Table Data - Nasdaq AlphaDEX Large Cap Value Net Total Return Index
| Title | Nasdaq AlphaDEX Large Cap Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSLCVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 997.83 |
| 2016-01-12 | 1001.56 |
| 2016-01-13 | 977.51 |
| 2016-01-14 | 991.72 |
| 2016-01-15 | 969.34 |
| 2016-01-18 | . |
| 2016-01-19 | 962.84 |
| 2016-01-20 | 949.52 |
| 2016-01-21 | 956.98 |
| 2016-01-22 | 976.00 |
| 2016-01-25 | 950.96 |
| 2016-01-26 | 972.81 |
| 2016-01-27 | 968.93 |
| 2016-01-28 | 974.74 |
| 2016-01-29 | 1002.83 |
| 2016-02-01 | 1004.20 |
| 2016-02-02 | 979.20 |
| 2016-02-03 | 992.80 |
| 2016-02-04 | 999.77 |
| 2016-02-05 | 989.18 |
| 2016-02-08 | 973.27 |
| 2016-02-09 | 968.04 |
| 2016-02-10 | 964.86 |
| 2016-02-11 | 949.67 |
| 2016-02-12 | 972.85 |
| 2016-02-15 | . |
| 2016-02-16 | 990.89 |
| 2016-02-17 | 1007.88 |
| 2016-02-18 | 1007.95 |
| 2016-02-19 | 1002.48 |
| 2016-02-22 | 1023.00 |
| 2016-02-23 | 1007.62 |
| 2016-02-24 | 1014.26 |
| 2016-02-25 | 1024.84 |
| 2016-02-26 | 1025.58 |
| 2016-02-29 | 1021.81 |
| 2016-03-01 | 1044.41 |
| 2016-03-02 | 1055.01 |
| 2016-03-03 | 1068.92 |
| 2016-03-04 | 1073.83 |
| 2016-03-07 | 1083.82 |
| 2016-03-08 | 1063.91 |
| 2016-03-09 | 1071.83 |
| 2016-03-10 | 1072.71 |
| 2016-03-11 | 1093.25 |
| 2016-03-14 | 1089.18 |
| 2016-03-15 | 1082.82 |
| 2016-03-16 | 1094.62 |
| 2016-03-17 | 1106.75 |
| 2016-03-18 | 1113.34 |
| 2016-03-21 | 1112.20 |
| 2016-03-22 | 1109.20 |
| 2016-03-23 | 1093.32 |
| 2016-03-24 | 1093.32 |
| 2016-03-25 | . |
| 2016-03-28 | 1094.39 |
| 2016-03-29 | 1103.38 |
| 2016-03-30 | 1106.24 |
| 2016-03-31 | 1108.07 |
| 2016-04-01 | 1108.13 |
| 2016-04-04 | 1098.63 |
| 2016-04-05 | 1085.86 |
| 2016-04-06 | 1092.66 |
| 2016-04-07 | 1078.89 |
| 2016-04-08 | 1082.17 |
| 2016-04-11 | 1083.29 |
| 2016-04-12 | 1096.49 |
| 2016-04-13 | 1116.01 |
| 2016-04-14 | 1112.82 |
| 2016-04-15 | 1111.67 |
| 2016-04-18 | 1118.57 |
| 2016-04-19 | 1128.52 |
| 2016-04-20 | 1134.82 |
| 2016-04-21 | 1127.38 |
| 2016-04-22 | 1135.08 |
| 2016-04-25 | 1126.99 |
| 2016-04-26 | 1136.84 |
| 2016-04-27 | 1143.26 |
| 2016-04-28 | 1127.86 |
| 2016-04-29 | 1112.99 |
| 2016-05-02 | 1118.87 |
| 2016-05-03 | 1103.25 |
| 2016-05-04 | 1089.51 |
| 2016-05-05 | 1085.40 |
| 2016-05-06 | 1088.41 |
| 2016-05-09 | 1083.06 |
| 2016-05-10 | 1098.78 |
| 2016-05-11 | 1088.89 |
| 2016-05-12 | 1083.39 |
| 2016-05-13 | 1072.04 |
| 2016-05-16 | 1081.36 |
| 2016-05-17 | 1077.65 |
| 2016-05-18 | 1081.00 |
| 2016-05-19 | 1076.04 |
| 2016-05-20 | 1085.97 |
| 2016-05-23 | 1083.99 |
| 2016-05-24 | 1098.00 |
| 2016-05-25 | 1110.15 |
| 2016-05-26 | 1107.81 |
| 2016-05-27 | 1115.42 |
| 2016-05-30 | . |
| 2016-05-31 | 1118.82 |
| 2016-06-01 | 1121.58 |
| 2016-06-02 | 1126.13 |
| 2016-06-03 | 1119.09 |
| 2016-06-06 | 1128.22 |
| 2016-06-07 | 1132.15 |
| 2016-06-08 | 1133.02 |
| 2016-06-09 | 1126.42 |
| 2016-06-10 | 1109.70 |
| 2016-06-13 | 1096.02 |
| 2016-06-14 | 1085.22 |
| 2016-06-15 | 1087.10 |
| 2016-06-16 | 1086.63 |
| 2016-06-17 | 1092.77 |
| 2016-06-20 | 1102.67 |
| 2016-06-21 | 1106.35 |
| 2016-06-22 | 1104.94 |
| 2016-06-23 | 1125.41 |
| 2016-06-24 | 1069.98 |
| 2016-06-27 | 1034.45 |
| 2016-06-28 | 1057.83 |
| 2016-06-29 | 1078.98 |
| 2016-06-30 | 1098.27 |
| 2016-07-01 | 1099.82 |
| 2016-07-04 | . |
| 2016-07-05 | 1078.77 |
| 2016-07-06 | 1084.25 |
| 2016-07-07 | 1085.24 |
| 2016-07-08 | 1108.31 |
| 2016-07-11 | 1116.03 |
| 2016-07-12 | 1133.24 |
| 2016-07-13 | 1133.56 |
| 2016-07-14 | 1143.06 |
| 2016-07-15 | 1141.28 |
| 2016-07-18 | 1145.14 |
| 2016-07-19 | 1141.15 |
| 2016-07-20 | 1146.98 |
| 2016-07-21 | 1144.42 |
| 2016-07-22 | 1151.01 |
| 2016-07-25 | 1152.51 |
| 2016-07-26 | 1161.92 |
| 2016-07-27 | 1155.02 |
| 2016-07-28 | 1154.88 |
| 2016-07-29 | 1155.54 |
| 2016-08-01 | 1148.66 |
| 2016-08-02 | 1132.80 |
| 2016-08-03 | 1146.35 |
| 2016-08-04 | 1143.12 |
| 2016-08-05 | 1158.72 |
| 2016-08-08 | 1161.74 |
| 2016-08-09 | 1156.43 |
| 2016-08-10 | 1152.07 |
| 2016-08-11 | 1164.27 |
| 2016-08-12 | 1163.50 |
| 2016-08-15 | 1171.93 |
| 2016-08-16 | 1167.39 |
| 2016-08-17 | 1167.73 |
| 2016-08-18 | 1172.15 |
| 2016-08-19 | 1172.62 |
| 2016-08-22 | 1169.92 |
| 2016-08-23 | 1176.63 |
| 2016-08-24 | 1171.52 |
| 2016-08-25 | 1171.92 |
| 2016-08-26 | 1168.65 |
| 2016-08-29 | 1176.08 |
| 2016-08-30 | 1179.59 |
| 2016-08-31 | 1176.16 |
| 2016-09-01 | 1171.90 |
| 2016-09-02 | 1179.22 |
| 2016-09-05 | . |
| 2016-09-06 | 1177.94 |
| 2016-09-07 | 1185.62 |
| 2016-09-08 | 1184.67 |
| 2016-09-09 | 1155.93 |
| 2016-09-12 | 1173.43 |
| 2016-09-13 | 1153.76 |
| 2016-09-14 | 1149.47 |
| 2016-09-15 | 1162.92 |
| 2016-09-16 | 1157.55 |
| 2016-09-19 | 1161.68 |
| 2016-09-20 | 1155.59 |
| 2016-09-21 | 1169.91 |
| 2016-09-22 | 1176.86 |
| 2016-09-23 | 1171.37 |
| 2016-09-26 | 1158.91 |
| 2016-09-27 | 1166.04 |
| 2016-09-28 | 1173.58 |
| 2016-09-29 | 1161.74 |
| 2016-09-30 | 1175.71 |
| 2016-10-03 | 1172.70 |
| 2016-10-04 | 1170.37 |
| 2016-10-05 | 1183.91 |
| 2016-10-06 | 1184.15 |
| 2016-10-07 | 1179.95 |
| 2016-10-10 | 1185.37 |
| 2016-10-11 | 1170.16 |
| 2016-10-12 | 1170.92 |
| 2016-10-13 | 1165.93 |
| 2016-10-14 | 1164.96 |
| 2016-10-17 | 1161.64 |
| 2016-10-18 | 1170.37 |
| 2016-10-19 | 1177.64 |
| 2016-10-20 | 1177.99 |
| 2016-10-21 | 1177.23 |
| 2016-10-24 | 1181.82 |
| 2016-10-25 | 1177.15 |
| 2016-10-26 | 1180.47 |
| 2016-10-27 | 1176.12 |
| 2016-10-28 | 1177.35 |
| 2016-10-31 | 1182.23 |
| 2016-11-01 | 1172.27 |
| 2016-11-02 | 1165.56 |
| 2016-11-03 | 1162.30 |
| 2016-11-04 | 1162.26 |
| 2016-11-07 | 1189.06 |
| 2016-11-08 | 1192.29 |
| 2016-11-09 | 1211.28 |
| 2016-11-10 | 1230.38 |
| 2016-11-11 | 1233.35 |
| 2016-11-14 | 1252.37 |
| 2016-11-15 | 1260.53 |
| 2016-11-16 | 1251.21 |
| 2016-11-17 | 1262.40 |
| 2016-11-18 | 1258.28 |
| 2016-11-21 | 1267.15 |
| 2016-11-22 | 1272.25 |
| 2016-11-23 | 1277.33 |
| 2016-11-24 | . |
| 2016-11-25 | 1282.22 |
| 2016-11-28 | 1272.45 |
| 2016-11-29 | 1271.65 |
| 2016-11-30 | 1272.52 |
| 2016-12-01 | 1279.35 |
| 2016-12-02 | 1276.53 |
| 2016-12-05 | 1285.86 |
| 2016-12-06 | 1293.60 |
| 2016-12-07 | 1319.46 |
| 2016-12-08 | 1328.62 |
| 2016-12-09 | 1330.50 |
| 2016-12-12 | 1320.19 |
| 2016-12-13 | 1324.81 |
| 2016-12-14 | 1311.39 |
| 2016-12-15 | 1320.09 |
| 2016-12-16 | 1313.04 |
| 2016-12-19 | 1314.60 |
| 2016-12-20 | 1324.12 |
| 2016-12-21 | 1321.81 |
| 2016-12-22 | 1315.09 |
| 2016-12-23 | 1317.39 |
| 2016-12-26 | . |
| 2016-12-27 | 1320.97 |
| 2016-12-28 | 1305.96 |
| 2016-12-29 | 1303.94 |
| 2016-12-30 | 1300.64 |
| 2017-01-02 | . |
| 2017-01-03 | 1313.02 |
| 2017-01-04 | 1327.04 |
| 2017-01-05 | 1314.03 |
| 2017-01-06 | 1314.04 |
| 2017-01-09 | 1305.26 |
| 2017-01-10 | 1312.09 |
| 2017-01-11 | 1318.55 |
| 2017-01-12 | 1315.44 |
| 2017-01-13 | 1317.09 |
| 2017-01-16 | . |
| 2017-01-17 | 1311.53 |
| 2017-01-18 | 1316.68 |
| 2017-01-19 | 1309.72 |
| 2017-01-20 | 1315.38 |
| 2017-01-23 | 1309.91 |
| 2017-01-24 | 1326.90 |
| 2017-01-25 | 1337.44 |
