Table Data - Nasdaq AlphaDEX Large Cap Value Index
| Title | Nasdaq AlphaDEX Large Cap Value Index |
|---|---|
| Series ID | NASDAQNQDXUSLCV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 997.83 |
| 2016-01-12 | 1001.56 |
| 2016-01-13 | 977.49 |
| 2016-01-14 | 991.68 |
| 2016-01-15 | 969.25 |
| 2016-01-18 | . |
| 2016-01-19 | 962.76 |
| 2016-01-20 | 949.43 |
| 2016-01-21 | 956.89 |
| 2016-01-22 | 975.91 |
| 2016-01-25 | 950.87 |
| 2016-01-26 | 972.72 |
| 2016-01-27 | 968.83 |
| 2016-01-28 | 974.58 |
| 2016-01-29 | 1002.59 |
| 2016-02-01 | 1003.92 |
| 2016-02-02 | 978.91 |
| 2016-02-03 | 992.33 |
| 2016-02-04 | 999.24 |
| 2016-02-05 | 988.47 |
| 2016-02-08 | 972.44 |
| 2016-02-09 | 967.11 |
| 2016-02-10 | 963.61 |
| 2016-02-11 | 948.17 |
| 2016-02-12 | 971.13 |
| 2016-02-15 | . |
| 2016-02-16 | 988.99 |
| 2016-02-17 | 1005.84 |
| 2016-02-18 | 1005.89 |
| 2016-02-19 | 1000.39 |
| 2016-02-22 | 1020.87 |
| 2016-02-23 | 1005.46 |
| 2016-02-24 | 1011.99 |
| 2016-02-25 | 1022.32 |
| 2016-02-26 | 1023.01 |
| 2016-02-29 | 1019.14 |
| 2016-03-01 | 1041.61 |
| 2016-03-02 | 1051.92 |
| 2016-03-03 | 1065.61 |
| 2016-03-04 | 1070.76 |
| 2016-03-07 | 1080.43 |
| 2016-03-08 | 1060.34 |
| 2016-03-09 | 1067.97 |
| 2016-03-10 | 1068.80 |
| 2016-03-11 | 1089.11 |
| 2016-03-14 | 1085.06 |
| 2016-03-15 | 1078.62 |
| 2016-03-16 | 1090.34 |
| 2016-03-17 | 1102.37 |
| 2016-03-18 | 1108.93 |
| 2016-03-21 | 1107.77 |
| 2016-03-22 | 1104.75 |
| 2016-03-23 | 1088.93 |
| 2016-03-24 | 1088.93 |
| 2016-03-25 | . |
| 2016-03-28 | 1089.98 |
| 2016-03-29 | 1098.65 |
| 2016-03-30 | 1101.40 |
| 2016-03-31 | 1103.21 |
| 2016-04-01 | 1103.26 |
| 2016-04-04 | 1093.62 |
| 2016-04-05 | 1080.91 |
| 2016-04-06 | 1087.62 |
| 2016-04-07 | 1073.90 |
| 2016-04-08 | 1077.16 |
| 2016-04-11 | 1078.28 |
| 2016-04-12 | 1091.40 |
| 2016-04-13 | 1110.79 |
| 2016-04-14 | 1107.59 |
| 2016-04-15 | 1106.45 |
| 2016-04-18 | 1113.31 |
| 2016-04-19 | 1123.22 |
| 2016-04-20 | 1129.48 |
| 2016-04-21 | 1122.07 |
| 2016-04-22 | 1129.73 |
| 2016-04-25 | 1121.68 |
| 2016-04-26 | 1131.48 |
| 2016-04-27 | 1137.69 |
| 2016-04-28 | 1122.26 |
| 2016-04-29 | 1107.46 |
| 2016-05-02 | 1113.26 |
| 2016-05-03 | 1097.70 |
| 2016-05-04 | 1083.78 |
| 2016-05-05 | 1079.62 |
| 2016-05-06 | 1082.46 |
| 2016-05-09 | 1077.11 |
| 2016-05-10 | 1092.70 |
| 2016-05-11 | 1082.62 |
| 2016-05-12 | 1077.10 |
| 2016-05-13 | 1065.81 |
| 2016-05-16 | 1074.81 |
| 2016-05-17 | 1070.96 |
| 2016-05-18 | 1074.15 |
| 2016-05-19 | 1069.22 |
| 2016-05-20 | 1078.95 |
| 2016-05-23 | 1076.91 |
| 2016-05-24 | 1090.78 |
| 2016-05-25 | 1102.71 |
| 2016-05-26 | 1099.95 |
| 2016-05-27 | 1107.34 |
| 2016-05-30 | . |
| 2016-05-31 | 1110.64 |
| 2016-06-01 | 1113.28 |
| 2016-06-02 | 1117.76 |
| 2016-06-03 | 1110.76 |
| 2016-06-06 | 1119.71 |
| 2016-06-07 | 1123.55 |
| 2016-06-08 | 1124.12 |
| 2016-06-09 | 1117.54 |
| 2016-06-10 | 1100.90 |
| 2016-06-13 | 1087.14 |
| 2016-06-14 | 1076.35 |
| 2016-06-15 | 1078.15 |
| 2016-06-16 | 1077.60 |
| 2016-06-17 | 1083.69 |
| 2016-06-20 | 1093.47 |
| 2016-06-21 | 1097.12 |
| 2016-06-22 | 1095.72 |
| 2016-06-23 | 1116.03 |
| 2016-06-24 | 1061.05 |
| 2016-06-27 | 1025.82 |
| 2016-06-28 | 1048.68 |
| 2016-06-29 | 1069.46 |
| 2016-06-30 | 1088.58 |
| 2016-07-01 | 1089.97 |
| 2016-07-04 | . |
| 2016-07-05 | 1069.07 |
| 2016-07-06 | 1074.42 |
| 2016-07-07 | 1075.36 |
| 2016-07-08 | 1098.22 |
| 2016-07-11 | 1105.86 |
| 2016-07-12 | 1122.91 |
| 2016-07-13 | 1123.22 |
| 2016-07-14 | 1132.59 |
| 2016-07-15 | 1130.82 |
| 2016-07-18 | 1134.63 |
| 2016-07-19 | 1130.68 |
| 2016-07-20 | 1136.45 |
| 2016-07-21 | 1133.89 |
| 2016-07-22 | 1140.43 |
| 2016-07-25 | 1141.91 |
| 2016-07-26 | 1151.15 |
| 2016-07-27 | 1144.17 |
| 2016-07-28 | 1143.91 |
| 2016-07-29 | 1144.57 |
| 2016-08-01 | 1137.71 |
| 2016-08-02 | 1121.99 |
| 2016-08-03 | 1135.16 |
| 2016-08-04 | 1131.78 |
| 2016-08-05 | 1147.22 |
| 2016-08-08 | 1150.14 |
| 2016-08-09 | 1144.76 |
| 2016-08-10 | 1140.20 |
| 2016-08-11 | 1152.17 |
| 2016-08-12 | 1151.34 |
| 2016-08-15 | 1159.49 |
| 2016-08-16 | 1154.87 |
| 2016-08-17 | 1155.09 |
| 2016-08-18 | 1159.41 |
| 2016-08-19 | 1159.71 |
| 2016-08-22 | 1157.02 |
| 2016-08-23 | 1163.63 |
| 2016-08-24 | 1158.49 |
| 2016-08-25 | 1158.83 |
| 2016-08-26 | 1155.60 |
| 2016-08-29 | 1162.68 |
| 2016-08-30 | 1166.06 |
| 2016-08-31 | 1162.43 |
| 2016-09-01 | 1158.22 |
| 2016-09-02 | 1165.29 |
| 2016-09-05 | . |
| 2016-09-06 | 1163.95 |
| 2016-09-07 | 1171.21 |
| 2016-09-08 | 1170.22 |
| 2016-09-09 | 1141.74 |
| 2016-09-12 | 1158.97 |
| 2016-09-13 | 1139.28 |
| 2016-09-14 | 1134.98 |
| 2016-09-15 | 1148.17 |
| 2016-09-16 | 1142.84 |
| 2016-09-19 | 1146.92 |
| 2016-09-20 | 1140.86 |
| 2016-09-21 | 1154.99 |
| 2016-09-22 | 1161.83 |
| 2016-09-23 | 1156.41 |
| 2016-09-26 | 1144.11 |
| 2016-09-27 | 1151.13 |
| 2016-09-28 | 1158.19 |
| 2016-09-29 | 1146.43 |
| 2016-09-30 | 1160.19 |
| 2016-10-03 | 1157.08 |
| 2016-10-04 | 1154.73 |
| 2016-10-05 | 1167.95 |
| 2016-10-06 | 1168.17 |
| 2016-10-07 | 1164.01 |
| 2016-10-10 | 1169.35 |
| 2016-10-11 | 1154.34 |
| 2016-10-12 | 1155.07 |
| 2016-10-13 | 1150.10 |
| 2016-10-14 | 1149.14 |
| 2016-10-17 | 1145.87 |
| 2016-10-18 | 1154.48 |
| 2016-10-19 | 1161.66 |
| 2016-10-20 | 1162.00 |
| 2016-10-21 | 1161.25 |
| 2016-10-24 | 1165.78 |
| 2016-10-25 | 1161.08 |
| 2016-10-26 | 1164.35 |
| 2016-10-27 | 1159.98 |
| 2016-10-28 | 1161.13 |
| 2016-10-31 | 1165.91 |
| 2016-11-01 | 1156.07 |
| 2016-11-02 | 1149.37 |
| 2016-11-03 | 1145.89 |
| 2016-11-04 | 1145.84 |
| 2016-11-07 | 1172.26 |
| 2016-11-08 | 1175.22 |
| 2016-11-09 | 1193.86 |
| 2016-11-10 | 1212.54 |
| 2016-11-11 | 1215.46 |
| 2016-11-14 | 1233.97 |
| 2016-11-15 | 1241.88 |
| 2016-11-16 | 1232.45 |
| 2016-11-17 | 1243.43 |
| 2016-11-18 | 1239.24 |
| 2016-11-21 | 1247.98 |
| 2016-11-22 | 1252.89 |
| 2016-11-23 | 1257.68 |
| 2016-11-24 | . |
| 2016-11-25 | 1262.40 |
| 2016-11-28 | 1252.53 |
| 2016-11-29 | 1251.59 |
| 2016-11-30 | 1252.35 |
| 2016-12-01 | 1259.01 |
| 2016-12-02 | 1256.24 |
| 2016-12-05 | 1265.19 |
| 2016-12-06 | 1272.73 |
| 2016-12-07 | 1297.86 |
| 2016-12-08 | 1306.86 |
| 2016-12-09 | 1308.72 |
| 2016-12-12 | 1298.50 |
| 2016-12-13 | 1302.72 |
| 2016-12-14 | 1289.44 |
| 2016-12-15 | 1297.91 |
| 2016-12-16 | 1290.90 |
| 2016-12-19 | 1292.41 |
| 2016-12-20 | 1301.77 |
| 2016-12-21 | 1299.50 |
| 2016-12-22 | 1292.86 |
| 2016-12-23 | 1295.11 |
| 2016-12-26 | . |
| 2016-12-27 | 1298.63 |
| 2016-12-28 | 1283.54 |
| 2016-12-29 | 1281.52 |
| 2016-12-30 | 1278.21 |
| 2017-01-02 | . |
| 2017-01-03 | 1290.37 |
| 2017-01-04 | 1304.04 |
| 2017-01-05 | 1291.25 |
| 2017-01-06 | 1291.10 |
| 2017-01-09 | 1282.48 |
| 2017-01-10 | 1289.18 |
| 2017-01-11 | 1295.48 |
| 2017-01-12 | 1292.40 |
| 2017-01-13 | 1294.02 |
| 2017-01-16 | . |
| 2017-01-17 | 1288.56 |
| 2017-01-18 | 1293.51 |
| 2017-01-19 | 1286.68 |
| 2017-01-20 | 1292.21 |
| 2017-01-23 | 1286.84 |
| 2017-01-24 | 1303.53 |
| 2017-01-25 | 1313.87 |
