-02-23|3716.10
#2026-02-24|3742.79
#2026-02-25|3744.51
#2026-02-26|3757.77
#2026-02-27|3753.78
#2026-03-02|3755.34
#2026-03-03|3700.65
#2026-03-04|3716.72
#2026-03-05|3679.08
#2026-03-06|3633.33
#2026-03-09|3653.84
#2026-03-10|3632.46
#2026-03-11|3630.41
#2026-03-12|3576.21
#2026-03-13|3571.68