| 2017-01-26 | 1336.48 |
| 2017-01-27 | 1328.04 |
| 2017-01-30 | 1321.76 |
| 2017-01-31 | 1323.71 |
| 2017-02-01 | 1321.65 |
| 2017-02-02 | 1323.13 |
| 2017-02-03 | 1334.60 |
| 2017-02-06 | 1332.24 |
| 2017-02-07 | 1331.03 |
| 2017-02-08 | 1333.62 |
| 2017-02-09 | 1345.37 |
| 2017-02-10 | 1352.49 |
| 2017-02-13 | 1360.07 |
| 2017-02-14 | 1366.73 |
| 2017-02-15 | 1374.77 |
| 2017-02-16 | 1371.73 |
| 2017-02-17 | 1374.64 |
| 2017-02-20 | . |
| 2017-02-21 | 1385.11 |
| 2017-02-22 | 1385.18 |
| 2017-02-23 | 1381.76 |
| 2017-02-24 | 1385.65 |
| 2017-02-27 | 1388.85 |
| 2017-02-28 | 1382.45 |
| 2017-03-01 | 1399.50 |
| 2017-03-02 | 1388.46 |
| 2017-03-03 | 1387.70 |
| 2017-03-06 | 1380.11 |
| 2017-03-07 | 1373.78 |
| 2017-03-08 | 1373.42 |
| 2017-03-09 | 1371.41 |
| 2017-03-10 | 1377.04 |
| 2017-03-13 | 1375.94 |
| 2017-03-14 | 1369.36 |
| 2017-03-15 | 1381.89 |
| 2017-03-16 | 1381.41 |
| 2017-03-17 | 1377.53 |
| 2017-03-20 | 1370.56 |
| 2017-03-21 | 1348.05 |
| 2017-03-22 | 1353.11 |
| 2017-03-23 | 1354.15 |
| 2017-03-24 | 1353.38 |
| 2017-03-27 | 1353.40 |
| 2017-03-28 | 1367.18 |
| 2017-03-29 | 1369.38 |
| 2017-03-30 | 1375.77 |
| 2017-03-31 | 1373.11 |
| 2017-04-03 | 1365.87 |
| 2017-04-04 | 1363.45 |
| 2017-04-05 | 1357.69 |
| 2017-04-06 | 1364.59 |
| 2017-04-07 | 1361.69 |
| 2017-04-10 | 1367.00 |
| 2017-04-11 | 1367.78 |
| 2017-04-12 | 1361.56 |
| 2017-04-13 | 1351.77 |
| 2017-04-14 | . |
| 2017-04-17 | 1363.54 |
| 2017-04-18 | 1359.26 |
| 2017-04-19 | 1358.77 |
| 2017-04-20 | 1369.94 |
| 2017-04-21 | 1366.49 |
| 2017-04-24 | 1381.51 |
| 2017-04-25 | 1385.31 |
| 2017-04-26 | 1388.22 |
| 2017-04-27 | 1390.53 |
| 2017-04-28 | 1382.52 |
| 2017-05-01 | 1378.82 |
| 2017-05-02 | 1381.17 |
| 2017-05-03 | 1375.46 |
| 2017-05-04 | 1374.27 |
| 2017-05-05 | 1381.55 |
| 2017-05-08 | 1379.55 |
| 2017-05-09 | 1380.50 |
| 2017-05-10 | 1383.26 |
| 2017-05-11 | 1375.18 |
| 2017-05-12 | 1368.44 |
| 2017-05-15 | 1374.93 |
| 2017-05-16 | 1370.12 |
| 2017-05-17 | 1349.13 |
| 2017-05-18 | 1351.83 |
| 2017-05-19 | 1359.69 |
| 2017-05-22 | 1367.65 |
| 2017-05-23 | 1370.42 |
| 2017-05-24 | 1371.23 |
| 2017-05-25 | 1381.17 |
| 2017-05-26 | 1381.07 |
| 2017-05-29 | . |
| 2017-05-30 | 1380.20 |
| 2017-05-31 | 1382.32 |
| 2017-06-01 | 1400.41 |
| 2017-06-02 | 1401.30 |
| 2017-06-05 | 1397.82 |
| 2017-06-06 | 1390.20 |
| 2017-06-07 | 1394.24 |
| 2017-06-08 | 1394.73 |
| 2017-06-09 | 1404.15 |
| 2017-06-12 | 1406.25 |
| 2017-06-13 | 1412.38 |
| 2017-06-14 | 1410.80 |
| 2017-06-15 | 1405.94 |
| 2017-06-16 | 1407.45 |
| 2017-06-19 | 1414.64 |
| 2017-06-20 | 1402.39 |
| 2017-06-21 | 1398.92 |
| 2017-06-22 | 1398.04 |
| 2017-06-23 | 1398.96 |
| 2017-06-26 | 1405.46 |
| 2017-06-27 | 1398.88 |
| 2017-06-28 | 1408.16 |
| 2017-06-29 | 1399.21 |
| 2017-06-30 | 1403.97 |
| 2017-07-03 | 1412.46 |
| 2017-07-04 | . |
| 2017-07-05 | 1409.09 |
| 2017-07-06 | 1393.26 |
| 2017-07-07 | 1402.92 |
| 2017-07-10 | 1400.32 |
| 2017-07-11 | 1397.55 |
| 2017-07-12 | 1406.45 |
| 2017-07-13 | 1411.62 |
| 2017-07-14 | 1417.75 |
| 2017-07-17 | 1422.38 |
| 2017-07-18 | 1417.69 |
| 2017-07-19 | 1426.16 |
| 2017-07-20 | 1426.84 |
| 2017-07-21 | 1429.43 |
| 2017-07-24 | 1424.77 |
| 2017-07-25 | 1431.60 |
| 2017-07-26 | 1425.81 |
| 2017-07-27 | 1426.09 |
| 2017-07-28 | 1423.89 |
| 2017-07-31 | 1425.63 |
| 2017-08-01 | 1428.85 |
| 2017-08-02 | 1425.48 |
| 2017-08-03 | 1421.63 |
| 2017-08-04 | 1422.05 |
| 2017-08-07 | 1423.46 |
| 2017-08-08 | 1420.17 |
| 2017-08-09 | 1415.95 |
| 2017-08-10 | 1396.87 |
| 2017-08-11 | 1394.88 |
| 2017-08-14 | 1406.50 |
| 2017-08-15 | 1401.31 |
| 2017-08-16 | 1405.10 |
| 2017-08-17 | 1382.26 |
| 2017-08-18 | 1376.24 |
| 2017-08-21 | 1377.49 |
| 2017-08-22 | 1388.98 |
| 2017-08-23 | 1388.16 |
| 2017-08-24 | 1385.40 |
| 2017-08-25 | 1392.81 |
| 2017-08-28 | 1390.96 |
| 2017-08-29 | 1387.05 |
| 2017-08-30 | 1391.29 |
| 2017-08-31 | 1397.31 |
| 2017-09-01 | 1404.60 |
| 2017-09-04 | . |
| 2017-09-05 | 1389.40 |
| 2017-09-06 | 1395.42 |
| 2017-09-07 | 1389.74 |
| 2017-09-08 | 1393.60 |
| 2017-09-11 | 1410.40 |
| 2017-09-12 | 1416.48 |
| 2017-09-13 | 1418.18 |
| 2017-09-14 | 1416.80 |
| 2017-09-15 | 1422.02 |
| 2017-09-18 | 1420.83 |
| 2017-09-19 | 1418.65 |
| 2017-09-20 | 1418.54 |
| 2017-09-21 | 1416.35 |
| 2017-09-22 | 1419.61 |
| 2017-09-25 | 1428.14 |
| 2017-09-26 | 1430.14 |
| 2017-09-27 | 1432.85 |
| 2017-09-28 | 1433.05 |
| 2017-09-29 | 1436.41 |
| 2017-10-02 | 1445.04 |
| 2017-10-03 | 1447.89 |
| 2017-10-04 | 1451.56 |
| 2017-10-05 | 1455.68 |
| 2017-10-06 | 1450.39 |
| 2017-10-09 | 1441.98 |
| 2017-10-10 | 1448.26 |
| 2017-10-11 | 1448.16 |
| 2017-10-12 | 1444.47 |
| 2017-10-13 | 1447.43 |
| 2017-10-16 | 1446.58 |
| 2017-10-17 | 1446.42 |
| 2017-10-18 | 1448.86 |
| 2017-10-19 | 1452.96 |
| 2017-10-20 | 1463.73 |
| 2017-10-23 | 1460.49 |
| 2017-10-24 | 1463.91 |
| 2017-10-25 | 1452.71 |
| 2017-10-26 | 1453.69 |
| 2017-10-27 | 1451.69 |
| 2017-10-30 | 1445.45 |
| 2017-10-31 | 1445.83 |
| 2017-11-01 | 1452.53 |
| 2017-11-02 | 1450.90 |
| 2017-11-03 | 1450.34 |
| 2017-11-06 | 1453.10 |
| 2017-11-07 | 1452.61 |
| 2017-11-08 | 1453.65 |
| 2017-11-09 | 1452.84 |
| 2017-11-10 | 1452.49 |
| 2017-11-13 | 1454.47 |
| 2017-11-14 | 1452.85 |
| 2017-11-15 | 1446.68 |
| 2017-11-16 | 1456.74 |
| 2017-11-17 | 1461.26 |
| 2017-11-20 | 1462.06 |
| 2017-11-21 | 1466.86 |
| 2017-11-22 | 1465.72 |
| 2017-11-23 | . |
| 2017-11-24 | 1465.00 |
| 2017-11-27 | 1464.97 |
| 2017-11-28 | 1486.10 |
| 2017-11-29 | 1504.20 |
| 2017-11-30 | 1513.17 |
| 2017-12-01 | 1511.86 |
| 2017-12-04 | 1523.44 |
| 2017-12-05 | 1510.43 |
| 2017-12-06 | 1508.19 |
| 2017-12-07 | 1515.25 |
| 2017-12-08 | 1527.11 |
| 2017-12-11 | 1530.44 |
| 2017-12-12 | 1529.53 |
| 2017-12-13 | 1525.70 |
| 2017-12-14 | 1515.70 |
| 2017-12-15 | 1531.90 |
| 2017-12-18 | 1543.65 |
| 2017-12-19 | 1538.55 |
| 2017-12-20 | 1540.76 |
| 2017-12-21 | 1544.24 |
| 2017-12-22 | 1546.82 |
| 2017-12-25 | . |
| 2017-12-26 | 1547.96 |
| 2017-12-27 | 1545.14 |
| 2017-12-28 | 1549.64 |
| 2017-12-29 | 1540.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1552.35 |
| 2018-01-03 | 1556.57 |
| 2018-01-04 | 1559.40 |
| 2018-01-05 | 1565.58 |
| 2018-01-08 | 1568.02 |
| 2018-01-09 | 1565.70 |
| 2018-01-10 | 1564.83 |
| 2018-01-11 | 1584.18 |
| 2018-01-12 | 1595.24 |
| 2018-01-15 | . |
| 2018-01-16 | 1583.33 |
| 2018-01-17 | 1595.71 |
| 2018-01-18 | 1590.27 |
| 2018-01-19 | 1599.27 |
| 2018-01-22 | 1613.39 |
| 2018-01-23 | 1614.95 |
| 2018-01-24 | 1612.37 |
| 2018-01-25 | 1611.87 |
| 2018-01-26 | 1629.80 |
| 2018-01-29 | 1617.76 |
| 2018-01-30 | 1596.40 |
| 2018-01-31 | 1590.75 |
| 2018-02-01 | 1589.11 |
| 2018-02-02 | 1554.68 |
| 2018-02-05 | 1499.33 |
| 2018-02-06 | 1515.65 |
| 2018-02-07 | 1512.83 |
| 2018-02-08 | 1464.34 |
| 2018-02-09 | 1482.88 |
| 2018-02-12 | 1499.63 |
| 2018-02-13 | 1503.72 |
| 2018-02-14 | 1522.30 |
| 2018-02-15 | 1536.06 |
| 2018-02-16 | 1538.60 |
| 2018-02-19 | . |
| 2018-02-20 | 1526.16 |
| 2018-02-21 | 1515.56 |