| 2017-01-26 | 1312.90 |
| 2017-01-27 | 1304.57 |
| 2017-01-30 | 1298.33 |
| 2017-01-31 | 1300.23 |
| 2017-02-01 | 1298.11 |
| 2017-02-02 | 1299.53 |
| 2017-02-03 | 1310.68 |
| 2017-02-06 | 1308.36 |
| 2017-02-07 | 1307.06 |
| 2017-02-08 | 1309.47 |
| 2017-02-09 | 1320.89 |
| 2017-02-10 | 1327.88 |
| 2017-02-13 | 1334.96 |
| 2017-02-14 | 1341.22 |
| 2017-02-15 | 1349.00 |
| 2017-02-16 | 1345.91 |
| 2017-02-17 | 1348.72 |
| 2017-02-20 | . |
| 2017-02-21 | 1359.00 |
| 2017-02-22 | 1358.89 |
| 2017-02-23 | 1355.51 |
| 2017-02-24 | 1359.12 |
| 2017-02-27 | 1362.16 |
| 2017-02-28 | 1355.76 |
| 2017-03-01 | 1372.15 |
| 2017-03-02 | 1361.13 |
| 2017-03-03 | 1360.33 |
| 2017-03-06 | 1352.71 |
| 2017-03-07 | 1346.49 |
| 2017-03-08 | 1345.68 |
| 2017-03-09 | 1343.69 |
| 2017-03-10 | 1349.14 |
| 2017-03-13 | 1347.69 |
| 2017-03-14 | 1341.20 |
| 2017-03-15 | 1353.37 |
| 2017-03-16 | 1352.83 |
| 2017-03-17 | 1349.04 |
| 2017-03-20 | 1342.11 |
| 2017-03-21 | 1320.01 |
| 2017-03-22 | 1324.96 |
| 2017-03-23 | 1325.98 |
| 2017-03-24 | 1325.23 |
| 2017-03-27 | 1325.24 |
| 2017-03-28 | 1338.74 |
| 2017-03-29 | 1340.58 |
| 2017-03-30 | 1346.79 |
| 2017-03-31 | 1344.19 |
| 2017-04-03 | 1337.00 |
| 2017-04-04 | 1334.54 |
| 2017-04-05 | 1328.85 |
| 2017-04-06 | 1335.48 |
| 2017-04-07 | 1332.65 |
| 2017-04-10 | 1337.83 |
| 2017-04-11 | 1338.56 |
| 2017-04-12 | 1332.45 |
| 2017-04-13 | 1322.85 |
| 2017-04-14 | . |
| 2017-04-17 | 1334.37 |
| 2017-04-18 | 1330.07 |
| 2017-04-19 | 1329.55 |
| 2017-04-20 | 1340.47 |
| 2017-04-21 | 1337.10 |
| 2017-04-24 | 1351.80 |
| 2017-04-25 | 1355.51 |
| 2017-04-26 | 1358.30 |
| 2017-04-27 | 1360.42 |
| 2017-04-28 | 1352.57 |
| 2017-05-01 | 1348.95 |
| 2017-05-02 | 1351.24 |
| 2017-05-03 | 1345.38 |
| 2017-05-04 | 1344.14 |
| 2017-05-05 | 1351.24 |
| 2017-05-08 | 1349.21 |
| 2017-05-09 | 1350.07 |
| 2017-05-10 | 1352.53 |
| 2017-05-11 | 1344.40 |
| 2017-05-12 | 1337.74 |
| 2017-05-15 | 1343.79 |
| 2017-05-16 | 1338.98 |
| 2017-05-17 | 1318.07 |
| 2017-05-18 | 1320.66 |
| 2017-05-19 | 1328.29 |
| 2017-05-22 | 1336.04 |
| 2017-05-23 | 1338.66 |
| 2017-05-24 | 1339.34 |
| 2017-05-25 | 1348.98 |
| 2017-05-26 | 1348.67 |
| 2017-05-29 | . |
| 2017-05-30 | 1347.70 |
| 2017-05-31 | 1349.59 |
| 2017-06-01 | 1366.91 |
| 2017-06-02 | 1367.78 |
| 2017-06-05 | 1364.36 |
| 2017-06-06 | 1356.91 |
| 2017-06-07 | 1360.43 |
| 2017-06-08 | 1360.81 |
| 2017-06-09 | 1370.00 |
| 2017-06-12 | 1371.96 |
| 2017-06-13 | 1377.59 |
| 2017-06-14 | 1375.93 |
| 2017-06-15 | 1371.10 |
| 2017-06-16 | 1372.58 |
| 2017-06-19 | 1379.52 |
| 2017-06-20 | 1367.54 |
| 2017-06-21 | 1364.16 |
| 2017-06-22 | 1363.30 |
| 2017-06-23 | 1364.20 |
| 2017-06-26 | 1370.54 |
| 2017-06-27 | 1364.13 |
| 2017-06-28 | 1372.74 |
| 2017-06-29 | 1363.95 |
| 2017-06-30 | 1368.50 |
| 2017-07-03 | 1376.77 |
| 2017-07-04 | . |
| 2017-07-05 | 1373.40 |
| 2017-07-06 | 1357.73 |
| 2017-07-07 | 1367.12 |
| 2017-07-10 | 1364.59 |
| 2017-07-11 | 1361.89 |
| 2017-07-12 | 1370.50 |
| 2017-07-13 | 1375.49 |
| 2017-07-14 | 1381.47 |
| 2017-07-17 | 1385.97 |
| 2017-07-18 | 1381.39 |
| 2017-07-19 | 1389.64 |
| 2017-07-20 | 1390.11 |
| 2017-07-21 | 1392.63 |
| 2017-07-24 | 1388.10 |
| 2017-07-25 | 1394.75 |
| 2017-07-26 | 1389.11 |
| 2017-07-27 | 1389.29 |
| 2017-07-28 | 1387.00 |
| 2017-07-31 | 1388.70 |
| 2017-08-01 | 1391.84 |
| 2017-08-02 | 1388.43 |
| 2017-08-03 | 1384.37 |
| 2017-08-04 | 1384.77 |
| 2017-08-07 | 1386.03 |
| 2017-08-08 | 1382.70 |
| 2017-08-09 | 1378.46 |
| 2017-08-10 | 1359.75 |
| 2017-08-11 | 1357.70 |
| 2017-08-14 | 1368.73 |
| 2017-08-15 | 1363.57 |
| 2017-08-16 | 1367.01 |
| 2017-08-17 | 1344.61 |
| 2017-08-18 | 1338.66 |
| 2017-08-21 | 1339.79 |
| 2017-08-22 | 1350.92 |
| 2017-08-23 | 1349.94 |
| 2017-08-24 | 1347.25 |
| 2017-08-25 | 1354.44 |
| 2017-08-28 | 1352.59 |
| 2017-08-29 | 1348.64 |
| 2017-08-30 | 1352.58 |
| 2017-08-31 | 1358.23 |
| 2017-09-01 | 1365.14 |
| 2017-09-04 | . |
| 2017-09-05 | 1350.37 |
| 2017-09-06 | 1356.18 |
| 2017-09-07 | 1350.30 |
| 2017-09-08 | 1353.95 |
| 2017-09-11 | 1370.25 |
| 2017-09-12 | 1376.01 |
| 2017-09-13 | 1377.54 |
| 2017-09-14 | 1375.78 |
| 2017-09-15 | 1380.76 |
| 2017-09-18 | 1379.53 |
| 2017-09-19 | 1377.31 |
| 2017-09-20 | 1377.18 |
| 2017-09-21 | 1374.96 |
| 2017-09-22 | 1378.12 |
| 2017-09-25 | 1386.41 |
| 2017-09-26 | 1388.35 |
| 2017-09-27 | 1390.98 |
| 2017-09-28 | 1390.74 |
| 2017-09-29 | 1393.91 |
| 2017-10-02 | 1402.28 |
| 2017-10-03 | 1404.96 |
| 2017-10-04 | 1408.46 |
| 2017-10-05 | 1412.43 |
| 2017-10-06 | 1407.04 |
| 2017-10-09 | 1398.89 |
| 2017-10-10 | 1404.98 |
| 2017-10-11 | 1404.88 |
| 2017-10-12 | 1401.19 |
| 2017-10-13 | 1404.05 |
| 2017-10-16 | 1403.20 |
| 2017-10-17 | 1403.05 |
| 2017-10-18 | 1405.41 |
| 2017-10-19 | 1409.39 |
| 2017-10-20 | 1419.68 |
| 2017-10-23 | 1416.51 |
| 2017-10-24 | 1419.80 |
| 2017-10-25 | 1408.94 |
| 2017-10-26 | 1409.89 |
| 2017-10-27 | 1407.91 |
| 2017-10-30 | 1401.75 |
| 2017-10-31 | 1401.98 |
| 2017-11-01 | 1408.48 |
| 2017-11-02 | 1406.78 |
| 2017-11-03 | 1406.11 |
| 2017-11-06 | 1408.71 |
| 2017-11-07 | 1408.24 |
| 2017-11-08 | 1409.20 |
| 2017-11-09 | 1408.17 |
| 2017-11-10 | 1407.70 |
| 2017-11-13 | 1409.55 |
| 2017-11-14 | 1407.69 |
| 2017-11-15 | 1401.53 |
| 2017-11-16 | 1410.95 |
| 2017-11-17 | 1415.22 |
| 2017-11-20 | 1415.88 |
| 2017-11-21 | 1420.50 |
| 2017-11-22 | 1419.27 |
| 2017-11-23 | . |
| 2017-11-24 | 1418.24 |
| 2017-11-27 | 1418.21 |
| 2017-11-28 | 1438.55 |
| 2017-11-29 | 1455.90 |
| 2017-11-30 | 1464.39 |
| 2017-12-01 | 1463.09 |
| 2017-12-04 | 1474.19 |
| 2017-12-05 | 1461.61 |
| 2017-12-06 | 1459.43 |
| 2017-12-07 | 1465.90 |
| 2017-12-08 | 1477.28 |
| 2017-12-11 | 1480.39 |
| 2017-12-12 | 1479.38 |
| 2017-12-13 | 1475.71 |
| 2017-12-14 | 1465.60 |
| 2017-12-15 | 1481.11 |
| 2017-12-18 | 1492.46 |
| 2017-12-19 | 1487.43 |
| 2017-12-20 | 1489.58 |
| 2017-12-21 | 1492.94 |
| 2017-12-22 | 1495.39 |
| 2017-12-25 | . |
| 2017-12-26 | 1496.50 |
| 2017-12-27 | 1493.72 |
| 2017-12-28 | 1497.74 |
| 2017-12-29 | 1489.21 |
| 2018-01-01 | . |
| 2018-01-02 | 1500.21 |
| 2018-01-03 | 1504.28 |
| 2018-01-04 | 1506.96 |
| 2018-01-05 | 1512.92 |
| 2018-01-08 | 1515.28 |
| 2018-01-09 | 1512.75 |
| 2018-01-10 | 1511.91 |
| 2018-01-11 | 1530.58 |
| 2018-01-12 | 1541.26 |
| 2018-01-15 | . |
| 2018-01-16 | 1529.74 |
| 2018-01-17 | 1541.70 |
| 2018-01-18 | 1536.43 |
| 2018-01-19 | 1545.08 |
| 2018-01-22 | 1558.71 |
| 2018-01-23 | 1560.15 |
| 2018-01-24 | 1557.65 |
| 2018-01-25 | 1557.17 |
| 2018-01-26 | 1574.47 |
| 2018-01-29 | 1562.72 |
| 2018-01-30 | 1541.98 |
| 2018-01-31 | 1536.38 |
| 2018-02-01 | 1534.73 |
| 2018-02-02 | 1501.43 |
| 2018-02-05 | 1447.96 |
| 2018-02-06 | 1463.67 |
| 2018-02-07 | 1460.89 |
| 2018-02-08 | 1413.81 |
| 2018-02-09 | 1431.59 |
| 2018-02-12 | 1447.65 |
| 2018-02-13 | 1451.50 |
| 2018-02-14 | 1469.08 |
| 2018-02-15 | 1482.00 |
| 2018-02-16 | 1484.29 |
| 2018-02-19 | . |
| 2018-02-20 | 1472.04 |
| 2018-02-21 | 1461.75 |