| 2018-02-22 | 1515.40 |
| 2018-02-23 | 1539.76 |
| 2018-02-26 | 1551.51 |
| 2018-02-27 | 1530.26 |
| 2018-02-28 | 1512.96 |
| 2018-03-01 | 1498.06 |
| 2018-03-02 | 1505.43 |
| 2018-03-05 | 1523.06 |
| 2018-03-06 | 1526.92 |
| 2018-03-07 | 1520.20 |
| 2018-03-08 | 1523.84 |
| 2018-03-09 | 1543.71 |
| 2018-03-12 | 1541.78 |
| 2018-03-13 | 1538.60 |
| 2018-03-14 | 1528.47 |
| 2018-03-15 | 1523.41 |
| 2018-03-16 | 1531.15 |
| 2018-03-19 | 1514.24 |
| 2018-03-20 | 1512.84 |
| 2018-03-21 | 1515.26 |
| 2018-03-22 | 1483.96 |
| 2018-03-23 | 1457.53 |
| 2018-03-26 | 1488.94 |
| 2018-03-27 | 1476.44 |
| 2018-03-28 | 1474.64 |
| 2018-03-29 | 1492.82 |
| 2018-03-30 | . |
| 2018-04-02 | 1461.91 |
| 2018-04-03 | 1479.72 |
| 2018-04-04 | 1495.81 |
| 2018-04-05 | 1506.86 |
| 2018-04-06 | 1478.67 |
| 2018-04-09 | 1478.75 |
| 2018-04-10 | 1496.99 |
| 2018-04-11 | 1488.67 |
| 2018-04-12 | 1494.78 |
| 2018-04-13 | 1489.95 |
| 2018-04-16 | 1507.69 |
| 2018-04-17 | 1515.20 |
| 2018-04-18 | 1520.46 |
| 2018-04-19 | 1514.93 |
| 2018-04-20 | 1505.65 |
| 2018-04-23 | 1510.31 |
| 2018-04-24 | 1499.70 |
| 2018-04-25 | 1507.60 |
| 2018-04-26 | 1508.65 |
| 2018-04-27 | 1509.08 |
| 2018-04-30 | 1494.10 |
| 2018-05-01 | 1491.42 |
| 2018-05-02 | 1480.10 |
| 2018-05-03 | 1467.86 |
| 2018-05-04 | 1486.11 |
| 2018-05-07 | 1484.82 |
| 2018-05-08 | 1479.13 |
| 2018-05-09 | 1487.56 |
| 2018-05-10 | 1500.34 |
| 2018-05-11 | 1500.27 |
| 2018-05-14 | 1503.37 |
| 2018-05-15 | 1500.06 |
| 2018-05-16 | 1508.07 |
| 2018-05-17 | 1513.28 |
| 2018-05-18 | 1505.40 |
| 2018-05-21 | 1511.99 |
| 2018-05-22 | 1509.11 |
| 2018-05-23 | 1504.94 |
| 2018-05-24 | 1503.67 |
| 2018-05-25 | 1499.10 |
| 2018-05-28 | . |
| 2018-05-29 | 1478.06 |
| 2018-05-30 | 1499.21 |
| 2018-05-31 | 1484.60 |
| 2018-06-01 | 1493.71 |
| 2018-06-04 | 1498.45 |
| 2018-06-05 | 1498.79 |
| 2018-06-06 | 1508.87 |
| 2018-06-07 | 1513.74 |
| 2018-06-08 | 1519.27 |
| 2018-06-11 | 1523.82 |
| 2018-06-12 | 1522.61 |
| 2018-06-13 | 1514.85 |
| 2018-06-14 | 1518.08 |
| 2018-06-15 | 1518.68 |
| 2018-06-18 | 1515.76 |
| 2018-06-19 | 1512.27 |
| 2018-06-20 | 1514.66 |
| 2018-06-21 | 1507.20 |
| 2018-06-22 | 1513.96 |
| 2018-06-25 | 1501.27 |
| 2018-06-26 | 1501.69 |
| 2018-06-27 | 1490.98 |
| 2018-06-28 | 1490.39 |
| 2018-06-29 | 1489.36 |
| 2018-07-02 | 1488.50 |
| 2018-07-03 | 1488.44 |
| 2018-07-04 | . |
| 2018-07-05 | 1498.23 |
| 2018-07-06 | 1508.47 |
| 2018-07-09 | 1521.22 |
| 2018-07-10 | 1524.57 |
| 2018-07-11 | 1508.69 |
| 2018-07-12 | 1511.75 |
| 2018-07-13 | 1513.32 |
| 2018-07-16 | 1511.41 |
| 2018-07-17 | 1514.08 |
| 2018-07-18 | 1521.80 |
| 2018-07-19 | 1517.73 |
| 2018-07-20 | 1510.68 |
| 2018-07-23 | 1513.30 |
| 2018-07-24 | 1512.97 |
| 2018-07-25 | 1519.05 |
| 2018-07-26 | 1530.54 |
| 2018-07-27 | 1530.23 |
| 2018-07-30 | 1533.29 |
| 2018-07-31 | 1539.99 |
| 2018-08-01 | 1524.36 |
| 2018-08-02 | 1526.69 |
| 2018-08-03 | 1539.54 |
| 2018-08-06 | 1541.77 |
| 2018-08-07 | 1547.45 |
| 2018-08-08 | 1544.69 |
| 2018-08-09 | 1543.45 |
| 2018-08-10 | 1531.85 |
| 2018-08-13 | 1524.25 |
| 2018-08-14 | 1537.33 |
| 2018-08-15 | 1527.40 |
| 2018-08-16 | 1543.05 |
| 2018-08-17 | 1552.89 |
| 2018-08-20 | 1560.69 |
| 2018-08-21 | 1565.58 |
| 2018-08-22 | 1557.06 |
| 2018-08-23 | 1549.21 |
| 2018-08-24 | 1555.04 |
| 2018-08-27 | 1566.08 |
| 2018-08-28 | 1564.90 |
| 2018-08-29 | 1568.36 |
| 2018-08-30 | 1556.92 |
| 2018-08-31 | 1555.96 |
| 2018-09-03 | . |
| 2018-09-04 | 1555.05 |
| 2018-09-05 | 1562.03 |
| 2018-09-06 | 1556.36 |
| 2018-09-07 | 1551.06 |
| 2018-09-10 | 1554.09 |
| 2018-09-11 | 1554.11 |
| 2018-09-12 | 1555.05 |
| 2018-09-13 | 1558.50 |
| 2018-09-14 | 1564.63 |
| 2018-09-17 | 1560.94 |
| 2018-09-18 | 1567.05 |
| 2018-09-19 | 1569.58 |
| 2018-09-20 | 1579.97 |
| 2018-09-21 | 1583.36 |
| 2018-09-24 | 1566.54 |
| 2018-09-25 | 1556.60 |
| 2018-09-26 | 1547.68 |
| 2018-09-27 | 1545.05 |
| 2018-09-28 | 1546.63 |
| 2018-10-01 | 1545.97 |
| 2018-10-02 | 1549.00 |
| 2018-10-03 | 1552.12 |
| 2018-10-04 | 1547.98 |
| 2018-10-05 | 1539.22 |
| 2018-10-08 | 1547.76 |
| 2018-10-09 | 1533.04 |
| 2018-10-10 | 1500.22 |
| 2018-10-11 | 1465.14 |
| 2018-10-12 | 1469.08 |
| 2018-10-15 | 1470.88 |
| 2018-10-16 | 1493.40 |
| 2018-10-17 | 1492.50 |
| 2018-10-18 | 1476.70 |
| 2018-10-19 | 1479.24 |
| 2018-10-22 | 1465.22 |
| 2018-10-23 | 1460.15 |
| 2018-10-24 | 1422.69 |
| 2018-10-25 | 1439.41 |
| 2018-10-26 | 1415.65 |
| 2018-10-29 | 1422.29 |
| 2018-10-30 | 1447.54 |
| 2018-10-31 | 1456.99 |
| 2018-11-01 | 1476.61 |
| 2018-11-02 | 1469.70 |
| 2018-11-05 | 1483.57 |
| 2018-11-06 | 1495.34 |
| 2018-11-07 | 1513.27 |
| 2018-11-08 | 1508.21 |
| 2018-11-09 | 1495.59 |
| 2018-11-12 | 1479.43 |
| 2018-11-13 | 1479.21 |
| 2018-11-14 | 1469.30 |
| 2018-11-15 | 1475.25 |
| 2018-11-16 | 1481.69 |
| 2018-11-19 | 1472.25 |
| 2018-11-20 | 1448.85 |
| 2018-11-21 | 1454.86 |
| 2018-11-22 | . |
| 2018-11-23 | 1450.29 |
| 2018-11-26 | 1469.61 |
| 2018-11-27 | 1470.21 |
| 2018-11-28 | 1488.73 |
| 2018-11-29 | 1482.36 |
| 2018-11-30 | 1489.41 |
| 2018-12-03 | 1501.60 |
| 2018-12-04 | 1454.83 |
| 2018-12-05 | . |
| 2018-12-06 | 1449.16 |
| 2018-12-07 | 1421.56 |
| 2018-12-10 | 1411.30 |
| 2018-12-11 | 1408.08 |
| 2018-12-12 | 1414.79 |
| 2018-12-13 | 1407.92 |
| 2018-12-14 | 1392.99 |
| 2018-12-17 | 1366.02 |
| 2018-12-18 | 1361.09 |
| 2018-12-19 | 1341.77 |
| 2018-12-20 | 1322.39 |
| 2018-12-21 | 1297.95 |
| 2018-12-24 | 1262.51 |
| 2018-12-25 | . |
| 2018-12-26 | 1313.61 |
| 2018-12-27 | 1323.80 |
| 2018-12-28 | 1320.45 |
| 2018-12-31 | 1329.01 |
| 2019-01-01 | . |
| 2019-01-02 | 1335.21 |
| 2019-01-03 | 1316.23 |
| 2019-01-04 | 1356.04 |
| 2019-01-07 | 1367.84 |
| 2019-01-08 | 1379.58 |
| 2019-01-09 | 1390.15 |
| 2019-01-10 | 1394.35 |
| 2019-01-11 | 1400.00 |
| 2019-01-14 | 1391.77 |
| 2019-01-15 | 1395.91 |
| 2019-01-16 | 1402.12 |
| 2019-01-17 | 1413.11 |
| 2019-01-18 | 1435.39 |
| 2019-01-21 | . |
| 2019-01-22 | 1416.94 |
| 2019-01-23 | 1416.54 |
| 2019-01-24 | 1423.47 |
| 2019-01-25 | 1438.24 |
| 2019-01-28 | 1435.31 |
| 2019-01-29 | 1436.61 |
| 2019-01-30 | 1449.05 |
| 2019-01-31 | 1459.89 |
| 2019-02-01 | 1462.93 |
| 2019-02-04 | 1467.57 |
| 2019-02-05 | 1470.41 |
| 2019-02-06 | 1468.09 |
| 2019-02-07 | 1459.29 |
| 2019-02-08 | 1457.94 |
| 2019-02-11 | 1459.83 |
| 2019-02-12 | 1480.77 |
| 2019-02-13 | 1485.28 |
| 2019-02-14 | 1477.13 |
| 2019-02-15 | 1496.54 |
| 2019-02-18 | . |
| 2019-02-19 | 1504.82 |
| 2019-02-20 | 1513.32 |
| 2019-02-21 | 1506.80 |
| 2019-02-22 | 1507.99 |
| 2019-02-25 | 1507.20 |
| 2019-02-26 | 1502.55 |
| 2019-02-27 | 1499.51 |
| 2019-02-28 | 1495.58 |
| 2019-03-01 | 1501.11 |
| 2019-03-04 | 1494.46 |
| 2019-03-05 | 1490.81 |
| 2019-03-06 | 1479.20 |
| 2019-03-07 | 1466.86 |
| 2019-03-08 | 1463.27 |
| 2019-03-11 | 1482.95 |
| 2019-03-12 | 1485.31 |
| 2019-03-13 | 1493.81 |
| 2019-03-14 | 1490.56 |
| 2019-03-15 | 1494.33 |
| 2019-03-18 | 1503.90 |
| 2019-03-19 | 1497.22 |
| 2019-03-20 | 1479.74 |