| 2018-02-22 | 1461.41 |
| 2018-02-23 | 1484.88 |
| 2018-02-26 | 1496.20 |
| 2018-02-27 | 1475.55 |
| 2018-02-28 | 1458.65 |
| 2018-03-01 | 1444.19 |
| 2018-03-02 | 1450.90 |
| 2018-03-05 | 1467.83 |
| 2018-03-06 | 1471.52 |
| 2018-03-07 | 1464.96 |
| 2018-03-08 | 1468.10 |
| 2018-03-09 | 1486.99 |
| 2018-03-12 | 1485.13 |
| 2018-03-13 | 1481.93 |
| 2018-03-14 | 1471.89 |
| 2018-03-15 | 1466.86 |
| 2018-03-16 | 1474.22 |
| 2018-03-19 | 1457.94 |
| 2018-03-20 | 1456.45 |
| 2018-03-21 | 1458.78 |
| 2018-03-22 | 1428.61 |
| 2018-03-23 | 1403.16 |
| 2018-03-26 | 1433.40 |
| 2018-03-27 | 1421.37 |
| 2018-03-28 | 1419.57 |
| 2018-03-29 | 1436.97 |
| 2018-03-30 | . |
| 2018-04-02 | 1407.12 |
| 2018-04-03 | 1424.27 |
| 2018-04-04 | 1439.71 |
| 2018-04-05 | 1450.34 |
| 2018-04-06 | 1423.20 |
| 2018-04-09 | 1422.95 |
| 2018-04-10 | 1440.41 |
| 2018-04-11 | 1432.40 |
| 2018-04-12 | 1438.21 |
| 2018-04-13 | 1433.52 |
| 2018-04-16 | 1450.59 |
| 2018-04-17 | 1457.81 |
| 2018-04-18 | 1462.87 |
| 2018-04-19 | 1457.41 |
| 2018-04-20 | 1448.35 |
| 2018-04-23 | 1452.84 |
| 2018-04-24 | 1442.63 |
| 2018-04-25 | 1450.23 |
| 2018-04-26 | 1451.23 |
| 2018-04-27 | 1451.54 |
| 2018-04-30 | 1436.98 |
| 2018-05-01 | 1434.36 |
| 2018-05-02 | 1423.48 |
| 2018-05-03 | 1411.50 |
| 2018-05-04 | 1428.90 |
| 2018-05-07 | 1427.60 |
| 2018-05-08 | 1422.13 |
| 2018-05-09 | 1430.09 |
| 2018-05-10 | 1442.13 |
| 2018-05-11 | 1441.84 |
| 2018-05-14 | 1444.63 |
| 2018-05-15 | 1441.26 |
| 2018-05-16 | 1448.70 |
| 2018-05-17 | 1453.37 |
| 2018-05-18 | 1445.60 |
| 2018-05-21 | 1451.84 |
| 2018-05-22 | 1449.02 |
| 2018-05-23 | 1444.95 |
| 2018-05-24 | 1443.57 |
| 2018-05-25 | 1439.16 |
| 2018-05-28 | . |
| 2018-05-29 | 1418.96 |
| 2018-05-30 | 1439.03 |
| 2018-05-31 | 1424.72 |
| 2018-06-01 | 1433.10 |
| 2018-06-04 | 1437.65 |
| 2018-06-05 | 1437.96 |
| 2018-06-06 | 1447.62 |
| 2018-06-07 | 1451.81 |
| 2018-06-08 | 1457.03 |
| 2018-06-11 | 1461.39 |
| 2018-06-12 | 1460.01 |
| 2018-06-13 | 1452.54 |
| 2018-06-14 | 1455.40 |
| 2018-06-15 | 1455.83 |
| 2018-06-18 | 1453.03 |
| 2018-06-19 | 1449.60 |
| 2018-06-20 | 1451.90 |
| 2018-06-21 | 1444.72 |
| 2018-06-22 | 1451.20 |
| 2018-06-25 | 1439.04 |
| 2018-06-26 | 1439.44 |
| 2018-06-27 | 1429.17 |
| 2018-06-28 | 1428.35 |
| 2018-06-29 | 1427.10 |
| 2018-07-02 | 1426.22 |
| 2018-07-03 | 1426.14 |
| 2018-07-04 | . |
| 2018-07-05 | 1435.49 |
| 2018-07-06 | 1445.23 |
| 2018-07-09 | 1457.12 |
| 2018-07-10 | 1460.28 |
| 2018-07-11 | 1445.05 |
| 2018-07-12 | 1447.93 |
| 2018-07-13 | 1449.42 |
| 2018-07-16 | 1447.53 |
| 2018-07-17 | 1450.09 |
| 2018-07-18 | 1457.48 |
| 2018-07-19 | 1453.55 |
| 2018-07-20 | 1446.63 |
| 2018-07-23 | 1449.14 |
| 2018-07-24 | 1448.75 |
| 2018-07-25 | 1454.52 |
| 2018-07-26 | 1465.52 |
| 2018-07-27 | 1465.17 |
| 2018-07-30 | 1467.99 |
| 2018-07-31 | 1474.25 |
| 2018-08-01 | 1459.29 |
| 2018-08-02 | 1461.40 |
| 2018-08-03 | 1473.55 |
| 2018-08-06 | 1475.53 |
| 2018-08-07 | 1480.97 |
| 2018-08-08 | 1478.25 |
| 2018-08-09 | 1476.92 |
| 2018-08-10 | 1465.70 |
| 2018-08-13 | 1458.35 |
| 2018-08-14 | 1470.51 |
| 2018-08-15 | 1460.65 |
| 2018-08-16 | 1475.24 |
| 2018-08-17 | 1484.49 |
| 2018-08-20 | 1491.80 |
| 2018-08-21 | 1496.36 |
| 2018-08-22 | 1488.18 |
| 2018-08-23 | 1480.48 |
| 2018-08-24 | 1486.05 |
| 2018-08-27 | 1496.57 |
| 2018-08-28 | 1495.43 |
| 2018-08-29 | 1498.69 |
| 2018-08-30 | 1487.21 |
| 2018-08-31 | 1486.21 |
| 2018-09-03 | . |
| 2018-09-04 | 1485.26 |
| 2018-09-05 | 1491.86 |
| 2018-09-06 | 1486.10 |
| 2018-09-07 | 1480.88 |
| 2018-09-10 | 1483.77 |
| 2018-09-11 | 1483.59 |
| 2018-09-12 | 1484.49 |
| 2018-09-13 | 1487.58 |
| 2018-09-14 | 1493.25 |
| 2018-09-17 | 1489.72 |
| 2018-09-18 | 1495.43 |
| 2018-09-19 | 1497.84 |
| 2018-09-20 | 1507.64 |
| 2018-09-21 | 1510.88 |
| 2018-09-24 | 1494.83 |
| 2018-09-25 | 1485.35 |
| 2018-09-26 | 1476.84 |
| 2018-09-27 | 1474.02 |
| 2018-09-28 | 1475.32 |
| 2018-10-01 | 1474.68 |
| 2018-10-02 | 1477.52 |
| 2018-10-03 | 1480.50 |
| 2018-10-04 | 1476.49 |
| 2018-10-05 | 1468.11 |
| 2018-10-08 | 1476.26 |
| 2018-10-09 | 1461.81 |
| 2018-10-10 | 1430.49 |
| 2018-10-11 | 1397.05 |
| 2018-10-12 | 1400.77 |
| 2018-10-15 | 1402.49 |
| 2018-10-16 | 1423.88 |
| 2018-10-17 | 1423.02 |
| 2018-10-18 | 1407.94 |
| 2018-10-19 | 1410.35 |
| 2018-10-22 | 1396.83 |
| 2018-10-23 | 1391.98 |
| 2018-10-24 | 1356.27 |
| 2018-10-25 | 1372.21 |
| 2018-10-26 | 1349.55 |
| 2018-10-29 | 1355.86 |
| 2018-10-30 | 1379.73 |
| 2018-10-31 | 1388.69 |
| 2018-11-01 | 1407.31 |
| 2018-11-02 | 1400.68 |
| 2018-11-05 | 1413.85 |
| 2018-11-06 | 1425.02 |
| 2018-11-07 | 1442.04 |
| 2018-11-08 | 1436.88 |
| 2018-11-09 | 1424.56 |
| 2018-11-12 | 1409.17 |
| 2018-11-13 | 1408.79 |
| 2018-11-14 | 1399.05 |
| 2018-11-15 | 1404.36 |
| 2018-11-16 | 1410.29 |
| 2018-11-19 | 1401.23 |
| 2018-11-20 | 1378.80 |
| 2018-11-21 | 1384.34 |
| 2018-11-22 | . |
| 2018-11-23 | 1379.60 |
| 2018-11-26 | 1397.89 |
| 2018-11-27 | 1398.45 |
| 2018-11-28 | 1416.04 |
| 2018-11-29 | 1409.59 |
| 2018-11-30 | 1416.16 |
| 2018-12-03 | 1427.75 |
| 2018-12-04 | 1383.25 |
| 2018-12-05 | . |
| 2018-12-06 | 1377.48 |
| 2018-12-07 | 1350.91 |
| 2018-12-10 | 1341.13 |
| 2018-12-11 | 1337.97 |
| 2018-12-12 | 1344.32 |
| 2018-12-13 | 1337.67 |
| 2018-12-14 | 1323.17 |
| 2018-12-17 | 1297.51 |
| 2018-12-18 | 1292.79 |
| 2018-12-19 | 1274.39 |
| 2018-12-20 | 1255.96 |
| 2018-12-21 | 1232.74 |
| 2018-12-24 | 1199.00 |
| 2018-12-25 | . |
| 2018-12-26 | 1247.53 |
| 2018-12-27 | 1257.09 |
| 2018-12-28 | 1253.34 |
| 2018-12-31 | 1261.29 |
| 2019-01-01 | . |
| 2019-01-02 | 1267.17 |
| 2019-01-03 | 1249.12 |
| 2019-01-04 | 1286.89 |
| 2019-01-07 | 1298.08 |
| 2019-01-08 | 1309.16 |
| 2019-01-09 | 1318.89 |
| 2019-01-10 | 1322.87 |
| 2019-01-11 | 1328.23 |
| 2019-01-14 | 1320.35 |
| 2019-01-15 | 1324.27 |
| 2019-01-16 | 1330.12 |
| 2019-01-17 | 1340.53 |
| 2019-01-18 | 1361.67 |
| 2019-01-21 | . |
| 2019-01-22 | 1344.17 |
| 2019-01-23 | 1343.79 |
| 2019-01-24 | 1350.36 |
| 2019-01-25 | 1364.34 |
| 2019-01-28 | 1361.56 |
| 2019-01-29 | 1362.75 |
| 2019-01-30 | 1374.12 |
| 2019-01-31 | 1384.31 |
| 2019-02-01 | 1387.14 |
| 2019-02-04 | 1391.48 |
| 2019-02-05 | 1394.18 |
| 2019-02-06 | 1391.98 |
| 2019-02-07 | 1383.58 |
| 2019-02-08 | 1382.16 |
| 2019-02-11 | 1383.91 |
| 2019-02-12 | 1403.58 |
| 2019-02-13 | 1407.56 |
| 2019-02-14 | 1399.40 |
| 2019-02-15 | 1417.52 |
| 2019-02-18 | . |
| 2019-02-19 | 1425.08 |
| 2019-02-20 | 1432.93 |
| 2019-02-21 | 1426.56 |
| 2019-02-22 | 1427.66 |
| 2019-02-25 | 1426.87 |
| 2019-02-26 | 1422.47 |
| 2019-02-27 | 1419.32 |
| 2019-02-28 | 1415.33 |
| 2019-03-01 | 1420.27 |
| 2019-03-04 | 1413.87 |
| 2019-03-05 | 1410.39 |
| 2019-03-06 | 1399.36 |
| 2019-03-07 | 1387.17 |
| 2019-03-08 | 1383.69 |
| 2019-03-11 | 1402.16 |
| 2019-03-12 | 1404.26 |
| 2019-03-13 | 1412.31 |
| 2019-03-14 | 1408.79 |
| 2019-03-15 | 1412.25 |
| 2019-03-18 | 1421.29 |
| 2019-03-19 | 1414.90 |
| 2019-03-20 | 1398.38 |