| 2019-03-21 | 1494.86 |
| 2019-03-22 | 1465.55 |
| 2019-03-25 | 1464.45 |
| 2019-03-26 | 1476.77 |
| 2019-03-27 | 1474.76 |
| 2019-03-28 | 1480.10 |
| 2019-03-29 | 1487.52 |
| 2019-04-01 | 1510.66 |
| 2019-04-02 | 1506.11 |
| 2019-04-03 | 1511.25 |
| 2019-04-04 | 1521.39 |
| 2019-04-05 | 1529.65 |
| 2019-04-08 | 1531.05 |
| 2019-04-09 | 1513.05 |
| 2019-04-10 | 1524.71 |
| 2019-04-11 | 1529.12 |
| 2019-04-12 | 1545.66 |
| 2019-04-15 | 1538.15 |
| 2019-04-16 | 1545.86 |
| 2019-04-17 | 1544.00 |
| 2019-04-18 | 1545.15 |
| 2019-04-19 | . |
| 2019-04-22 | 1540.19 |
| 2019-04-23 | 1551.95 |
| 2019-04-24 | 1548.37 |
| 2019-04-25 | 1536.37 |
| 2019-04-26 | 1542.71 |
| 2019-04-29 | 1547.61 |
| 2019-04-30 | 1551.03 |
| 2019-05-01 | 1535.41 |
| 2019-05-02 | 1531.21 |
| 2019-05-03 | 1545.38 |
| 2019-05-06 | 1534.61 |
| 2019-05-07 | 1509.48 |
| 2019-05-08 | 1503.12 |
| 2019-05-09 | 1499.86 |
| 2019-05-10 | 1502.32 |
| 2019-05-13 | 1456.18 |
| 2019-05-14 | 1474.75 |
| 2019-05-15 | 1477.11 |
| 2019-05-16 | 1488.04 |
| 2019-05-17 | 1475.16 |
| 2019-05-20 | 1465.65 |
| 2019-05-21 | 1482.09 |
| 2019-05-22 | 1466.02 |
| 2019-05-23 | 1440.31 |
| 2019-05-24 | 1446.24 |
| 2019-05-27 | . |
| 2019-05-28 | 1429.90 |
| 2019-05-29 | 1422.66 |
| 2019-05-30 | 1417.08 |
| 2019-05-31 | 1391.48 |
| 2019-06-03 | 1407.32 |
| 2019-06-04 | 1445.73 |
| 2019-06-05 | 1445.63 |
| 2019-06-06 | 1451.05 |
| 2019-06-07 | 1456.18 |
| 2019-06-10 | 1463.62 |
| 2019-06-11 | 1466.11 |
| 2019-06-12 | 1457.74 |
| 2019-06-13 | 1472.56 |
| 2019-06-14 | 1467.07 |
| 2019-06-17 | 1462.15 |
| 2019-06-18 | 1481.27 |
| 2019-06-19 | 1480.53 |
| 2019-06-20 | 1495.27 |
| 2019-06-21 | 1492.01 |
| 2019-06-24 | 1484.87 |
| 2019-06-25 | 1474.73 |
| 2019-06-26 | 1480.30 |
| 2019-06-27 | 1491.22 |
| 2019-06-28 | 1509.09 |
| 2019-07-01 | 1519.65 |
| 2019-07-02 | 1511.47 |
| 2019-07-03 | 1521.71 |
| 2019-07-04 | . |
| 2019-07-05 | 1523.54 |
| 2019-07-08 | 1513.74 |
| 2019-07-09 | 1511.97 |
| 2019-07-10 | 1511.14 |
| 2019-07-11 | 1515.61 |
| 2019-07-12 | 1531.41 |
| 2019-07-15 | 1527.20 |
| 2019-07-16 | 1526.73 |
| 2019-07-17 | 1506.93 |
| 2019-07-18 | 1513.31 |
| 2019-07-19 | 1514.99 |
| 2019-07-22 | 1513.96 |
| 2019-07-23 | 1531.32 |
| 2019-07-24 | 1547.68 |
| 2019-07-25 | 1537.85 |
| 2019-07-26 | 1542.61 |
| 2019-07-29 | 1538.30 |
| 2019-07-30 | 1543.02 |
| 2019-07-31 | 1527.35 |
| 2019-08-01 | 1494.73 |
| 2019-08-02 | 1479.16 |
| 2019-08-05 | 1436.23 |
| 2019-08-06 | 1447.97 |
| 2019-08-07 | 1446.37 |
| 2019-08-08 | 1471.77 |
| 2019-08-09 | 1453.13 |
| 2019-08-12 | 1427.58 |
| 2019-08-13 | 1447.58 |
| 2019-08-14 | 1391.85 |
| 2019-08-15 | 1385.10 |
| 2019-08-16 | 1410.41 |
| 2019-08-19 | 1431.51 |
| 2019-08-20 | 1416.98 |
| 2019-08-21 | 1428.66 |
| 2019-08-22 | 1429.97 |
| 2019-08-23 | 1386.13 |
| 2019-08-26 | 1396.02 |
| 2019-08-27 | 1383.00 |
| 2019-08-28 | 1399.54 |
| 2019-08-29 | 1423.62 |
| 2019-08-30 | 1428.85 |
| 2019-09-02 | . |
| 2019-09-03 | 1415.19 |
| 2019-09-04 | 1435.04 |
| 2019-09-05 | 1464.84 |
| 2019-09-06 | 1468.97 |
| 2019-09-09 | 1499.17 |
| 2019-09-10 | 1520.99 |
| 2019-09-11 | 1533.59 |
| 2019-09-12 | 1529.32 |
| 2019-09-13 | 1537.88 |
| 2019-09-16 | 1539.94 |
| 2019-09-17 | 1528.40 |
| 2019-09-18 | 1526.33 |
| 2019-09-19 | 1519.54 |
| 2019-09-20 | 1514.67 |
| 2019-09-23 | 1515.38 |
| 2019-09-24 | 1498.10 |
| 2019-09-25 | 1510.11 |
| 2019-09-26 | 1500.93 |
| 2019-09-27 | 1499.29 |
| 2019-09-30 | 1503.08 |
| 2019-10-01 | 1472.60 |
| 2019-10-02 | 1439.36 |
| 2019-10-03 | 1445.78 |
| 2019-10-04 | 1460.52 |
| 2019-10-07 | 1453.62 |
| 2019-10-08 | 1424.59 |
| 2019-10-09 | 1437.30 |
| 2019-10-10 | 1451.31 |
| 2019-10-11 | 1478.82 |
| 2019-10-14 | 1475.96 |
| 2019-10-15 | 1492.94 |
| 2019-10-16 | 1486.67 |
| 2019-10-17 | 1490.05 |
| 2019-10-18 | 1489.86 |
| 2019-10-21 | 1505.77 |
| 2019-10-22 | 1516.02 |
| 2019-10-23 | 1523.06 |
| 2019-10-24 | 1520.38 |
| 2019-10-25 | 1533.31 |
| 2019-10-28 | 1541.89 |
| 2019-10-29 | 1545.58 |
| 2019-10-30 | 1536.71 |
| 2019-10-31 | 1526.02 |
| 2019-11-01 | 1552.69 |
| 2019-11-04 | 1574.47 |
| 2019-11-05 | 1580.79 |
| 2019-11-06 | 1575.24 |
| 2019-11-07 | 1587.99 |
| 2019-11-08 | 1593.65 |
#2019-11-11|1586.89
#2019-11-12|1588.78
#2019-11-13|1577.24
#2019-11-14|1578.95
#2019-11-15|1593.31
#2019-11-18|1588.87
#2019-11-19|1584.91
#2019-11-20|1579.32
#2019-11-21|1580.90
#2019-11-22|1589.52
#2019-11-25|1605.88
#2019-11-26|1602.84
#2019-11-27|1610.26
#2019-11-28| .
#2019-11-29|1600.98
#2019-12-02|1591.87
#2019-12-03|1572.56
#2019-12-04|1586.31
#2019-12-05|1589.71
#2019-12-06|1610.42
#2019-12-09|1606.27
#2019-12-10|1603.66
#2019-12-11|1607.30
#2019-12-12|1634.15
#2019-12-13|1625.28
#2019-12-16|1638.30
#2019-12-17|1642.01
#2019-12-18|1642.58
#2019-12-19|1646.45
#2019-12-20|1656.98
#2019-12-23|1658.94
#2019-12-24|1659.62
#2019-12-25| .
#2019-12-26|1662.92
#2019-12-27|1657.38
#2019-12-30|1651.29
#2019-12-31|1658.43
#2020-01-01| .
#2020-01-02|1663.10
#2020-01-03|1646.44
#2020-01-06|1647.36
#2020-01-07|1646.10
#2020-01-08|1649.02
#2020-01-09|1654.85
#2020-01-10|1647.15
#2020-01-13|1654.23
#2020-01-14|1659.30
#2020-01-15|1656.80
#2020-01-16|1671.33
#2020-01-17|1674.64
#2020-01-20| .
#2020-01-21|1659.65
#2020-01-22|1658.11
#2020-01-23|1660.08
#2020-01-24|1636.67
#2020-01-27|1605.93
#2020-01-28|1620.98
#2020-01-29|1612.65
#2020-01-30|1617.03
#2020-01-31|1584.01
#2020-02-03|1589.67
#2020-02-04|1610.92
#2020-02-05|1650.05
#2020-02-06|1644.95
#2020-02-07|1631.07
#2020-02-10|1631.66
#2020-02-11|1646.17
#2020-02-12|1656.64
#2020-02-13|1651.55
#2020-02-14|1644.84
#2020-02-17| .
#2020-02-18|1637.59
#2020-02-19|1642.08
#2020-02-20|1643.52
#2020-02-21|1627.81
#2020-02-24|1571.58
#2020-02-25|1512.22
#2020-02-26|1487.70
#2020-02-27|1426.14
#2020-02-28|1405.92
#2020-03-02|1460.03
#2020-03-03|1416.83
#2020-03-04|1467.60
#2020-03-05|1408.63
#2020-03-06|1372.57
#2020-03-09|1227.43
#2020-03-10|1288.39
#2020-03-11|1212.63
#2020-03-12|1077.60
#2020-03-13|1172.54
#2020-03-16|1022.43
#2020-03-17|1074.29
#2020-03-18| 985.60
#2020-03-19| 999.45
#2020-03-20| 957.71
#2020-03-23| 923.21
#2020-03-24|1025.16
#2020-03-25|1062.16
#2020-03-26|1129.87
#2020-03-27|1084.91
#2020-03-30|1108.83
#2020-03-31|1087.20
#2020-04-01|1027.09
#2020-04-02|1041.80
#2020-04-03|1022.32
#2020-04-06|1101.89
#2020-04-07|1117.17
#2020-04-08|1183.23
#2020-04-09|1219.26
#2020-04-10| .
#2020-04-13|1183.41
#2020-04-14|1199.49
#2020-04-15|1144.05
#2020-04-16|1121.47
#2020-04-17|1187.70
#2020-04-20|1158.08
#2020-04-21|1126.84
#2020-04-22|1146.64
#2020-04-23|1160.86
#2020-04-24|1176.01
#2020-04-27|1219.41
#2020-04-28|1250.85
#2020-04-29|1318.30
#2020-04-30|1274.89
#2020-05-01|1214.29
#2020-05-04|1214.12
#2020-05-05|1205.60
#2020-05-06|1177.78
#2020-05-07|1207.09
#2020-05-08|1255.90
#2020-05-11|1228.57
#2020-05-12|1193.94
#2020-05-13|1144.74
#2020-05-14|1171.66
#2020-05-15|1172.89
#2020-05-18|1261.06
#2020-05-19|1238.24
#2020-05-20|1267.96
#2020-05-21|1263.20
#2020-05-22|1259.62
#2020-05-25| .