| 2019-03-21 | 1412.65 |
| 2019-03-22 | 1384.88 |
| 2019-03-25 | 1383.84 |
| 2019-03-26 | 1395.48 |
| 2019-03-27 | 1393.58 |
| 2019-03-28 | 1398.02 |
| 2019-03-29 | 1404.89 |
| 2019-04-01 | 1426.74 |
| 2019-04-02 | 1422.39 |
| 2019-04-03 | 1427.26 |
| 2019-04-04 | 1436.77 |
| 2019-04-05 | 1444.54 |
| 2019-04-08 | 1445.87 |
| 2019-04-09 | 1428.55 |
| 2019-04-10 | 1439.56 |
| 2019-04-11 | 1443.71 |
| 2019-04-12 | 1459.29 |
| 2019-04-15 | 1452.16 |
| 2019-04-16 | 1459.47 |
| 2019-04-17 | 1457.73 |
| 2019-04-18 | 1458.75 |
| 2019-04-19 | . |
| 2019-04-22 | 1454.06 |
| 2019-04-23 | 1465.01 |
| 2019-04-24 | 1461.63 |
| 2019-04-25 | 1450.30 |
| 2019-04-26 | 1456.21 |
| 2019-04-29 | 1460.69 |
| 2019-04-30 | 1463.73 |
| 2019-05-01 | 1448.95 |
| 2019-05-02 | 1444.90 |
| 2019-05-03 | 1458.14 |
| 2019-05-06 | 1447.90 |
| 2019-05-07 | 1424.18 |
| 2019-05-08 | 1418.16 |
| 2019-05-09 | 1414.89 |
| 2019-05-10 | 1417.05 |
| 2019-05-13 | 1373.48 |
| 2019-05-14 | 1390.59 |
| 2019-05-15 | 1392.71 |
| 2019-05-16 | 1402.82 |
| 2019-05-17 | 1390.45 |
| 2019-05-20 | 1381.42 |
| 2019-05-21 | 1396.89 |
| 2019-05-22 | 1381.68 |
| 2019-05-23 | 1357.20 |
| 2019-05-24 | 1362.56 |
| 2019-05-27 | . |
| 2019-05-28 | 1347.13 |
| 2019-05-29 | 1340.28 |
| 2019-05-30 | 1334.94 |
| 2019-05-31 | 1310.32 |
| 2019-06-03 | 1325.18 |
| 2019-06-04 | 1361.18 |
| 2019-06-05 | 1361.06 |
| 2019-06-06 | 1365.83 |
| 2019-06-07 | 1370.37 |
| 2019-06-10 | 1377.37 |
| 2019-06-11 | 1379.55 |
| 2019-06-12 | 1371.64 |
| 2019-06-13 | 1385.29 |
| 2019-06-14 | 1379.91 |
| 2019-06-17 | 1375.26 |
| 2019-06-18 | 1393.12 |
| 2019-06-19 | 1392.41 |
| 2019-06-20 | 1406.26 |
| 2019-06-21 | 1403.13 |
| 2019-06-24 | 1396.41 |
| 2019-06-25 | 1386.88 |
| 2019-06-26 | 1392.12 |
| 2019-06-27 | 1402.00 |
| 2019-06-28 | 1418.74 |
| 2019-07-01 | 1428.66 |
| 2019-07-02 | 1420.94 |
| 2019-07-03 | 1430.47 |
| 2019-07-04 | . |
| 2019-07-05 | 1432.13 |
| 2019-07-08 | 1422.91 |
| 2019-07-09 | 1420.89 |
| 2019-07-10 | 1420.10 |
| 2019-07-11 | 1424.30 |
| 2019-07-12 | 1439.11 |
| 2019-07-15 | 1435.15 |
| 2019-07-16 | 1434.70 |
| 2019-07-17 | 1416.09 |
| 2019-07-18 | 1422.05 |
| 2019-07-19 | 1423.54 |
| 2019-07-22 | 1422.52 |
| 2019-07-23 | 1438.83 |
| 2019-07-24 | 1454.15 |
| 2019-07-25 | 1444.88 |
| 2019-07-26 | 1449.30 |
| 2019-07-29 | 1445.22 |
| 2019-07-30 | 1449.41 |
| 2019-07-31 | 1434.60 |
| 2019-08-01 | 1403.89 |
| 2019-08-02 | 1389.09 |
| 2019-08-05 | 1348.63 |
| 2019-08-06 | 1359.63 |
| 2019-08-07 | 1358.10 |
| 2019-08-08 | 1381.71 |
| 2019-08-09 | 1364.16 |
| 2019-08-12 | 1340.10 |
| 2019-08-13 | 1358.75 |
| 2019-08-14 | 1306.20 |
| 2019-08-15 | 1299.73 |
| 2019-08-16 | 1323.31 |
| 2019-08-19 | 1342.86 |
| 2019-08-20 | 1328.97 |
| 2019-08-21 | 1339.68 |
| 2019-08-22 | 1340.76 |
| 2019-08-23 | 1299.64 |
| 2019-08-26 | 1308.79 |
| 2019-08-27 | 1296.55 |
| 2019-08-28 | 1312.01 |
| 2019-08-29 | 1334.35 |
| 2019-08-30 | 1339.15 |
| 2019-09-02 | . |
| 2019-09-03 | 1325.96 |
| 2019-09-04 | 1344.49 |
| 2019-09-05 | 1372.15 |
| 2019-09-06 | 1376.01 |
| 2019-09-09 | 1404.13 |
| 2019-09-10 | 1424.36 |
| 2019-09-11 | 1436.15 |
| 2019-09-12 | 1431.98 |
| 2019-09-13 | 1439.71 |
| 2019-09-16 | 1441.55 |
| 2019-09-17 | 1430.74 |
| 2019-09-18 | 1428.76 |
| 2019-09-19 | 1422.29 |
| 2019-09-20 | 1417.73 |
| 2019-09-23 | 1418.40 |
| 2019-09-24 | 1402.16 |
| 2019-09-25 | 1413.41 |
| 2019-09-26 | 1404.75 |
| 2019-09-27 | 1402.98 |
| 2019-09-30 | 1406.37 |
| 2019-10-01 | 1377.83 |
| 2019-10-02 | 1346.73 |
| 2019-10-03 | 1352.61 |
| 2019-10-04 | 1366.40 |
| 2019-10-07 | 1359.94 |
| 2019-10-08 | 1332.78 |
| 2019-10-09 | 1344.41 |
| 2019-10-10 | 1357.50 |
| 2019-10-11 | 1383.20 |
| 2019-10-14 | 1380.53 |
| 2019-10-15 | 1396.41 |
| 2019-10-16 | 1390.40 |
| 2019-10-17 | 1393.56 |
| 2019-10-18 | 1393.37 |
| 2019-10-21 | 1408.22 |
| 2019-10-22 | 1417.81 |
| 2019-10-23 | 1424.29 |
| 2019-10-24 | 1421.78 |
| 2019-10-25 | 1433.81 |
| 2019-10-28 | 1441.84 |
| 2019-10-29 | 1445.22 |
| 2019-10-30 | 1436.86 |
| 2019-10-31 | 1426.74 |
| 2019-11-01 | 1451.40 |
| 2019-11-04 | 1471.69 |
| 2019-11-05 | 1477.58 |
| 2019-11-06 | 1472.28 |
| 2019-11-07 | 1483.93 |
| 2019-11-08 | 1489.03 |
#2019-11-11|1482.72
#2019-11-12|1484.46
#2019-11-13|1473.62
#2019-11-14|1474.80
#2019-11-15|1487.93
#2019-11-18|1483.76
#2019-11-19|1479.84
#2019-11-20|1474.48
#2019-11-21|1475.77
#2019-11-22|1483.81
#2019-11-25|1499.00
#2019-11-26|1496.15
#2019-11-27|1502.99
#2019-11-28| .
#2019-11-29|1493.97
#2019-12-02|1485.32
#2019-12-03|1467.08
#2019-12-04|1479.79
#2019-12-05|1482.75
#2019-12-06|1502.04
#2019-12-09|1498.04
#2019-12-10|1495.43
#2019-12-11|1498.80
#2019-12-12|1523.66
#2019-12-13|1515.23
#2019-12-16|1527.28
#2019-12-17|1530.68
#2019-12-18|1531.21
#2019-12-19|1534.80
#2019-12-20|1544.62
#2019-12-23|1546.44
#2019-12-24|1546.87
#2019-12-25| .
#2019-12-26|1549.94
#2019-12-27|1544.88
#2019-12-30|1538.85
#2019-12-31|1545.39
#2020-01-01| .
#2020-01-02|1549.63
#2020-01-03|1534.07
#2020-01-06|1534.93
#2020-01-07|1533.74
#2020-01-08|1536.46
#2020-01-09|1541.61
#2020-01-10|1534.42
#2020-01-13|1541.00
#2020-01-14|1545.72
#2020-01-15|1543.39
#2020-01-16|1556.82
#2020-01-17|1559.91
#2020-01-20| .
#2020-01-21|1545.95
#2020-01-22|1544.47
#2020-01-23|1546.27
#2020-01-24|1524.34
#2020-01-27|1495.71
#2020-01-28|1509.63
#2020-01-29|1501.88
#2020-01-30|1505.70
#2020-01-31|1474.82
#2020-02-03|1480.00
#2020-02-04|1499.77
#2020-02-05|1536.18
#2020-02-06|1531.18
#2020-02-07|1518.11
#2020-02-10|1518.46
#2020-02-11|1531.88
#2020-02-12|1541.53
#2020-02-13|1536.43
#2020-02-14|1529.85
#2020-02-17| .
#2020-02-18|1522.82
#2020-02-19|1526.73
#2020-02-20|1527.78
#2020-02-21|1513.16
#2020-02-24|1460.84
#2020-02-25|1405.66
#2020-02-26|1382.87
#2020-02-27|1325.50
#2020-02-28|1306.31
#2020-03-02|1356.53
#2020-03-03|1316.22
#2020-03-04|1363.35
#2020-03-05|1308.25
#2020-03-06|1274.64
#2020-03-09|1139.71
#2020-03-10|1196.13
#2020-03-11|1125.80
#2020-03-12|1000.24
#2020-03-13|1088.12
#2020-03-16| 948.77
#2020-03-17| 996.82
#2020-03-18| 914.48
#2020-03-19| 927.27
#2020-03-20| 888.54
#2020-03-23| 856.54
#2020-03-24| 951.07
#2020-03-25| 985.40
#2020-03-26|1048.21
#2020-03-27|1006.50
#2020-03-30|1028.31
#2020-03-31|1008.15
#2020-04-01| 952.41
#2020-04-02| 966.02
#2020-04-03| 947.93
#2020-04-06|1021.69
#2020-04-07|1035.86
#2020-04-08|1096.99
#2020-04-09|1130.26
#2020-04-10| .
#2020-04-13|1097.03
#2020-04-14|1111.94
#2020-04-15|1060.43
#2020-04-16|1039.50
#2020-04-17|1100.89
#2020-04-20|1073.42
#2020-04-21|1044.45
#2020-04-22|1062.77
#2020-04-23|1075.95
#2020-04-24|1089.68
#2020-04-27|1129.85
#2020-04-28|1158.88
#2020-04-29|1221.26
#2020-04-30|1180.96
#2020-05-01|1124.65
#2020-05-04|1124.49
#2020-05-05|1116.60
#2020-05-06|1090.83
#2020-05-07|1117.67
#2020-05-08|1162.69
#2020-05-11|1137.36
#2020-05-12|1105.13
#2020-05-13|1059.34
#2020-05-14|1084.05
#2020-05-15|1085.05
#2020-05-18|1166.46
#2020-05-19|1145.07
#2020-05-20|1172.45
#2020-05-21|1167.95
#2020-05-22|1164.47
#2020-05-25| .