#2020-05-26|1321.98
#2020-05-27|1368.59
#2020-05-28|1338.55
#2020-05-29|1328.09
#2020-06-01|1348.89
#2020-06-02|1371.18
#2020-06-03|1419.12
#2020-06-04|1445.22
#2020-06-05|1517.01
#2020-06-08|1578.33
#2020-06-09|1519.48
#2020-06-10|1456.81
#2020-06-11|1332.64
#2020-06-12|1378.66
#2020-06-15|1396.81
#2020-06-16|1427.16
#2020-06-17|1396.35
#2020-06-18|1397.88
#2020-06-19|1377.30
#2020-06-22|1371.77
#2020-06-23|1376.51
#2020-06-24|1313.22
#2020-06-25|1334.51
#2020-06-26|1292.93
#2020-06-29|1326.28
#2020-06-30|1346.11
#2020-07-01|1327.27
#2020-07-02|1334.11
#2020-07-03| .
#2020-07-06|1352.11
#2020-07-07|1315.91
#2020-07-08|1323.25
#2020-07-09|1285.48
#2020-07-10|1323.68
#2020-07-13|1323.65
#2020-07-14|1341.31
#2020-07-15|1379.71
#2020-07-16|1379.74
#2020-07-17|1373.82
#2020-07-20|1356.44
#2020-07-21|1380.82
#2020-07-22|1390.38
#2020-07-23|1393.27
#2020-07-24|1382.68
#2020-07-27|1379.62
#2020-07-28|1374.07
#2020-07-29|1398.56
#2020-07-30|1379.06
#2020-07-31|1374.03
#2020-08-03|1379.00
#2020-08-04|1385.47
#2020-08-05|1399.01
#2020-08-06|1396.73
#2020-08-07|1420.14
#2020-08-10|1449.87
#2020-08-11|1451.00
#2020-08-12|1451.47
#2020-08-13|1437.69
#2020-08-14|1446.02
#2020-08-17|1435.14
#2020-08-18|1424.65
#2020-08-19|1420.86
#2020-08-20|1406.19
#2020-08-21|1403.32
#2020-08-24|1440.50
#2020-08-25|1435.43
#2020-08-26|1424.81
#2020-08-27|1439.21
#2020-08-28|1451.94
#2020-08-31|1432.85
#2020-09-01|1432.47
#2020-09-02|1457.26
#2020-09-03|1433.85
#2020-09-04|1442.94
#2020-09-07| .
#2020-09-08|1411.47
#2020-09-09|1423.82
#2020-09-10|1400.19
#2020-09-11|1410.04
#2020-09-14|1435.50
#2020-09-15|1428.21
#2020-09-16|1448.18
#2020-09-17|1442.33
#2020-09-18|1425.20
#2020-09-21|1376.79
#2020-09-22|1375.11
#2020-09-23|1342.75
#2020-09-24|1346.30
#2020-09-25|1365.74
#2020-09-28|1393.60
#2020-09-29|1379.07
#2020-09-30|1389.70
#2020-10-01|1389.00
#2020-10-02|1405.08
#2020-10-05|1432.60
#2020-10-06|1417.50
#2020-10-07|1445.88
#2020-10-08|1470.43
#2020-10-09|1466.81
#2020-10-12|1478.03
#2020-10-13|1460.44
#2020-10-14|1455.90
#2020-10-15|1465.63
#2020-10-16|1465.02
#2020-10-19|1446.93
#2020-10-20|1456.47
#2020-10-21|1449.77
#2020-10-22|1473.14
#2020-10-23|1480.29
#2020-10-26|1446.45
#2020-10-27|1421.12
#2020-10-28|1381.90
#2020-10-29|1397.18
#2020-10-30|1395.03
#2020-11-02|1431.31
#2020-11-03|1460.25
#2020-11-04|1440.19
#2020-11-05|1470.88
#2020-11-06|1456.74
#2020-11-09|1535.46
#2020-11-10|1562.56
#2020-11-11|1553.41
#2020-11-12|1526.33
#2020-11-13|1562.05
#2020-11-16|1600.15
#2020-11-17|1590.37
#2020-11-18|1574.40
#2020-11-19|1574.66
#2020-11-20|1566.47
#2020-11-23|1598.37
#2020-11-24|1641.61
#2020-11-25|1626.08
#2020-11-26| .
#2020-11-27|1619.52
#2020-11-30|1590.63
#2020-12-01|1608.90
#2020-12-02|1618.88
#2020-12-03|1625.34
#2020-12-04|1652.01
#2020-12-07|1640.06
#2020-12-08|1644.22
#2020-12-09|1646.48
#2020-12-10|1642.02
#2020-12-11|1631.82
#2020-12-14|1613.75
#2020-12-15|1639.28
#2020-12-16|1634.23
#2020-12-17|1640.63
#2020-12-18|1629.43
#2020-12-21|1621.15
#2020-12-22|1608.17
#2020-12-23|1623.95
#2020-12-24|1626.24
#2020-12-25| .
#2020-12-28|1627.30
#2020-12-29|1618.47
#2020-12-30|1629.29
#2020-12-31|1645.51
#2021-01-01| .
#2021-01-04|1619.53
#2021-01-05|1636.29
#2021-01-06|1697.90
#2021-01-07|1712.11
#2021-01-08|1705.21
#2021-01-11|1709.78
#2021-01-12|1725.79
#2021-01-13|1723.35
#2021-01-14|1736.11
#2021-01-15|1724.92
#2021-01-18| .
#2021-01-19|1730.33
#2021-01-20|1736.07
#2021-01-21|1726.44
#2021-01-22|1721.14
#2021-01-25|1725.11
#2021-01-26|1722.89
#2021-01-27|1691.75
#2021-01-28|1695.81
#2021-01-29|1666.82
#2021-02-01|1682.25
#2021-02-02|1698.70
#2021-02-03|1708.48
#2021-02-04|1729.36
#2021-02-05|1739.17
#2021-02-08|1757.74
#2021-02-09|1760.84
#2021-02-10|1767.78
#2021-02-11|1761.96
#2021-02-12|1769.43
#2021-02-15| .
#2021-02-16|1768.66
#2021-02-17|1773.11
#2021-02-18|1766.21
#2021-02-19|1779.37
#2021-02-22|1788.71
#2021-02-23|1797.88
#2021-02-24|1822.16
#2021-02-25|1783.12
#2021-02-26|1763.27
#2021-03-01|1801.92
#2021-03-02|1803.17
#2021-03-03|1807.99
#2021-03-04|1793.03
#2021-03-05|1839.04
#2021-03-08|1870.06
#2021-03-09|1854.94
#2021-03-10|1887.67
#2021-03-11|1889.33
#2021-03-12|1913.04
#2021-03-15|1923.47
#2021-03-16|1906.09
#2021-03-17|1917.99
#2021-03-18|1913.62
#2021-03-19|1908.51
#2021-03-22|1903.11
#2021-03-23|1875.80
#2021-03-24|1873.53
#2021-03-25|1904.48
#2021-03-26|1927.12
#2021-03-29|1915.80
#2021-03-30|1923.92
#2021-03-31|1909.70
#2021-04-01|1923.52
#2021-04-02| .
#2021-04-05|1938.30
#2021-04-06|1939.66
#2021-04-07|1936.99
#2021-04-08|1929.29
#2021-04-09|1941.13
#2021-04-12|1947.25
#2021-04-13|1939.00
#2021-04-14|1946.50
#2021-04-15|1956.56
#2021-04-16|1965.86
#2021-04-19|1960.04
#2021-04-20|1946.28
#2021-04-21|1968.81
#2021-04-22|1950.08
#2021-04-23|1967.54
#2021-04-26|1969.52
#2021-04-27|1972.49
#2021-04-28|1971.21
#2021-04-29|1993.19
#2021-04-30|1981.86
#2021-05-03|1998.05
#2021-05-04|2007.13
#2021-05-05|2011.58
#2021-05-06|2031.41
#2021-05-07|2047.98
#2021-05-10|2052.81
#2021-05-11|2023.63
#2021-05-12|1982.87
#2021-05-13|2019.08
#2021-05-14|2040.50
#2021-05-17|2039.39
#2021-05-18|2019.95
#2021-05-19|2007.64
#2021-05-20|2015.05
#2021-05-21|2024.39
#2021-05-24|2030.36
#2021-05-25|2012.21
#2021-05-26|2021.59
#2021-05-27|2033.69
#2021-05-28|2033.16
#2021-05-31| .
#2021-06-01|2042.22
#2021-06-02|2042.51
#2021-06-03|2048.23
#2021-06-04|2052.79
#2021-06-07|2049.58
#2021-06-08|2047.06
#2021-06-09|2035.26
#2021-06-10|2027.34
#2021-06-11|2033.22
#2021-06-14|2020.36
#2021-06-15|2024.94
#2021-06-16|2007.80
#2021-06-17|1973.71
#2021-06-18|1934.62
#2021-06-21|1969.40
#2021-06-22|1966.86
#2021-06-23|1961.47
#2021-06-24|1972.61
#2021-06-25|1989.46
#2021-06-28|1981.54
#2021-06-29|1973.06
#2021-06-30|1979.09
#2021-07-01|1993.62
#2021-07-02|1993.98
#2021-07-05| .
#2021-07-06|1971.51
#2021-07-07|1980.58
#2021-07-08|1955.63
#2021-07-09|1992.30
#2021-07-12|1999.74
#2021-07-13|1978.09
#2021-07-14|1976.34
#2021-07-15|1979.00
#2021-07-16|1961.88
#2021-07-19|1921.48
#2021-07-20|1955.97
#2021-07-21|1971.11
#2021-07-22|1958.52
#2021-07-23|1970.16
#2021-07-26|1978.87
#2021-07-27|1982.14
#2021-07-28|1974.37
#2021-07-29|1993.62
#2021-07-30|1983.81
#2021-08-02|1984.68
#2021-08-03|2003.43
#2021-08-04|1978.68
#2021-08-05|1988.77
#2021-08-06|2005.19
#2021-08-09|2006.86
#2021-08-10|2024.46
#2021-08-11|2045.59
#2021-08-12|2041.85
#2021-08-13|2040.07
#2021-08-16|2041.96
#2021-08-17|2028.08
#2021-08-18|2008.37
#2021-08-19|1996.75
#2021-08-20|2010.64
#2021-08-23|2017.57
#2021-08-24|2025.17
#2021-08-25|2037.70
#2021-08-26|2019.12
#2021-08-27|2039.06
#2021-08-30|2025.54
#2021-08-31|2028.61
#2021-09-01|2024.65
#2021-09-02|2037.03
#2021-09-03|2025.15
#2021-09-06| .
#2021-09-07|2003.43
#2021-09-08|2003.15
#2021-09-09|1996.53
#2021-09-10|1980.18
#2021-09-13|1997.63
#2021-09-14|1972.93
#2021-09-15|1992.46
#2021-09-16|1986.96
#2021-09-17|1974.38
#2021-09-20|1941.32
#2021-09-21|1932.10
#2021-09-22|1949.44
#2021-09-23|1973.09
#2021-09-24|1975.71
#2021-09-27|1994.51
#2021-09-28|1971.22
#2021-09-29|1981.56
#2021-09-30|1947.81
#2021-10-01|1965.76
#2021-10-04|1965.64
#2021-10-05|1982.30
#2021-10-06|1986.01
#2021-10-07|1999.58
#2021-10-08|2002.73
#2021-10-11|1988.86
#2021-10-12|1984.97
#2021-10-13|1986.47
#2021-10-14|2020.84
#2021-10-15|2029.08
#2021-10-18|2022.28
#2021-10-19|2036.81
#2021-10-20|2063.62
#2021-10-21|2059.53
#2021-10-22|2065.83
#2021-10-25|2067.33
#2021-10-26|2058.83
#2021-10-27|2024.56
#2021-10-28|2043.12
#2021-10-29|2032.54
#2021-11-01|2050.84
#2021-11-02|2055.59
#2021-11-03|2069.28
#2021-11-04|2057.96
#2021-11-05|2071.12
#2021-11-08|2069.75
#2021-11-09|2072.91
#2021-11-10|2071.94
#2021-11-11|2079.17
#2021-11-12|2083.96
#2021-11-15|2087.29
#2021-11-16|2081.98
#2021-11-17|2071.57
#2021-11-18|2062.28
#2021-11-19|2051.58
#2021-11-22|2070.10
#2021-11-23|2085.64
#2021-11-24|2081.88
#2021-11-25| .