#2020-05-26|1221.98
#2020-05-27|1265.06
#2020-05-28|1237.08
#2020-05-29|1227.20
#2020-06-01|1246.31
#2020-06-02|1266.89
#2020-06-03|1311.16
#2020-06-04|1335.13
#2020-06-05|1401.29
#2020-06-08|1457.89
#2020-06-09|1403.28
#2020-06-10|1345.37
#2020-06-11|1230.53
#2020-06-12|1272.81
#2020-06-15|1289.44
#2020-06-16|1317.32
#2020-06-17|1288.88
#2020-06-18|1290.28
#2020-06-19|1271.27
#2020-06-22|1266.17
#2020-06-23|1270.49
#2020-06-24|1212.08
#2020-06-25|1231.73
#2020-06-26|1193.34
#2020-06-29|1223.85
#2020-06-30|1242.01
#2020-07-01|1224.60
#2020-07-02|1230.86
#2020-07-03| .
#2020-07-06|1247.46
#2020-07-07|1214.03
#2020-07-08|1220.81
#2020-07-09|1185.60
#2020-07-10|1220.83
#2020-07-13|1220.80
#2020-07-14|1236.98
#2020-07-15|1272.40
#2020-07-16|1272.30
#2020-07-17|1266.75
#2020-07-20|1250.72
#2020-07-21|1273.20
#2020-07-22|1281.96
#2020-07-23|1284.62
#2020-07-24|1274.78
#2020-07-27|1271.95
#2020-07-28|1266.71
#2020-07-29|1289.29
#2020-07-30|1271.07
#2020-07-31|1266.09
#2020-08-03|1270.51
#2020-08-04|1276.47
#2020-08-05|1288.94
#2020-08-06|1286.78
#2020-08-07|1308.20
#2020-08-10|1335.49
#2020-08-11|1336.52
#2020-08-12|1336.74
#2020-08-13|1323.53
#2020-08-14|1331.20
#2020-08-17|1321.18
#2020-08-18|1311.21
#2020-08-19|1307.68
#2020-08-20|1294.13
#2020-08-21|1291.40
#2020-08-24|1325.50
#2020-08-25|1320.84
#2020-08-26|1311.07
#2020-08-27|1324.19
#2020-08-28|1335.52
#2020-08-31|1317.62
#2020-09-01|1317.21
#2020-09-02|1340.01
#2020-09-03|1318.31
#2020-09-04|1326.67
#2020-09-07| .
#2020-09-08|1297.54
#2020-09-09|1308.69
#2020-09-10|1286.96
#2020-09-11|1296.01
#2020-09-14|1319.31
#2020-09-15|1312.49
#2020-09-16|1330.64
#2020-09-17|1325.25
#2020-09-18|1309.40
#2020-09-21|1264.92
#2020-09-22|1263.32
#2020-09-23|1233.58
#2020-09-24|1236.82
#2020-09-25|1254.68
#2020-09-28|1280.27
#2020-09-29|1266.58
#2020-09-30|1276.15
#2020-10-01|1275.41
#2020-10-02|1290.16
#2020-10-05|1315.41
#2020-10-06|1301.52
#2020-10-07|1327.57
#2020-10-08|1349.77
#2020-10-09|1346.44
#2020-10-12|1356.74
#2020-10-13|1340.60
#2020-10-14|1336.42
#2020-10-15|1345.16
#2020-10-16|1344.49
#2020-10-19|1327.88
#2020-10-20|1336.64
#2020-10-21|1330.42
#2020-10-22|1351.86
#2020-10-23|1358.40
#2020-10-26|1327.33
#2020-10-27|1303.89
#2020-10-28|1267.91
#2020-10-29|1281.82
#2020-10-30|1279.35
#2020-11-02|1312.52
#2020-11-03|1339.06
#2020-11-04|1320.67
#2020-11-05|1348.57
#2020-11-06|1335.57
#2020-11-09|1407.58
#2020-11-10|1432.15
#2020-11-11|1423.77
#2020-11-12|1398.60
#2020-11-13|1431.09
#2020-11-16|1465.99
#2020-11-17|1456.63
#2020-11-18|1441.84
#2020-11-19|1441.89
#2020-11-20|1434.36
#2020-11-23|1463.57
#2020-11-24|1503.16
#2020-11-25|1488.91
#2020-11-26| .
#2020-11-27|1482.42
#2020-11-30|1455.60
#2020-12-01|1472.21
#2020-12-02|1481.34
#2020-12-03|1487.07
#2020-12-04|1511.42
#2020-12-07|1500.49
#2020-12-08|1504.14
#2020-12-09|1505.97
#2020-12-10|1501.83
#2020-12-11|1492.48
#2020-12-14|1475.80
#2020-12-15|1499.09
#2020-12-16|1494.48
#2020-12-17|1500.25
#2020-12-18|1489.83
#2020-12-21|1482.21
#2020-12-22|1470.25
#2020-12-23|1484.64
#2020-12-24|1486.73
#2020-12-25| .
#2020-12-28|1487.69
#2020-12-29|1479.62
#2020-12-30|1488.89
#2020-12-31|1503.52
#2021-01-01| .
#2021-01-04|1479.74
#2021-01-05|1494.98
#2021-01-06|1551.27
#2021-01-07|1563.80
#2021-01-08|1557.33
#2021-01-11|1561.50
#2021-01-12|1576.13
#2021-01-13|1573.90
#2021-01-14|1585.41
#2021-01-15|1575.12
#2021-01-18| .
#2021-01-19|1580.00
#2021-01-20|1585.25
#2021-01-21|1576.38
#2021-01-22|1571.55
#2021-01-25|1575.17
#2021-01-26|1573.14
#2021-01-27|1544.71
#2021-01-28|1548.17
#2021-01-29|1521.35
#2021-02-01|1535.41
#2021-02-02|1550.34
#2021-02-03|1559.26
#2021-02-04|1578.03
#2021-02-05|1586.97
#2021-02-08|1603.79
#2021-02-09|1606.24
#2021-02-10|1612.44
#2021-02-11|1606.58
#2021-02-12|1613.29
#2021-02-15| .
#2021-02-16|1612.25
#2021-02-17|1616.26
#2021-02-18|1609.87
#2021-02-19|1621.76
#2021-02-22|1630.27
#2021-02-23|1638.62
#2021-02-24|1660.74
#2021-02-25|1625.04
#2021-02-26|1606.61
#2021-03-01|1641.65
#2021-03-02|1642.79
#2021-03-03|1647.06
#2021-03-04|1633.31
#2021-03-05|1674.71
#2021-03-08|1702.86
#2021-03-09|1688.57
#2021-03-10|1718.37
#2021-03-11|1719.73
#2021-03-12|1741.06
#2021-03-15|1750.55
#2021-03-16|1734.61
#2021-03-17|1745.38
#2021-03-18|1741.37
#2021-03-19|1736.71
#2021-03-22|1731.80
#2021-03-23|1706.88
#2021-03-24|1704.73
#2021-03-25|1732.86
#2021-03-26|1753.45
#2021-03-29|1743.16
#2021-03-30|1750.04
#2021-03-31|1736.98
#2021-04-01|1749.54
#2021-04-02| .
#2021-04-05|1762.89
#2021-04-06|1764.03
#2021-04-07|1761.57
#2021-04-08|1754.14
#2021-04-09|1764.87
#2021-04-12|1770.43
#2021-04-13|1762.93
#2021-04-14|1769.74
#2021-04-15|1778.79
#2021-04-16|1787.25
#2021-04-19|1781.96
#2021-04-20|1769.42
#2021-04-21|1789.90
#2021-04-22|1772.80
#2021-04-23|1788.58
#2021-04-26|1790.38
#2021-04-27|1793.01
#2021-04-28|1791.75
#2021-04-29|1811.50
#2021-04-30|1801.08
#2021-05-03|1815.78
#2021-05-04|1824.03
#2021-05-05|1827.97
#2021-05-06|1845.66
#2021-05-07|1860.49
#2021-05-10|1864.81
#2021-05-11|1838.22
#2021-05-12|1801.19
#2021-05-13|1833.62
#2021-05-14|1852.95
#2021-05-17|1851.95
#2021-05-18|1834.00
#2021-05-19|1822.74
#2021-05-20|1829.38
#2021-05-21|1837.79
#2021-05-24|1843.15
#2021-05-25|1826.67
#2021-05-26|1835.15
#2021-05-27|1846.00
#2021-05-28|1844.88
#2021-05-31| .
#2021-06-01|1853.08
#2021-06-02|1853.25
#2021-06-03|1858.13
#2021-06-04|1862.19
#2021-06-07|1859.12
#2021-06-08|1856.72
#2021-06-09|1845.79
#2021-06-10|1838.44
#2021-06-11|1843.78
#2021-06-14|1831.84
#2021-06-15|1835.90
#2021-06-16|1820.19
#2021-06-17|1789.25
#2021-06-18|1753.70
#2021-06-21|1785.20
#2021-06-22|1782.90
#2021-06-23|1777.90
#2021-06-24|1787.99
#2021-06-25|1803.17
#2021-06-28|1795.99
#2021-06-29|1787.92
#2021-06-30|1793.17
#2021-07-01|1806.25
#2021-07-02|1806.44
#2021-07-05| .
#2021-07-06|1785.90
#2021-07-07|1794.11
#2021-07-08|1771.17
#2021-07-09|1804.34
#2021-07-12|1811.09
#2021-07-13|1791.47
#2021-07-14|1789.88
#2021-07-15|1792.24
#2021-07-16|1776.73
#2021-07-19|1740.14
#2021-07-20|1771.38
#2021-07-21|1785.09
#2021-07-22|1773.62
#2021-07-23|1784.08
#2021-07-26|1791.91
#2021-07-27|1794.87
#2021-07-28|1787.83
#2021-07-29|1805.00
#2021-07-30|1795.70
#2021-08-02|1796.41
#2021-08-03|1813.38
#2021-08-04|1790.92
#2021-08-05|1799.80
#2021-08-06|1814.59
#2021-08-09|1815.90
#2021-08-10|1831.82
#2021-08-11|1850.82
#2021-08-12|1846.96
#2021-08-13|1845.19
#2021-08-16|1846.91
#2021-08-17|1834.02
#2021-08-18|1816.18
#2021-08-19|1805.58
#2021-08-20|1818.10
#2021-08-23|1824.22
#2021-08-24|1831.08
#2021-08-25|1842.41
#2021-08-26|1825.59
#2021-08-27|1843.29
#2021-08-30|1830.78
#2021-08-31|1833.02
#2021-09-01|1829.44
#2021-09-02|1840.30
#2021-09-03|1829.54
#2021-09-06| .
#2021-09-07|1809.67
#2021-09-08|1809.41
#2021-09-09|1803.12
#2021-09-10|1788.25
#2021-09-13|1803.95
#2021-09-14|1781.40
#2021-09-15|1798.90
#2021-09-16|1793.84
#2021-09-17|1782.43
#2021-09-20|1752.56
#2021-09-21|1744.16
#2021-09-22|1759.82
#2021-09-23|1780.93
#2021-09-24|1783.26
#2021-09-27|1800.24
#2021-09-28|1779.21
#2021-09-29|1788.11
#2021-09-30|1757.54
#2021-10-01|1773.71
#2021-10-04|1773.41
#2021-10-05|1788.36
#2021-10-06|1791.69
#2021-10-07|1803.52
#2021-10-08|1806.36
#2021-10-11|1793.86
#2021-10-12|1790.35
#2021-10-13|1791.66
#2021-10-14|1822.59
#2021-10-15|1829.99
#2021-10-18|1823.86
#2021-10-19|1836.97
#2021-10-20|1861.14
#2021-10-21|1857.39
#2021-10-22|1863.06
#2021-10-25|1864.40
#2021-10-26|1856.74
#2021-10-27|1825.79
#2021-10-28|1842.44
#2021-10-29|1832.35
#2021-11-01|1848.85
#2021-11-02|1853.12
#2021-11-03|1865.46
#2021-11-04|1854.95
#2021-11-05|1866.76
#2021-11-08|1865.47
#2021-11-09|1868.14
#2021-11-10|1866.96
#2021-11-11|1873.47
#2021-11-12|1877.32
#2021-11-15|1880.24
#2021-11-16|1875.19
#2021-11-17|1865.68
#2021-11-18|1856.97
#2021-11-19|1847.32
#2021-11-22|1863.77
#2021-11-23|1877.76
#2021-11-24|1874.27
#2021-11-25| .
#2021-11-26|1832.87
#2021-11-29|1837.54
#2021-11-30|1783.64
#2021-12-01|1770.50
#2021-12-02|1810.85
#2021-12-03|1811.55
#2021-12-06|1839.23
#2021-12-07|1858.64
#2021-12-08|1858.28
#2021-12-09|1852.68
#2021-12-10|1865.55
#2021-12-13|1852.27
#2021-12-14|1852.20
#2021-12-15|1869.00
#2021-12-16|1882.30
#2021-12-17|1852.23
#2021-12-20|1829.34
#2021-12-21|1854.58
#2021-12-22|1863.47
#2021-12-23|1876.18
#2021-12-24| .
#2021-12-27|1895.03
#2021-12-28|1903.16
#2021-12-29|1911.09
#2021-12-30|1907.06
#2021-12-31|1909.74
#2022-01-03|1915.11
#2022-01-04|1944.24
#2022-01-05|1932.30
#2022-01-06|1939.37
#2022-01-07|1950.96
#2022-01-10|1947.26
#2022-01-11|1959.89
#2022-01-12|1960.65
#2022-01-13|1968.85
#2022-01-14|1974.75
#2022-01-17| .
#2022-01-18|1950.65
#2022-01-19|1926.53
#2022-01-20|1902.63
#2022-01-21|1875.90
#2022-01-24|1886.04
#2022-01-25|1883.46
#2022-01-26|1875.20
#2022-01-27|1869.19
#2022-01-28|1887.54
#2022-01-31|1902.11
#2022-02-01|1916.08
#2022-02-02|1932.80
#2022-02-03|1916.99
#2022-02-04|1912.64
#2022-02-07|1917.62
#2022-02-08|1934.25
#2022-02-09|1953.99
#2022-02-10|1927.82
#2022-02-11|1918.07
#2022-02-14|1898.33
#2022-02-15|1915.83
#2022-02-16|1919.55
#2022-02-17|1892.23
#2022-02-18|1887.68
#2022-02-21| .
#2022-02-22|1872.88
#2022-02-23|1846.58
#2022-02-24|1839.71
#2022-02-25|1894.20
#2022-02-28|1886.23
#2022-03-01|1849.03
#2022-03-02|1894.67
#2022-03-03|1898.92
#2022-03-04|1888.45
#2022-03-07|1846.51
#2022-03-08|1834.01
#2022-03-09|1858.39
#2022-03-10|1856.13
#2022-03-11|1842.88
#2022-03-14|1845.80
#2022-03-15|1861.52
#2022-03-16|1884.70
#2022-03-17|1906.20
#2022-03-18|1908.71
#2022-03-21|1917.47
#2022-03-22|1929.25
#2022-03-23|1913.73
#2022-03-24|1931.55
#2022-03-25|1953.76
#2022-03-28|1945.22
#2022-03-29|1962.92
#2022-03-30|1954.76
#2022-03-31|1924.80
#2022-04-01|1931.54
#2022-04-04|1925.44
#2022-04-05|1911.59
#2022-04-06|1913.39
#2022-04-07|1918.85
#2022-04-08|1934.78
#2022-04-11|1925.75
#2022-04-12|1922.67
#2022-04-13|1937.51
#2022-04-14|1930.78
#2022-04-15| .
#2022-04-18|1939.15
#2022-04-19|1967.65
#2022-04-20|1983.75
#2022-04-21|1960.28
#2022-04-22|1907.27
#2022-04-25|1906.09
#2022-04-26|1867.83
#2022-04-27|1872.49
#2022-04-28|1899.09
#2022-04-29|1846.04
#2022-05-02|1854.45
#2022-05-03|1879.66
#2022-05-04|1935.41
#2022-05-05|1884.55
#2022-05-06|1875.88
#2022-05-09|1836.67
#2022-05-10|1827.11
#2022-05-11|1808.13
#2022-05-12|1808.89
#2022-05-13|1838.00
#2022-05-16|1837.51
#2022-05-17|1883.95
#2022-05-18|1818.26
#2022-05-19|1807.68
#2022-05-20|1803.34
#2022-05-23|1833.97
#2022-05-24|1829.85
#2022-05-25|1853.46
#2022-05-26|1885.88
#2022-05-27|1922.26
#2022-05-30| .
#2022-05-31|1910.49
#2022-06-01|1891.03
#2022-06-02|1907.64
#2022-06-03|1885.43
#2022-06-06|1894.93
#2022-06-07|1912.53
#2022-06-08|1884.28
#2022-06-09|1841.85
#2022-06-10|1788.96
#2022-06-13|1717.73
#2022-06-14|1708.09
#2022-06-15|1720.20
#2022-06-16|1659.08
#2022-06-17|1659.02
#2022-06-20| .
#2022-06-21|1690.88
#2022-06-22|1682.85
#2022-06-23|1680.90
#2022-06-24|1734.98
#2022-06-27|1737.94
#2022-06-28|1721.36
#2022-06-29|1709.32
#2022-06-30|1696.48
#2022-07-01|1718.06
#2022-07-04| .
#2022-07-05|1701.58
#2022-07-06|1702.61
#2022-07-07|1725.43
#2022-07-08|1719.36
#2022-07-11|1706.19
#2022-07-12|1706.77
#2022-07-13|1695.87
#2022-07-14|1673.67
#2022-07-15|1711.59
#2022-07-18|1706.18
#2022-07-19|1753.98
#2022-07-20|1758.72
#2022-07-21|1761.74
#2022-07-22|1750.69
#2022-07-25|1762.59
#2022-07-26|1747.55
#2022-07-27|1776.00
#2022-07-28|1783.57
#2022-07-29|1803.04
#2022-08-01|1799.47
#2022-08-02|1780.73
#2022-08-03|1797.11
#2022-08-04|1787.69
#2022-08-05|1790.86
#2022-08-08|1797.55
#2022-08-09|1793.96
#2022-08-10|1831.31
#2022-08-11|1849.91
#2022-08-12|1876.06
#2022-08-15|1874.51
#2022-08-16|1885.34
#2022-08-17|1867.06
#2022-08-18|1874.18
#2022-08-19|1850.27
#2022-08-22|1809.57
#2022-08-23|1813.56
#2022-08-24|1819.94
#2022-08-25|1849.44
#2022-08-26|1792.86
#2022-08-29|1785.53
#2022-08-30|1763.76
#2022-08-31|1747.17
#2022-09-01|1746.86
#2022-09-02|1737.73
#2022-09-05| .
#2022-09-06|1724.05
#2022-09-07|1757.54
#2022-09-08|1772.38
#2022-09-09|1797.16
#2022-09-12|1814.80
#2022-09-13|1740.80
#2022-09-14|1738.02
#2022-09-15|1732.06
#2022-09-16|1714.22
#2022-09-19|1734.59
#2022-09-20|1704.33
#2022-09-21|1675.59
#2022-09-22|1653.92
#2022-09-23|1620.47
#2022-09-26|1589.44
#2022-09-27|1584.89
#2022-09-28|1623.48
#2022-09-29|1589.55
#2022-09-30|1573.22
#2022-10-03|1622.85
#2022-10-04|1682.48
#2022-10-05|1675.07
#2022-10-06|1653.87
#2022-10-07|1618.44
#2022-10-10|1613.69
#2022-10-11|1605.60
#2022-10-12|1594.73
#2022-10-13|1645.48
#2022-10-14|1613.40
#2022-10-17|1645.60
#2022-10-18|1667.23
#2022-10-19|1646.03
#2022-10-20|1629.81
#2022-10-21|1673.50
#2022-10-24|1692.59
#2022-10-25|1725.09
#2022-10-26|1730.53
#2022-10-27|1729.05
#2022-10-28|1768.17
#2022-10-31|1758.68
#2022-11-01|1768.28
#2022-11-02|1732.79
#2022-11-03|1719.64
#2022-11-04|1753.76
#2022-11-07|1766.50
#2022-11-08|1774.33
#2022-11-09|1743.37
#2022-11-10|1837.05
#2022-11-11|1864.46
#2022-11-14|1840.83
#2022-11-15|1852.57
#2022-11-16|1829.63
#2022-11-17|1820.61
#2022-11-18|1834.68
#2022-11-21|1834.65
#2022-11-22|1861.02
#2022-11-23|1868.83
#2022-11-24| .
#2022-11-25|1874.11
#2022-11-28|1840.89
#2022-11-29|1852.58
#2022-11-30|1890.44
#2022-12-01|1886.14
#2022-12-02|1882.42
#2022-12-05|1845.21
#2022-12-06|1830.66
#2022-12-07|1830.04
#2022-12-08|1838.66
#2022-12-09|1830.41
#2022-12-12|1855.86
#2022-12-13|1868.65
#2022-12-14|1853.31
#2022-12-15|1811.29
#2022-12-16|1791.76
#2022-12-19|1777.79
#2022-12-20|1782.36
#2022-12-21|1808.20
#2022-12-22|1792.42
#2022-12-23|1804.21
#2022-12-26| .
#2022-12-27|1807.18
#2022-12-28|1781.01
#2022-12-29|1808.55
#2022-12-30|1801.59
#2023-01-02| .
#2023-01-03|1803.33
#2023-01-04|1835.61
#2023-01-05|1823.05
#2023-01-06|1871.89
#2023-01-09|1869.40
#2023-01-10|1884.24
#2023-01-11|1904.73
#2023-01-12|1911.25
#2023-01-13|1912.53
#2023-01-16| .
#2023-01-17|1903.73
#2023-01-18|1872.58
#2023-01-19|1853.08
#2023-01-20|1889.81
#2023-01-23|1918.04
#2023-01-24|1915.48
#2023-01-25|1926.07
#2023-01-26|1943.50
#2023-01-27|1949.31
#2023-01-30|1928.93
#2023-01-31|1960.85
#2023-02-01|1976.92
#2023-02-02|2007.31
#2023-02-03|1982.74
#2023-02-06|1962.89
#2023-02-07|1977.95
#2023-02-08|1956.46
#2023-02-09|1937.57
#2023-02-10|1947.65
#2023-02-13|1971.98
#2023-02-14|1966.81
#2023-02-15|1977.17
#2023-02-16|1955.53
#2023-02-17|1951.40
#2023-02-20| .
#2023-02-21|1900.97
#2023-02-22|1899.35
#2023-02-23|1903.09
#2023-02-24|1892.76
#2023-02-27|1891.44
#2023-02-28|1884.60
#2023-03-01|1881.74
#2023-03-02|1891.53
#2023-03-03|1918.17
#2023-03-06|1905.27
#2023-03-07|1868.89
#2023-03-08|1874.44
#2023-03-09|1820.11
#2023-03-10|1774.74
#2023-03-13|1740.87
#2023-03-14|1766.68
#2023-03-15|1737.90
#2023-03-16|1762.82
#2023-03-17|1728.86
#2023-03-20|1750.28
#2023-03-21|1774.59
#2023-03-22|1733.19
#2023-03-23|1725.87
#2023-03-24|1740.17
#2023-03-27|1753.16
#2023-03-28|1757.32
#2023-03-29|1787.34
#2023-03-30|1792.98
#2023-03-31|1818.38
#2023-04-03|1818.60
#2023-04-04|1792.65
#2023-04-05|1792.72
#2023-04-06|1794.43
#2023-04-07| .