#2021-11-26|2036.12
#2021-11-29|2041.83
#2021-11-30|1982.35
#2021-12-01|1967.76
#2021-12-02|2012.72
#2021-12-03|2013.54
#2021-12-06|2044.37
#2021-12-07|2066.09
#2021-12-08|2065.87
#2021-12-09|2059.99
#2021-12-10|2074.32
#2021-12-13|2059.61
#2021-12-14|2059.64
#2021-12-15|2078.47
#2021-12-16|2093.34
#2021-12-17|2060.20
#2021-12-20|2034.78
#2021-12-21|2062.91
#2021-12-22|2072.94
#2021-12-23|2087.10
#2021-12-24| .
#2021-12-27|2108.08
#2021-12-28|2117.12
#2021-12-29|2125.94
#2021-12-30|2121.99
#2021-12-31|2125.10
#2022-01-03|2131.10
#2022-01-04|2163.57
#2022-01-05|2150.34
#2022-01-06|2158.23
#2022-01-07|2171.54
#2022-01-10|2167.42
#2022-01-11|2181.48
#2022-01-12|2182.32
#2022-01-13|2191.61
#2022-01-14|2198.24
#2022-01-17| .
#2022-01-18|2171.46
#2022-01-19|2144.62
#2022-01-20|2118.06
#2022-01-21|2088.32
#2022-01-24|2099.60
#2022-01-25|2096.73
#2022-01-26|2087.58
#2022-01-27|2080.96
#2022-01-28|2101.90
#2022-01-31|2118.21
#2022-02-01|2133.76
#2022-02-02|2152.42
#2022-02-03|2134.89
#2022-02-04|2130.30
#2022-02-07|2136.01
#2022-02-08|2154.56
#2022-02-09|2176.74
#2022-02-10|2147.92
#2022-02-11|2137.25
#2022-02-14|2115.43
#2022-02-15|2135.34
#2022-02-16|2139.58
#2022-02-17|2109.61
#2022-02-18|2104.72
#2022-02-21| .
#2022-02-22|2088.22
#2022-02-23|2058.99
#2022-02-24|2051.47
#2022-02-25|2113.00
#2022-02-28|2104.49
#2022-03-01|2063.07
#2022-03-02|2114.10
#2022-03-03|2118.94
#2022-03-04|2107.55
#2022-03-07|2060.79
#2022-03-08|2047.03
#2022-03-09|2074.71
#2022-03-10|2072.50
#2022-03-11|2057.94
#2022-03-14|2061.51
#2022-03-15|2079.07
#2022-03-16|2105.03
#2022-03-17|2129.26
#2022-03-18|2132.10
#2022-03-21|2141.88
#2022-03-22|2155.04
#2022-03-23|2137.79
#2022-03-24|2157.77
#2022-03-25|2182.58
#2022-03-28|2173.05
#2022-03-29|2192.83
#2022-03-30|2184.21
#2022-03-31|2150.85
#2022-04-01|2158.40
#2022-04-04|2151.59
#2022-04-05|2136.32
#2022-04-06|2138.33
#2022-04-07|2144.74
#2022-04-08|2162.58
#2022-04-11|2152.50
#2022-04-12|2149.11
#2022-04-13|2165.86
#2022-04-14|2158.34
#2022-04-15| .
#2022-04-18|2167.69
#2022-04-19|2199.59
#2022-04-20|2217.58
#2022-04-21|2191.39
#2022-04-22|2132.16
#2022-04-25|2130.98
#2022-04-26|2088.22
#2022-04-27|2093.56
#2022-04-28|2123.51
#2022-04-29|2064.59
#2022-05-02|2074.09
#2022-05-03|2102.29
#2022-05-04|2164.73
#2022-05-05|2108.11
#2022-05-06|2098.46
#2022-05-09|2054.78
#2022-05-10|2044.12
#2022-05-11|2022.95
#2022-05-12|2024.63
#2022-05-13|2057.31
#2022-05-16|2056.78
#2022-05-17|2109.01
#2022-05-18|2035.88
#2022-05-19|2024.51
#2022-05-20|2019.76
#2022-05-23|2054.38
#2022-05-24|2049.77
#2022-05-25|2076.28
#2022-05-26|2112.77
#2022-05-27|2153.96
#2022-05-30| .
#2022-05-31|2141.13
#2022-06-01|2119.43
#2022-06-02|2138.35
#2022-06-03|2113.55
#2022-06-06|2124.27
#2022-06-07|2144.18
#2022-06-08|2112.51
#2022-06-09|2065.20
#2022-06-10|2005.99
#2022-06-13|1926.23
#2022-06-14|1915.96
#2022-06-15|1929.74
#2022-06-16|1861.40
#2022-06-17|1861.36
#2022-06-20| .
#2022-06-21|1897.11
#2022-06-22|1888.17
#2022-06-23|1886.00
#2022-06-24|1946.67
#2022-06-27|1949.99
#2022-06-28|1931.39
#2022-06-29|1918.24
#2022-06-30|1903.99
#2022-07-01|1928.29
#2022-07-04| .
#2022-07-05|1910.04
#2022-07-06|1911.29
#2022-07-07|1937.15
#2022-07-08|1930.58
#2022-07-11|1915.79
#2022-07-12|1916.50
#2022-07-13|1904.27
#2022-07-14|1879.34
#2022-07-15|1921.92
#2022-07-18|1915.84
#2022-07-19|1969.58
#2022-07-20|1974.91
#2022-07-21|1978.34
#2022-07-22|1966.09
#2022-07-25|1979.45
#2022-07-26|1962.57
#2022-07-27|1994.51
#2022-07-28|2003.18
#2022-07-29|2025.44
#2022-08-01|2021.54
#2022-08-02|2000.56
#2022-08-03|2019.06
#2022-08-04|2008.77
#2022-08-05|2012.42
#2022-08-08|2020.02
#2022-08-09|2016.04
#2022-08-10|2058.31
#2022-08-11|2079.64
#2022-08-12|2109.58
#2022-08-15|2107.83
#2022-08-16|2120.30
#2022-08-17|2099.94
#2022-08-18|2108.53
#2022-08-19|2081.77
#2022-08-22|2036.12
#2022-08-23|2040.78
#2022-08-24|2048.10
#2022-08-25|2081.32
#2022-08-26|2017.89
#2022-08-29|2009.76
#2022-08-30|1985.68
#2022-08-31|1967.39
#2022-09-01|1967.22
#2022-09-02|1957.03
#2022-09-05| .
#2022-09-06|1941.74
#2022-09-07|1979.55
#2022-09-08|1996.37
#2022-09-09|2024.47
#2022-09-12|2044.34
#2022-09-13|1961.06
#2022-09-14|1958.43
#2022-09-15|1952.08
#2022-09-16|1932.08
#2022-09-19|1955.18
#2022-09-20|1921.12
#2022-09-21|1888.75
#2022-09-22|1864.37
#2022-09-23|1826.72
#2022-09-26|1791.74
#2022-09-27|1786.60
#2022-09-28|1830.11
#2022-09-29|1792.31
#2022-09-30|1774.13
#2022-10-03|1830.16
#2022-10-04|1897.55
#2022-10-05|1889.26
#2022-10-06|1865.76
#2022-10-07|1825.81
#2022-10-10|1820.46
#2022-10-11|1811.33
#2022-10-12|1799.13
#2022-10-13|1856.39
#2022-10-14|1820.26
#2022-10-17|1856.58
#2022-10-18|1880.99
#2022-10-19|1857.07
#2022-10-20|1838.81
#2022-10-21|1886.81
#2022-10-24|1908.38
#2022-10-25|1945.04
#2022-10-26|1951.29
#2022-10-27|1949.65
#2022-10-28|1994.03
#2022-10-31|1983.41
#2022-11-01|1994.37
#2022-11-02|1954.34
#2022-11-03|1939.61
#2022-11-04|1978.47
#2022-11-07|1992.90
#2022-11-08|2001.76
#2022-11-09|1967.13
#2022-11-10|2073.09
#2022-11-11|2104.04
#2022-11-14|2078.01
#2022-11-15|2091.55
#2022-11-16|2065.91
#2022-11-17|2056.42
#2022-11-18|2072.35
#2022-11-21|2072.48
#2022-11-22|2102.34
#2022-11-23|2111.28
#2022-11-24| .
#2022-11-25|2117.51
#2022-11-28|2080.06
#2022-11-29|2093.56
#2022-11-30|2136.94
#2022-12-01|2132.22
#2022-12-02|2128.02
#2022-12-05|2085.97
#2022-12-06|2069.59
#2022-12-07|2069.04
#2022-12-08|2079.04
#2022-12-09|2069.92
#2022-12-12|2098.87
#2022-12-13|2113.57
#2022-12-14|2096.68
#2022-12-15|2049.21
#2022-12-16|2027.32
#2022-12-19|2011.51
#2022-12-20|2016.86
#2022-12-21|2046.15
#2022-12-22|2028.28
#2022-12-23|2041.62
#2022-12-26| .
#2022-12-27|2045.02
#2022-12-28|2015.43
#2022-12-29|2047.14
#2022-12-30|2039.44
#2023-01-02| .
#2023-01-03|2041.52
#2023-01-04|2078.15
#2023-01-05|2064.08
#2023-01-06|2119.42
#2023-01-09|2117.06
#2023-01-10|2133.86
#2023-01-11|2157.07
#2023-01-12|2164.45
#2023-01-13|2166.01
#2023-01-16| .
#2023-01-17|2156.09
#2023-01-18|2120.80
#2023-01-19|2098.78
#2023-01-20|2140.47
#2023-01-23|2172.44
#2023-01-24|2169.54
#2023-01-25|2181.55
#2023-01-26|2201.35
#2023-01-27|2207.95
#2023-01-30|2185.10
#2023-01-31|2221.26
#2023-02-01|2239.46
#2023-02-02|2273.96
#2023-02-03|2246.42
#2023-02-06|2224.19
#2023-02-07|2241.30
#2023-02-08|2217.10
#2023-02-09|2196.06
#2023-02-10|2207.39
#2023-02-13|2235.04
#2023-02-14|2229.44
#2023-02-15|2241.60
#2023-02-16|2217.64
#2023-02-17|2213.22
#2023-02-20| .
#2023-02-21|2156.17
#2023-02-22|2154.46
#2023-02-23|2158.76
#2023-02-24|2147.14
#2023-02-27|2146.11
#2023-02-28|2138.73
#2023-03-01|2135.61
#2023-03-02|2146.83
#2023-03-03|2177.42
#2023-03-06|2162.93
#2023-03-07|2121.77
#2023-03-08|2128.32
#2023-03-09|2066.98
#2023-03-10|2015.53
#2023-03-13|1977.08
#2023-03-14|2006.97
#2023-03-15|1974.34
#2023-03-16|2002.88
#2023-03-17|1964.61
#2023-03-20|1988.96
#2023-03-21|2016.63
#2023-03-22|1969.68
#2023-03-23|1961.42
#2023-03-24|1977.78
#2023-03-27|1992.56
#2023-03-28|1997.28
#2023-03-29|2031.40
#2023-03-30|2038.46
#2023-03-31|2067.43
#2023-04-03|2067.68
#2023-04-04|2038.28
#2023-04-05|2038.53
#2023-04-06|2040.99
#2023-04-07| .