#2023-04-10|1811.03
#2023-04-11|1827.43
#2023-04-12|1816.28
#2023-04-13|1824.11
#2023-04-14|1817.56
#2023-04-17|1832.03
#2023-04-18|1833.20
#2023-04-19|1835.95
#2023-04-20|1821.51
#2023-04-21|1813.96
#2023-04-24|1819.58
#2023-04-25|1777.66
#2023-04-26|1757.37
#2023-04-27|1787.90
#2023-04-28|1805.33
#2023-05-01|1795.97
#2023-05-02|1758.45
#2023-05-03|1747.53
#2023-05-04|1723.31
#2023-05-05|1760.29
#2023-05-08|1754.79
#2023-05-09|1747.57
#2023-05-10|1741.02
#2023-05-11|1730.27
#2023-05-12|1725.74
#2023-05-15|1738.04
#2023-05-16|1710.71
#2023-05-17|1740.27
#2023-05-18|1750.81
#2023-05-19|1744.23
#2023-05-22|1748.80
#2023-05-23|1743.68
#2023-05-24|1722.85
#2023-05-25|1714.09
#2023-05-26|1726.33
#2023-05-29| .
#2023-05-30|1725.94
#2023-05-31|1700.13
#2023-06-01|1712.34
#2023-06-02|1757.34
#2023-06-05|1747.60
#2023-06-06|1769.12
#2023-06-07|1794.50
#2023-06-08|1788.69
#2023-06-09|1784.38
#2023-06-12|1789.82
#2023-06-13|1808.50
#2023-06-14|1796.01
#2023-06-15|1818.61
#2023-06-16|1816.99
#2023-06-19| .
#2023-06-20|1795.75
#2023-06-21|1793.55
#2023-06-22|1780.57
#2023-06-23|1768.74
#2023-06-26|1781.81
#2023-06-27|1805.02
#2023-06-28|1798.44
#2023-06-29|1812.40
#2023-06-30|1824.36
#2023-07-03|1836.74
#2023-07-04| .
#2023-07-05|1826.97
#2023-07-06|1810.75
#2023-07-07|1819.93
#2023-07-10|1829.66
#2023-07-11|1856.49
#2023-07-12|1864.89
#2023-07-13|1877.36
#2023-07-14|1858.36
#2023-07-17|1858.26
#2023-07-18|1877.18
#2023-07-19|1896.83
#2023-07-20|1901.63
#2023-07-21|1903.67
#2023-07-24|1914.19
#2023-07-25|1914.94
#2023-07-26|1924.62
#2023-07-27|1911.18
#2023-07-28|1919.08
#2023-07-31|1924.01
#2023-08-01|1915.81
#2023-08-02|1906.99
#2023-08-03|1898.93
#2023-08-04|1892.24
#2023-08-07|1907.39
#2023-08-08|1899.52
#2023-08-09|1890.75
#2023-08-10|1887.04
#2023-08-11|1892.44
#2023-08-14|1880.20
#2023-08-15|1847.56
#2023-08-16|1836.25
#2023-08-17|1827.02
#2023-08-18|1831.30
#2023-08-21|1826.92
#2023-08-22|1813.13
#2023-08-23|1823.97
#2023-08-24|1814.19
#2023-08-25|1817.53
#2023-08-28|1829.48
#2023-08-29|1847.87
#2023-08-30|1848.33
#2023-08-31|1839.19
#2023-09-01|1847.59
#2023-09-04| .
#2023-09-05|1821.92
#2023-09-06|1815.84
#2023-09-07|1809.66
#2023-09-08|1818.91
#2023-09-11|1822.73
#2023-09-12|1830.65
#2023-09-13|1822.09
#2023-09-14|1846.41
#2023-09-15|1835.98
#2023-09-18|1833.34
#2023-09-19|1829.53
#2023-09-20|1823.00
#2023-09-21|1801.10
#2023-09-22|1791.12
#2023-09-25|1798.11
#2023-09-26|1769.51
#2023-09-27|1769.70
#2023-09-28|1779.60
#2023-09-29|1773.59
#2023-10-02|1745.82
#2023-10-03|1726.97
#2023-10-04|1730.84
#2023-10-05|1727.31
#2023-10-06|1738.99
#2023-10-09|1759.76
#2023-10-10|1774.35
#2023-10-11|1776.27
#2023-10-12|1751.95
#2023-10-13|1753.58
#2023-10-16|1775.07
#2023-10-17|1787.39
#2023-10-18|1761.62
#2023-10-19|1741.36
#2023-10-20|1716.23
#2023-10-23|1701.46
#2023-10-24|1713.16
#2023-10-25|1705.64
#2023-10-26|1711.31
#2023-10-27|1686.32
#2023-10-30|1699.75
#2023-10-31|1715.26
#2023-11-01|1721.90
#2023-11-02|1758.41
#2023-11-03|1782.53
#2023-11-06|1768.89
#2023-11-07|1758.16
#2023-11-08|1749.03
#2023-11-09|1732.21
#2023-11-10|1748.03
#2023-11-13|1742.39
#2023-11-14|1793.08
#2023-11-15|1805.16
#2023-11-16|1795.66
#2023-11-17|1807.26
#2023-11-20|1808.92
#2023-11-21|1804.21
#2023-11-22|1812.39
#2023-11-23| .
#2023-11-24|1819.53
#2023-11-27|1812.71
#2023-11-28|1815.80
#2023-11-29|1821.07
#2023-11-30|1837.50
#2023-12-01|1866.46
#2023-12-04|1866.47
#2023-12-05|1848.48
#2023-12-06|1850.42
#2023-12-07|1858.40
#2023-12-08|1861.42
#2023-12-11|1874.47
#2023-12-12|1868.84
#2023-12-13|1914.02
#2023-12-14|1945.51
#2023-12-15|1927.46
#2023-12-18|1925.89
#2023-12-19|1943.37
#2023-12-20|1909.97
#2023-12-21|1927.24
#2023-12-22|1934.04
#2023-12-25| .
#2023-12-26|1947.28
#2023-12-27|1947.71
#2023-12-28|1948.89
#2023-12-29|1942.42
#2024-01-01| .
#2024-01-02|1959.99
#2024-01-03|1941.37
#2024-01-04|1936.44
#2024-01-05|1948.82
#2024-01-08|1960.73
#2024-01-09|1943.69
#2024-01-10|1940.33
#2024-01-11|1929.43
#2024-01-12|1926.82
#2024-01-15| .
#2024-01-16|1910.08
#2024-01-17|1894.53
#2024-01-18|1892.24
#2024-01-19|1906.63
#2024-01-22|1911.91
#2024-01-23|1915.11
#2024-01-24|1905.66
#2024-01-25|1923.81
#2024-01-26|1930.49
#2024-01-29|1936.54
#2024-01-30|1947.93
#2024-01-31|1924.55
#2024-02-01|1935.54
#2024-02-02|1927.95
#2024-02-05|1905.84
#2024-02-06|1917.40
#2024-02-07|1920.23
#2024-02-08|1916.16
#2024-02-09|1918.99
#2024-02-12|1941.49
#2024-02-13|1905.96
#2024-02-14|1918.41
#2024-02-15|1948.48
#2024-02-16|1942.90
#2024-02-19| .
#2024-02-20|1937.13
#2024-02-21|1950.70
#2024-02-22|1959.80
#2024-02-23|1967.22
#2024-02-26|1955.20
#2024-02-27|1967.21
#2024-02-28|1965.03
#2024-02-29|1975.19
#2024-03-01|1973.99
#2024-03-04|1983.55
#2024-03-05|1984.91
#2024-03-06|1997.17
#2024-03-07|2007.14
#2024-03-08|2008.09
#2024-03-11|2018.29
#2024-03-12|2015.32
#2024-03-13|2023.37
#2024-03-14|2003.11
#2024-03-15|2009.27
#2024-03-18|2015.43
#2024-03-19|2026.92
#2024-03-20|2046.13
#2024-03-21|2057.88
#2024-03-22|2047.48
#2024-03-25|2048.00
#2024-03-26|2042.05
#2024-03-27|2078.10
#2024-03-28|2093.08
#2024-03-29| .
#2024-04-01|2081.95
#2024-04-02|2070.01
#2024-04-03|2073.52
#2024-04-04|2058.34
#2024-04-05|2066.97
#2024-04-08|2070.37
#2024-04-09|2075.63
#2024-04-10|2042.64
#2024-04-11|2036.31
#2024-04-12|2008.80
#2024-04-15|1997.05
#2024-04-16|1980.26
#2024-04-17|1984.49
#2024-04-18|1992.04
#2024-04-19|2013.67
#2024-04-22|2030.50
#2024-04-23|2035.24
#2024-04-24|2035.85
#2024-04-25|2027.08
#2024-04-26|2021.51
#2024-04-29|2036.04
#2024-04-30|2002.52
#2024-05-01|1991.87
#2024-05-02|2008.21
#2024-05-03|2018.91
#2024-05-06|2033.79
#2024-05-07|2038.31
#2024-05-08|2038.37
#2024-05-09|2053.14
#2024-05-10|2052.83
#2024-05-13|2055.74
#2024-05-14|2060.02
#2024-05-15|2065.98
#2024-05-16|2066.38
#2024-05-17|2074.24
#2024-05-20|2066.81
#2024-05-21|2066.66
#2024-05-22|2053.11
#2024-05-23|2022.42
#2024-05-24|2030.64
#2024-05-27| .
#2024-05-28|2019.69
#2024-05-29|1995.46
#2024-05-30|2015.61
#2024-05-31|2054.01
#2024-06-03|2037.99
#2024-06-04|2026.76
#2024-06-05|2026.29
#2024-06-06|2023.87
#2024-06-07|2018.98
#2024-06-10|2021.17
#2024-06-11|2007.99
#2024-06-12|2007.79
#2024-06-13|2000.46
#2024-06-14|1982.66
#2024-06-17|1994.21
#2024-06-18|1996.67
#2024-06-19| .
#2024-06-20|2006.91
#2024-06-21|2007.50
#2024-06-24|2030.96
#2024-06-25|2012.08
#2024-06-26|2003.78
#2024-06-27|2004.07
#2024-06-28|2014.48
#2024-07-01|2001.71
#2024-07-02|2006.55
#2024-07-03|2002.16
#2024-07-04| .
#2024-07-05|1989.70
#2024-07-08|1993.47
#2024-07-09|1993.25
#2024-07-10|2009.50
#2024-07-11|2042.04
#2024-07-12|2056.05
#2024-07-15|2064.65
#2024-07-16|2102.38
#2024-07-17|2116.07
#2024-07-18|2105.55
#2024-07-19|2085.45
#2024-07-22|2090.46
#2024-07-23|2076.89
#2024-07-24|2070.17
#2024-07-25|2077.75
#2024-07-26|2106.22
#2024-07-29|2104.63
#2024-07-30|2125.01
#2024-07-31|2123.32
#2024-08-01|2098.25
#2024-08-02|2055.28
#2024-08-05|2005.11
#2024-08-06|2019.05
#2024-08-07|2011.59
#2024-08-08|2043.24
#2024-08-09|2045.15
#2024-08-12|2033.01
#2024-08-13|2047.15
#2024-08-14|2052.33
#2024-08-15|2073.93
#2024-08-16|2083.31
#2024-08-19|2099.23
#2024-08-20|2084.64
#2024-08-21|2096.12
#2024-08-22|2097.04
#2024-08-23|2128.35
#2024-08-26|2133.56
#2024-08-27|2126.15
#2024-08-28|2123.48
#2024-08-29|2132.65
#2024-08-30|2149.57
#2024-09-02| .
#2024-09-03|2128.28
#2024-09-04|2123.28
#2024-09-05|2106.50
#2024-09-06|2083.89
#2024-09-09|2099.96
#2024-09-10|2085.77
#2024-09-11|2076.73
#2024-09-12|2091.65
#2024-09-13|2114.00
#2024-09-16|2131.38
#2024-09-17|2138.52
#2024-09-18|2135.84
#2024-09-19|2156.25
#2024-09-20|2144.65
#2024-09-23|2153.99
#2024-09-24|2152.79
#2024-09-25|2133.20
#2024-09-26|2147.37
#2024-09-27|2161.85
#2024-09-30|2165.59
#2024-10-01|2162.81
#2024-10-02|2156.56
#2024-10-03|2151.84
#2024-10-04|2169.62
#2024-10-07|2151.80
#2024-10-08|2142.40
#2024-10-09|2156.11
#2024-10-10|2151.64
#2024-10-11|2174.15
#2024-10-14|2186.86
#2024-10-15|2173.75
#2024-10-16|2196.71
#2024-10-17|2198.94
#2024-10-18|2198.41
#2024-10-21|2172.31
#2024-10-22|2162.66
#2024-10-23|2158.81
#2024-10-24|2162.29
#2024-10-25|2148.82
#2024-10-28|2166.09
#2024-10-29|2143.45
#2024-10-30|2146.60
#2024-10-31|2131.72
#2024-11-01|2126.49
#2024-11-04|2127.66
#2024-11-05|2147.70
#2024-11-06|2226.47
#2024-11-07|2210.81
#2024-11-08|2216.52
#2024-11-11|2236.19
#2024-11-12|2219.41
#2024-11-13|2222.33
#2024-11-14|2212.64
#2024-11-15|2209.47
#2024-11-18|2218.63
#2024-11-19|2207.56
#2024-11-20|2213.83
#2024-11-21|2240.05
#2024-11-22|2258.39
#2024-11-25|2279.26
#2024-11-26|2268.72
#2024-11-27|2271.68
#2024-11-28| .