#2023-04-10|2059.89
#2023-04-11|2078.53
#2023-04-12|2065.87
#2023-04-13|2074.80
#2023-04-14|2067.39
#2023-04-17|2083.97
#2023-04-18|2085.30
#2023-04-19|2088.43
#2023-04-20|2072.08
#2023-04-21|2063.49
#2023-04-24|2069.89
#2023-04-25|2022.33
#2023-04-26|1999.25
#2023-04-27|2034.16
#2023-04-28|2054.25
#2023-05-01|2043.70
#2023-05-02|2001.22
#2023-05-03|1988.90
#2023-05-04|1961.55
#2023-05-05|2003.65
#2023-05-08|1997.38
#2023-05-09|1989.23
#2023-05-10|1981.78
#2023-05-11|1969.95
#2023-05-12|1965.06
#2023-05-15|1979.21
#2023-05-16|1948.51
#2023-05-17|1982.41
#2023-05-18|1995.00
#2023-05-19|1987.70
#2023-05-22|1993.04
#2023-05-23|1987.38
#2023-05-24|1963.72
#2023-05-25|1953.92
#2023-05-26|1968.36
#2023-05-29| .
#2023-05-30|1968.25
#2023-05-31|1939.50
#2023-06-01|1953.81
#2023-06-02|2005.29
#2023-06-05|1994.30
#2023-06-06|2018.95
#2023-06-07|2047.96
#2023-06-08|2041.52
#2023-06-09|2036.65
#2023-06-12|2042.85
#2023-06-13|2064.28
#2023-06-14|2050.65
#2023-06-15|2076.76
#2023-06-16|2074.98
#2023-06-19| .
#2023-06-20|2050.76
#2023-06-21|2048.25
#2023-06-22|2033.51
#2023-06-23|2020.05
#2023-06-26|2034.98
#2023-06-27|2061.49
#2023-06-28|2053.98
#2023-06-29|2070.51
#2023-06-30|2084.32
#2023-07-03|2098.62
#2023-07-04| .
#2023-07-05|2087.60
#2023-07-06|2069.21
#2023-07-07|2080.02
#2023-07-10|2091.19
#2023-07-11|2121.84
#2023-07-12|2131.46
#2023-07-13|2145.71
#2023-07-14|2124.16
#2023-07-17|2124.04
#2023-07-18|2145.67
#2023-07-19|2168.13
#2023-07-20|2173.70
#2023-07-21|2176.04
#2023-07-24|2188.17
#2023-07-25|2189.04
#2023-07-26|2200.10
#2023-07-27|2184.86
#2023-07-28|2194.33
#2023-07-31|2199.97
#2023-08-01|2190.80
#2023-08-02|2180.83
#2023-08-03|2171.77
#2023-08-04|2164.37
#2023-08-07|2181.75
#2023-08-08|2172.75
#2023-08-09|2162.81
#2023-08-10|2158.92
#2023-08-11|2165.17
#2023-08-14|2151.60
#2023-08-15|2114.64
#2023-08-16|2101.83
#2023-08-17|2091.70
#2023-08-18|2097.05
#2023-08-21|2092.03
#2023-08-22|2076.29
#2023-08-23|2088.93
#2023-08-24|2077.86
#2023-08-25|2081.95
#2023-08-28|2095.99
#2023-08-29|2117.14
#2023-08-30|2118.04
#2023-08-31|2108.54
#2023-09-01|2118.25
#2023-09-04| .
#2023-09-05|2088.92
#2023-09-06|2082.16
#2023-09-07|2075.38
#2023-09-08|2086.05
#2023-09-11|2090.43
#2023-09-12|2099.62
#2023-09-13|2089.90
#2023-09-14|2118.49
#2023-09-15|2106.81
#2023-09-18|2103.88
#2023-09-19|2099.51
#2023-09-20|2092.03
#2023-09-21|2066.94
#2023-09-22|2055.72
#2023-09-25|2063.80
#2023-09-26|2031.06
#2023-09-27|2031.27
#2023-09-28|2043.39
#2023-09-29|2036.64
#2023-10-02|2004.76
#2023-10-03|1983.21
#2023-10-04|1987.69
#2023-10-05|1983.82
#2023-10-06|1997.64
#2023-10-09|2021.49
#2023-10-10|2038.25
#2023-10-11|2040.50
#2023-10-12|2012.58
#2023-10-13|2014.49
#2023-10-16|2039.31
#2023-10-17|2053.46
#2023-10-18|2023.85
#2023-10-19|2000.63
#2023-10-20|1971.76
#2023-10-23|1954.79
#2023-10-24|1968.26
#2023-10-25|1959.63
#2023-10-26|1966.16
#2023-10-27|1937.51
#2023-10-30|1953.28
#2023-10-31|1971.56
#2023-11-01|1979.29
#2023-11-02|2021.45
#2023-11-03|2049.36
#2023-11-06|2033.72
#2023-11-07|2021.46
#2023-11-08|2010.97
#2023-11-09|1992.17
#2023-11-10|2010.51
#2023-11-13|2004.23
#2023-11-14|2063.24
#2023-11-15|2077.61
#2023-11-16|2067.22
#2023-11-17|2080.63
#2023-11-20|2082.81
#2023-11-21|2077.65
#2023-11-22|2087.15
#2023-11-23| .
#2023-11-24|2095.66
#2023-11-27|2087.79
#2023-11-28|2091.40
#2023-11-29|2097.82
#2023-11-30|2117.86
#2023-12-01|2151.25
#2023-12-04|2151.25
#2023-12-05|2130.68
#2023-12-06|2133.00
#2023-12-07|2142.65
#2023-12-08|2146.17
#2023-12-11|2161.31
#2023-12-12|2155.04
#2023-12-13|2207.20
#2023-12-14|2243.70
#2023-12-15|2223.39
#2023-12-18|2221.65
#2023-12-19|2241.86
#2023-12-20|2203.39
#2023-12-21|2223.36
#2023-12-22|2231.21
#2023-12-25| .
#2023-12-26|2246.48
#2023-12-27|2247.05
#2023-12-28|2249.23
#2023-12-29|2241.95
#2024-01-01| .
#2024-01-02|2262.41
#2024-01-03|2240.98
#2024-01-04|2235.54
#2024-01-05|2249.84
#2024-01-08|2263.62
#2024-01-09|2244.32
#2024-01-10|2240.45
#2024-01-11|2227.86
#2024-01-12|2225.01
#2024-01-15| .
#2024-01-16|2205.72
#2024-01-17|2187.77
#2024-01-18|2185.16
#2024-01-19|2201.89
#2024-01-22|2207.98
#2024-01-23|2211.76
#2024-01-24|2200.84
#2024-01-25|2221.97
#2024-01-26|2229.69
#2024-01-29|2236.85
#2024-01-30|2250.46
#2024-01-31|2223.57
#2024-02-01|2236.36
#2024-02-02|2227.80
#2024-02-05|2202.28
#2024-02-06|2215.67
#2024-02-07|2219.04
#2024-02-08|2214.78
#2024-02-09|2218.19
#2024-02-12|2244.25
#2024-02-13|2203.53
#2024-02-14|2218.13
#2024-02-15|2253.40
#2024-02-16|2247.44
#2024-02-19| .
#2024-02-20|2241.04
#2024-02-21|2256.81
#2024-02-22|2267.47
#2024-02-23|2276.22
#2024-02-26|2262.33
#2024-02-27|2276.28
#2024-02-28|2274.06
#2024-02-29|2286.64
#2024-03-01|2285.73
#2024-03-04|2297.18
#2024-03-05|2298.97
#2024-03-06|2313.29
#2024-03-07|2325.45
#2024-03-08|2326.83
#2024-03-11|2338.70
#2024-03-12|2335.44
#2024-03-13|2344.92
#2024-03-14|2321.95
#2024-03-15|2329.31
#2024-03-18|2336.66
#2024-03-19|2349.98
#2024-03-20|2372.45
#2024-03-21|2386.13
#2024-03-22|2374.17
#2024-03-25|2374.77
#2024-03-26|2367.88
#2024-03-27|2410.47
#2024-03-28|2427.99
#2024-03-29| .
#2024-04-01|2415.08
#2024-04-02|2401.33
#2024-04-03|2405.48
#2024-04-04|2388.09
#2024-04-05|2398.15
#2024-04-08|2402.10
#2024-04-09|2408.70
#2024-04-10|2370.41
#2024-04-11|2363.08
#2024-04-12|2331.36
#2024-04-15|2317.84
#2024-04-16|2298.35
#2024-04-17|2303.25
#2024-04-18|2312.03
#2024-04-19|2337.26
#2024-04-22|2356.80
#2024-04-23|2362.36
#2024-04-24|2363.07
#2024-04-25|2352.90
#2024-04-26|2346.47
#2024-04-29|2363.73
#2024-04-30|2325.07
#2024-05-01|2312.90
#2024-05-02|2331.87
#2024-05-03|2344.53
#2024-05-06|2361.88
#2024-05-07|2367.37
#2024-05-08|2367.44
#2024-05-09|2384.89
#2024-05-10|2384.85
#2024-05-13|2388.32
#2024-05-14|2394.00
#2024-05-15|2401.37
#2024-05-16|2402.16
#2024-05-17|2411.58
#2024-05-20|2403.10
#2024-05-21|2402.98
#2024-05-22|2387.23
#2024-05-23|2351.76
#2024-05-24|2361.48
#2024-05-27| .
#2024-05-28|2348.75
#2024-05-29|2320.69
#2024-05-30|2344.29
#2024-05-31|2389.24
#2024-06-03|2371.27
#2024-06-04|2358.34
#2024-06-05|2357.85
#2024-06-06|2355.32
#2024-06-07|2349.90
#2024-06-10|2352.56
#2024-06-11|2337.22
#2024-06-12|2337.18
#2024-06-13|2328.65
#2024-06-14|2308.59
#2024-06-17|2322.31
#2024-06-18|2325.45
#2024-06-19| .
#2024-06-20|2337.47
#2024-06-21|2338.16
#2024-06-24|2365.56
#2024-06-25|2343.57
#2024-06-26|2333.92
#2024-06-27|2334.36
#2024-06-28|2347.32
#2024-07-01|2332.72
#2024-07-02|2338.37
#2024-07-03|2333.41
#2024-07-04| .
#2024-07-05|2319.18
#2024-07-08|2323.72
#2024-07-09|2323.47
#2024-07-10|2342.91
#2024-07-11|2380.84
#2024-07-12|2397.18
#2024-07-15|2407.41
#2024-07-16|2451.41
#2024-07-17|2467.48
#2024-07-18|2455.21
#2024-07-19|2431.77
#2024-07-22|2437.78
#2024-07-23|2421.95
#2024-07-24|2414.15
#2024-07-25|2422.99
#2024-07-26|2456.20
#2024-07-29|2454.34
#2024-07-30|2478.18
#2024-07-31|2476.59
#2024-08-01|2447.71
#2024-08-02|2397.68
#2024-08-05|2339.31
#2024-08-06|2355.62
#2024-08-07|2347.29
#2024-08-08|2384.22
#2024-08-09|2386.68
#2024-08-12|2372.85
#2024-08-13|2389.54
#2024-08-14|2395.82
#2024-08-15|2421.74
#2024-08-16|2433.00
#2024-08-19|2451.99
#2024-08-20|2435.23
#2024-08-21|2448.93
#2024-08-22|2450.01
#2024-08-23|2486.77
#2024-08-26|2493.16
#2024-08-27|2484.63
#2024-08-28|2481.52
#2024-08-29|2492.23
#2024-08-30|2512.59
#2024-09-02| .
#2024-09-03|2488.22
#2024-09-04|2482.62
#2024-09-05|2463.11
#2024-09-06|2436.86
#2024-09-09|2455.75
#2024-09-10|2439.25
#2024-09-11|2428.83
#2024-09-12|2446.28
#2024-09-13|2472.89
#2024-09-16|2493.66
#2024-09-17|2502.26
#2024-09-18|2499.12
#2024-09-19|2523.20
#2024-09-20|2509.67
#2024-09-23|2520.59
#2024-09-24|2519.27
#2024-09-25|2496.37
#2024-09-26|2513.02
#2024-09-27|2530.11
#2024-09-30|2535.19
#2024-10-01|2532.10
#2024-10-02|2524.95
#2024-10-03|2519.47
#2024-10-04|2540.37
#2024-10-07|2519.61
#2024-10-08|2508.70
#2024-10-09|2524.79
#2024-10-10|2520.12
#2024-10-11|2546.53
#2024-10-14|2561.42
#2024-10-15|2546.17
#2024-10-16|2573.12
#2024-10-17|2575.85
#2024-10-18|2575.28
#2024-10-21|2544.86
#2024-10-22|2533.56
#2024-10-23|2529.08
#2024-10-24|2533.17
#2024-10-25|2517.41
#2024-10-28|2537.64
#2024-10-29|2511.11
#2024-10-30|2515.02
#2024-10-31|2498.01
#2024-11-01|2492.06
#2024-11-04|2493.76
#2024-11-05|2517.26
#2024-11-06|2609.64
#2024-11-07|2591.56
#2024-11-08|2598.74
#2024-11-11|2621.79
#2024-11-12|2602.22
#2024-11-13|2605.96
#2024-11-14|2595.04
#2024-11-15|2591.67
#2024-11-18|2602.93
#2024-11-19|2590.06
#2024-11-20|2597.75
#2024-11-21|2628.81
#2024-11-22|2650.54
#2024-11-25|2675.11
#2024-11-26|2662.83
#2024-11-27|2666.44
#2024-11-28| .
#2024-11-29|2671.50
#2024-12-02|2654.27
#2024-12-03|2638.16
#2024-12-04|2617.90
#2024-12-05|2613.02
#2024-12-06|2598.70
#2024-12-09|2586.68
#2024-12-10|2566.29
#2024-12-11|2563.76
#2024-12-12|2549.52
#2024-12-13|2537.97
#2024-12-16|2514.48
#2024-12-17|2495.58
#2024-12-18|2427.39
#2024-12-19|2422.13
#2024-12-20|2454.11
#2024-12-23|2460.60
#2024-12-24|2480.67
#2024-12-25| .
#2024-12-26|2485.67
#2024-12-27|2472.39
#2024-12-30|2455.78
#2024-12-31|2464.68
#2025-01-01| .
#2025-01-02|2458.52
#2025-01-03|2476.05
#2025-01-06|2475.10
#2025-01-07|2474.27
#2025-01-08|2474.79
#2025-01-09| .
#2025-01-10|2445.92
#2025-01-13|2482.81
#2025-01-14|2506.41
#2025-01-15|2532.26
#2025-01-16|2548.13
#2025-01-17|2558.28
#2025-01-20| .
#2025-01-21|2577.52
#2025-01-22|2554.72
#2025-01-23|2562.77
#2025-01-24|2559.29
#2025-01-27|2586.51
#2025-01-28|2556.08
#2025-01-29|2549.39
#2025-01-30|2562.56
#2025-01-31|2534.58
#2025-02-03|2517.13
#2025-02-04|2526.88
#2025-02-05|2534.73
#2025-02-06|2514.81
#2025-02-07|2496.69
#2025-02-10|2507.76
#2025-02-11|2516.69
#2025-02-12|2494.20
#2025-02-13|2513.55
#2025-02-14|2522.06
#2025-02-17| .
#2025-02-18|2538.27
#2025-02-19|2541.21
#2025-02-20|2541.81
#2025-02-21|2512.76
#2025-02-24|2520.52
#2025-02-25|2525.76
#2025-02-26|2504.30
#2025-02-27|2495.85
#2025-02-28|2526.93
#2025-03-03|2494.11
#2025-03-04|2445.51
#2025-03-05|2462.99
#2025-03-06|2457.24
#2025-03-07|2486.30
#2025-03-10|2468.51
#2025-03-11|2431.68
#2025-03-12|2411.58
#2025-03-13|2397.90
#2025-03-14|2444.88
#2025-03-17|2471.72
#2025-03-18|2468.70
#2025-03-19|2481.66
#2025-03-20|2474.84
#2025-03-21|2457.33
#2025-03-24|2490.93
#2025-03-25|2483.04
#2025-03-26|2495.27
#2025-03-27|2487.52
#2025-03-28|2458.80
#2025-03-31|2482.52
#2025-04-01|2481.37
#2025-04-02|2499.34
#2025-04-03|2377.82
#2025-04-04|2245.23
#2025-04-07|2216.34
#2025-04-08|2169.84
#2025-04-09|2337.27
#2025-04-10|2250.79
#2025-04-11|2284.80
#2025-04-14|2312.79
#2025-04-15|2303.60
#2025-04-16|2277.56
#2025-04-17|2300.62
#2025-04-18| .
#2025-04-21|2261.17
#2025-04-22|2317.50
#2025-04-23|2335.15
#2025-04-24|2375.26
#2025-04-25|2362.57
#2025-04-28|2372.71
#2025-04-29|2380.46
#2025-04-30|2379.48
#2025-05-01|2373.85
#2025-05-02|2409.47
#2025-05-05|2391.02
#2025-05-06|2377.73
#2025-05-07|2386.54
#2025-05-08|2411.07
#2025-05-09|2411.38
#2025-05-12|2483.93
#2025-05-13|2488.68
#2025-05-14|2466.44
#2025-05-15|2487.89
#2025-05-16|2511.50
#2025-05-19|2506.84
#2025-05-20|2499.90
#2025-05-21|2442.06
#2025-05-22|2434.22
#2025-05-23|2423.26
#2025-05-26| .
#2025-05-27|2468.96
#2025-05-28|2440.42
#2025-05-29|2452.09
#2025-05-30|2444.63
#2025-06-02|2448.86
#2025-06-03|2477.52
#2025-06-04|2466.72
#2025-06-05|2459.47
#2025-06-06|2486.95
#2025-06-09|2497.25
#2025-06-10|2519.49
#2025-06-11|2508.61
#2025-06-12|2516.83
#2025-06-13|2496.36
#2025-06-16|2515.83
#2025-06-17|2494.54
#2025-06-18|2495.41
#2025-06-19| .
#2025-06-20|2506.34
#2025-06-23|2520.01
#2025-06-24|2536.78
#2025-06-25|2518.07
#2025-06-26|2541.38
#2025-06-27|2545.48
#2025-06-30|2555.46
#2025-07-01|2602.65
#2025-07-02|2611.29
#2025-07-03|2617.95
#2025-07-04| .
#2025-07-07|2590.63
#2025-07-08|2609.12
#2025-07-09|2614.66
#2025-07-10|2632.76
#2025-07-11|2616.95
#2025-07-14|2609.91
#2025-07-15|2560.23
#2025-07-16|2569.35
#2025-07-17|2585.38
#2025-07-18|2579.65
#2025-07-21|2571.75
#2025-07-22|2624.46
#2025-07-23|2648.21
#2025-07-24|2624.92
#2025-07-25|2638.71
#2025-07-28|2620.62
#2025-07-29|2614.38
#2025-07-30|2588.62
#2025-07-31|2567.70
#2025-08-01|2539.97
#2025-08-04|2563.05
#2025-08-05|2575.75
#2025-08-06|2567.43
#2025-08-07|2568.64
#2025-08-08|2582.56
#2025-08-11|2572.19
#2025-08-12|2609.42
#2025-08-13|2654.88
#2025-08-14|2644.18
#2025-08-15|2640.44
#2025-08-18|2635.88
#2025-08-19|2655.77
#2025-08-20|2653.18
#2025-08-21|2649.79
#2025-08-22|2712.27
#2025-08-25|2693.73
#2025-08-26|2692.14
#2025-08-27|2704.99
#2025-08-28|2696.99
#2025-08-29|2704.41
#2025-09-01| .
#2025-09-02|2691.70
#2025-09-03|2678.57
#2025-09-04|2700.69
#2025-09-05|2703.48
#2025-09-08|2692.04
#2025-09-09|2682.13
#2025-09-10|2682.30
#2025-09-11|2721.64
#2025-09-12|2701.06
#2025-09-15|2685.30
#2025-09-16|2684.13
#2025-09-17|2687.48
#2025-09-18|2701.08
#2025-09-19|2687.76
#2025-09-22|2684.14
#2025-09-23|2696.19
#2025-09-24|2704.25
#2025-09-25|2680.34
#2025-09-26|2710.25
#2025-09-29|2712.96
#2025-09-30|2720.62
#2025-10-01|2735.34
#2025-10-02|2734.80
#2025-10-03|2759.86
#2025-10-06|2752.30
#2025-10-07|2738.96
#2025-10-08|2734.89
#2025-10-09|2708.16
#2025-10-10|2647.49
#2025-10-13|2668.45
#2025-10-14|2699.06
#2025-10-15|2695.98
#2025-10-16|2659.09
#2025-10-17|2676.08
#2025-10-20|2703.33
#2025-10-21|2724.13
#2025-10-22|2714.49
#2025-10-23|2725.01
#2025-10-24|2731.02
#2025-10-27|2744.48
#2025-10-28|2725.56
#2025-10-29|2698.06
#2025-10-30|2687.92
#2025-10-31|2699.60
#2025-11-03|2689.32
#2025-11-04|2682.14
#2025-11-05|2696.48
#2025-11-06|2685.08
#2025-11-07|2712.18
#2025-11-10|2714.93
#2025-11-11|2740.13
#2025-11-12|2751.84
#2025-11-13|2736.98
#2025-11-14|2731.49
#2025-11-17|2692.59
#2025-11-18|2702.83
#2025-11-19|2680.67
#2025-11-20|2665.00
#2025-11-21|2722.05
#2025-11-24|2730.14
#2025-11-25|2765.91
#2025-11-26|2789.28
#2025-11-27| .
#2025-11-28|2804.00
#2025-12-01|2787.89
#2025-12-02|2777.39
#2025-12-03|2803.68
#2025-12-04|2802.15
#2025-12-05|2804.15
#2025-12-08|2783.79
#2025-12-09|2783.95
#2025-12-10|2830.14
#2025-12-11|2848.82
#2025-12-12|2843.83
#2025-12-15|2849.45
#2025-12-16|2818.93
#2025-12-17|2828.70
#2025-12-18|2822.64
#2025-12-19|2824.88
#2025-12-22|2845.31
#2025-12-23|2839.02
#2025-12-24|2849.24
#2025-12-25| .
#2025-12-26|2850.27
#2025-12-29|2848.21
#2025-12-30|2848.36
#2025-12-31|2827.44
#2026-01-01| .
#2026-01-02|2855.79
#2026-01-05|2880.04
#2026-01-06|2898.65
#2026-01-07|2866.65
#2026-01-08|2910.95
#2026-01-09|2916.69
#2026-01-12|2908.07
#2026-01-13|2902.48
#2026-01-14|2925.34
#2026-01-15|2933.72
#2026-01-16|2918.47
#2026-01-19| .
#2026-01-20|2888.37
#2026-01-21|2939.71
#2026-01-22|2941.47
#2026-01-23|2931.48
#2026-01-26|2942.60
#2026-01-27|2939.28
#2026-01-28|2934.52
#2026-01-29|2951.45
#2026-01-30|2964.28
#2026-02-02|2969.05
#2026-02-03|2998.09
#2026-02-04|3055.52
#2026-02-05|3035.80
#2026-02-06|3083.38
#2026-02-09|3070.50
#2026-02-10|3089.41
#2026-02-11|3116.07
#2026-02-12|3092.77
#2026-02-13|3116.04
#2026-02-16| .
#2026-02-17|3102.22
#2026-02-18|3117.09
#2026-02-19|3109.55
#2026-02-20|3119.33
#2026-02-23|3094.38
#2026-02-24|3104.37
#2026-02-25|3094.33
#2026-02-26|3107.93
#2026-02-27|3118.93
#2026-03-02|3122.08
#2026-03-03|3089.22
#2026-03-04|3093.58
#2026-03-05|3066.12
#2026-03-06|3042.34
#2026-03-09|3033.76
#2026-03-10|3010.56
#2026-03-11|3015.35
#2026-03-12|2992.31
#2026-03-13|2993.20
#2026-03-16|3006.84
#2026-03-17|3027.89
#2026-03-18|2992.92
#2026-03-19|2993.71
#2026-03-20|2959.49
#2026-03-23|2992.19
#2026-03-24|3018.54
#2026-03-25|3032.25
#2026-03-26|3035.32
#2026-03-27|3017.80
#2026-03-30|3013.19
#2026-03-31|3042.40
#2026-04-01|3034.29
#2026-04-02|3041.18