#2024-11-29|2275.57
#2024-12-02|2260.39
#2024-12-03|2246.53
#2024-12-04|2229.08
#2024-12-05|2224.77
#2024-12-06|2212.41
#2024-12-09|2202.12
#2024-12-10|2184.61
#2024-12-11|2182.32
#2024-12-12|2170.20
#2024-12-13|2160.05
#2024-12-16|2139.89
#2024-12-17|2123.59
#2024-12-18|2065.45
#2024-12-19|2060.89
#2024-12-20|2088.13
#2024-12-23|2093.66
#2024-12-24|2110.73
#2024-12-25| .
#2024-12-26|2114.94
#2024-12-27|2103.62
#2024-12-30|2089.46
#2024-12-31|2096.66
#2025-01-01| .
#2025-01-02|2091.21
#2025-01-03|2105.99
#2025-01-06|2105.05
#2025-01-07|2104.22
#2025-01-08|2104.56
#2025-01-09| .
#2025-01-10|2079.58
#2025-01-13|2110.90
#2025-01-14|2130.93
#2025-01-15|2152.82
#2025-01-16|2166.30
#2025-01-17|2174.78
#2025-01-20| .
#2025-01-21|2191.14
#2025-01-22|2171.74
#2025-01-23|2178.40
#2025-01-24|2175.35
#2025-01-27|2198.42
#2025-01-28|2172.56
#2025-01-29|2166.82
#2025-01-30|2177.89
#2025-01-31|2153.82
#2025-02-03|2138.68
#2025-02-04|2146.97
#2025-02-05|2153.50
#2025-02-06|2136.57
#2025-02-07|2120.95
#2025-02-10|2130.17
#2025-02-11|2137.71
#2025-02-12|2118.37
#2025-02-13|2134.80
#2025-02-14|2141.22
#2025-02-17| .
#2025-02-18|2154.05
#2025-02-19|2156.36
#2025-02-20|2156.81
#2025-02-21|2132.05
#2025-02-24|2138.23
#2025-02-25|2142.63
#2025-02-26|2124.41
#2025-02-27|2117.21
#2025-02-28|2143.12
#2025-03-03|2115.00
#2025-03-04|2073.75
#2025-03-05|2088.37
#2025-03-06|2083.42
#2025-03-07|2107.66
#2025-03-10|2091.85
#2025-03-11|2060.54
#2025-03-12|2043.43
#2025-03-13|2031.71
#2025-03-14|2071.07
#2025-03-17|2093.50
#2025-03-18|2090.81
#2025-03-19|2101.74
#2025-03-20|2095.90
#2025-03-21|2080.99
#2025-03-24|2109.36
#2025-03-25|2102.60
#2025-03-26|2112.96
#2025-03-27|2106.39
#2025-03-28|2081.96
#2025-03-31|2101.53
#2025-04-01|2100.44
#2025-04-02|2115.54
#2025-04-03|2012.63
#2025-04-04|1900.39
#2025-04-07|1875.81
#2025-04-08|1836.41
#2025-04-09|1978.11
#2025-04-10|1904.54
#2025-04-11|1933.30
#2025-04-14|1956.94
#2025-04-15|1949.12
#2025-04-16|1926.93
#2025-04-17|1946.43
#2025-04-18| .
#2025-04-21|1913.01
#2025-04-22|1960.53
#2025-04-23|1975.40
#2025-04-24|2009.33
#2025-04-25|1998.59
#2025-04-28|2007.17
#2025-04-29|2013.72
#2025-04-30|2012.74
#2025-05-01|2007.95
#2025-05-02|2038.01
#2025-05-05|2022.25
#2025-05-06|2010.99
#2025-05-07|2018.37
#2025-05-08|2039.12
#2025-05-09|2038.88
#2025-05-12|2099.90
#2025-05-13|2103.91
#2025-05-14|2084.86
#2025-05-15|2102.40
#2025-05-16|2122.21
#2025-05-19|2117.68
#2025-05-20|2111.58
#2025-05-21|2062.48
#2025-05-22|2055.83
#2025-05-23|2046.47
#2025-05-26| .
#2025-05-27|2084.96
#2025-05-28|2060.76
#2025-05-29|2070.51
#2025-05-30|2063.67
#2025-06-02|2066.68
#2025-06-03|2090.83
#2025-06-04|2081.45
#2025-06-05|2075.31
#2025-06-06|2098.29
#2025-06-09|2106.92
#2025-06-10|2125.45
#2025-06-11|2116.17
#2025-06-12|2123.10
#2025-06-13|2105.34
#2025-06-16|2121.44
#2025-06-17|2103.33
#2025-06-18|2103.81
#2025-06-19| .
#2025-06-20|2113.02
#2025-06-23|2124.40
#2025-06-24|2138.52
#2025-06-25|2122.67
#2025-06-26|2142.30
#2025-06-27|2145.73
#2025-06-30|2153.69
#2025-07-01|2193.35
#2025-07-02|2200.52
#2025-07-03|2206.05
#2025-07-04| .
#2025-07-07|2182.85
#2025-07-08|2198.37
#2025-07-09|2203.04
#2025-07-10|2217.83
#2025-07-11|2204.50
#2025-07-14|2198.52
#2025-07-15|2156.58
#2025-07-16|2164.25
#2025-07-17|2177.65
#2025-07-18|2172.81
#2025-07-21|2166.15
#2025-07-22|2210.43
#2025-07-23|2230.41
#2025-07-24|2210.80
#2025-07-25|2222.18
#2025-07-28|2206.94
#2025-07-29|2201.68
#2025-07-30|2179.99
#2025-07-31|2162.15
#2025-08-01|2138.76
#2025-08-04|2158.12
#2025-08-05|2168.75
#2025-08-06|2161.72
#2025-08-07|2162.61
#2025-08-08|2173.99
#2025-08-11|2164.93
#2025-08-12|2196.24
#2025-08-13|2234.25
#2025-08-14|2224.92
#2025-08-15|2221.32
#2025-08-18|2217.07
#2025-08-19|2233.46
#2025-08-20|2231.12
#2025-08-21|2228.24
#2025-08-22|2280.77
#2025-08-25|2264.73
#2025-08-26|2263.32
#2025-08-27|2274.13
#2025-08-28|2267.40
#2025-08-29|2273.06
#2025-09-01| .
#2025-09-02|2261.98
#2025-09-03|2250.44
#2025-09-04|2268.85
#2025-09-05|2270.81
#2025-09-08|2261.09
#2025-09-09|2252.69
#2025-09-10|2252.60
#2025-09-11|2285.63
#2025-09-12|2268.28
#2025-09-15|2254.29
#2025-09-16|2253.09
#2025-09-17|2255.79
#2025-09-18|2267.00
#2025-09-19|2255.82
#2025-09-22|2252.61
#2025-09-23|2262.72
#2025-09-24|2269.48
#2025-09-25|2249.42
#2025-09-26|2274.44
#2025-09-29|2276.70
#2025-09-30|2282.64
#2025-10-01|2294.78
#2025-10-02|2294.32
#2025-10-03|2315.20
#2025-10-06|2308.87
#2025-10-07|2297.42
#2025-10-08|2294.01
#2025-10-09|2271.59
#2025-10-10|2220.05
#2025-10-13|2237.62
#2025-10-14|2263.09
#2025-10-15|2260.43
#2025-10-16|2229.46
#2025-10-17|2243.56
#2025-10-20|2266.39
#2025-10-21|2283.83
#2025-10-22|2275.62
#2025-10-23|2284.34
#2025-10-24|2289.35
#2025-10-27|2300.61
#2025-10-28|2284.75
#2025-10-29|2261.60
#2025-10-30|2253.10
#2025-10-31|2262.79
#2025-11-03|2253.88
#2025-11-04|2247.79
#2025-11-05|2259.71
#2025-11-06|2250.16
#2025-11-07|2272.30
#2025-11-10|2274.35
#2025-11-11|2295.46
#2025-11-12|2304.98
#2025-11-13|2292.16
#2025-11-14|2286.84
#2025-11-17|2253.80
#2025-11-18|2262.15
#2025-11-19|2243.39
#2025-11-20|2230.22
#2025-11-21|2277.69
#2025-11-24|2284.43
#2025-11-25|2314.31
#2025-11-26|2333.85
#2025-11-27| .
#2025-11-28|2345.91
#2025-12-01|2331.68
#2025-12-02|2322.90
#2025-12-03|2344.58
#2025-12-04|2343.20
#2025-12-05|2344.61
#2025-12-08|2327.49
#2025-12-09|2327.58
#2025-12-10|2366.03
#2025-12-11|2381.50
#2025-12-12|2377.25
#2025-12-15|2381.33
#2025-12-16|2355.71
#2025-12-17|2363.71
#2025-12-18|2358.54
#2025-12-19|2360.39
#2025-12-22|2377.40
#2025-12-23|2372.15
#2025-12-24|2380.68
#2025-12-25| .
#2025-12-26|2381.43
#2025-12-29|2379.62
#2025-12-30|2379.72
#2025-12-31|2361.85
#2026-01-01| .
#2026-01-02|2385.17
#2026-01-05|2405.42
#2026-01-06|2420.93
#2026-01-07|2393.98
#2026-01-08|2430.97
#2026-01-09|2435.57
#2026-01-12|2427.88
#2026-01-13|2423.13
#2026-01-14|2442.05
#2026-01-15|2449.01
#2026-01-16|2436.05
#2026-01-19| .
#2026-01-20|2410.82
#2026-01-21|2453.66
#2026-01-22|2455.12
#2026-01-23|2446.47
#2026-01-26|2455.75
#2026-01-27|2452.98
#2026-01-28|2449.00
#2026-01-29|2463.12
#2026-01-30|2473.75
#2026-02-02|2477.41
#2026-02-03|2501.56
#2026-02-04|2549.34
#2026-02-05|2532.79
#2026-02-06|2572.32
#2026-02-09|2561.52
#2026-02-10|2577.16
#2026-02-11|2599.01
#2026-02-12|2579.45
#2026-02-13|2598.27
#2026-02-16| .
#2026-02-17|2585.76
#2026-02-18|2597.79
#2026-02-19|2591.48
#2026-02-20|2599.53
#2026-02-23|2578.61
#2026-02-24|2586.82
#2026-02-25|2578.17
#2026-02-26|2589.45
#2026-02-27|2598.14
#2026-03-02|2600.25
#2026-03-03|2572.88
#2026-03-04|2576.37
#2026-03-05|2553.08
#2026-03-06|2533.05
#2026-03-09|2525.76
#2026-03-10|2505.95
#2026-03-11|2509.64
#2026-03-12|2490.44
#2026-03-13|2490.93
#2026-03-16|2501.78
#2026-03-17|2519.06
#2026-03-18|2489.87
#2026-03-19|2490.48
#2026-03-20|2462.01
#2026-03-23|2489.21
#2026-03-24|2511.03
#2026-03-25|2522.42
#2026-03-26|2524.98
#2026-03-27|2510.29
#2026-03-30|2506.32
#2026-03-31|2530.15
#2026-04-01|2523.17
#2026-04-02|2528.76
#2026-04-03| .
#2026-04-06|2536.16
#2026-04-07|2533.41
#2026-04-08|2565.44