Table Data - Nasdaq AlphaDEX Large Cap Value Total Return Index
| Title | Nasdaq AlphaDEX Large Cap Value Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSLCVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-09 |
| Last Updated | 2025-12-09 10:43 PM CST |
| Notes | For more information about this series, see: NQDXUSLCVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 997.83 |
| 2016-01-12 | 1001.56 |
| 2016-01-13 | 977.52 |
| 2016-01-14 | 991.74 |
| 2016-01-15 | 969.37 |
| 2016-01-18 | . |
| 2016-01-19 | 962.87 |
| 2016-01-20 | 949.56 |
| 2016-01-21 | 957.01 |
| 2016-01-22 | 976.04 |
| 2016-01-25 | 951.00 |
| 2016-01-26 | 972.85 |
| 2016-01-27 | 969.04 |
| 2016-01-28 | 974.86 |
| 2016-01-29 | 1002.99 |
| 2016-02-01 | 1004.37 |
| 2016-02-02 | 979.38 |
| 2016-02-03 | 993.07 |
| 2016-02-04 | 1000.06 |
| 2016-02-05 | 989.52 |
| 2016-02-08 | 973.66 |
| 2016-02-09 | 968.47 |
| 2016-02-10 | 965.43 |
| 2016-02-11 | 950.34 |
| 2016-02-12 | 973.60 |
| 2016-02-15 | . |
| 2016-02-16 | 991.71 |
| 2016-02-17 | 1008.76 |
| 2016-02-18 | 1008.83 |
| 2016-02-19 | 1003.36 |
| 2016-02-22 | 1023.91 |
| 2016-02-23 | 1008.55 |
| 2016-02-24 | 1015.23 |
| 2016-02-25 | 1025.90 |
| 2016-02-26 | 1026.67 |
| 2016-02-29 | 1022.94 |
| 2016-03-01 | 1045.60 |
| 2016-03-02 | 1056.32 |
| 2016-03-03 | 1070.31 |
| 2016-03-04 | 1075.48 |
| 2016-03-07 | 1085.60 |
| 2016-03-08 | 1065.76 |
| 2016-03-09 | 1073.83 |
| 2016-03-10 | 1074.73 |
| 2016-03-11 | 1095.37 |
| 2016-03-14 | 1091.29 |
| 2016-03-15 | 1085.02 |
| 2016-03-16 | 1096.85 |
| 2016-03-17 | 1109.03 |
| 2016-03-18 | 1115.63 |
| 2016-03-21 | 1114.51 |
| 2016-03-22 | 1111.52 |
| 2016-03-23 | 1095.60 |
| 2016-03-24 | 1095.61 |
| 2016-03-25 | . |
| 2016-03-28 | 1096.67 |
| 2016-03-29 | 1105.81 |
| 2016-03-30 | 1108.72 |
| 2016-03-31 | 1110.54 |
| 2016-04-01 | 1110.61 |
| 2016-04-04 | 1101.18 |
| 2016-04-05 | 1088.37 |
| 2016-04-06 | 1095.22 |
| 2016-04-07 | 1081.42 |
| 2016-04-08 | 1084.71 |
| 2016-04-11 | 1085.84 |
| 2016-04-12 | 1099.06 |
| 2016-04-13 | 1118.65 |
| 2016-04-14 | 1115.46 |
| 2016-04-15 | 1114.31 |
| 2016-04-18 | 1121.22 |
| 2016-04-19 | 1131.20 |
| 2016-04-20 | 1137.51 |
| 2016-04-21 | 1130.07 |
| 2016-04-22 | 1137.78 |
| 2016-04-25 | 1129.68 |
| 2016-04-26 | 1139.55 |
| 2016-04-27 | 1146.07 |
| 2016-04-28 | 1130.67 |
| 2016-04-29 | 1115.76 |
| 2016-05-02 | 1121.67 |
| 2016-05-03 | 1106.03 |
| 2016-05-04 | 1092.35 |
| 2016-05-05 | 1088.26 |
| 2016-05-06 | 1091.34 |
| 2016-05-09 | 1085.98 |
| 2016-05-10 | 1101.76 |
| 2016-05-11 | 1091.93 |
| 2016-05-12 | 1086.43 |
| 2016-05-13 | 1075.05 |
| 2016-05-16 | 1084.52 |
| 2016-05-17 | 1080.83 |
| 2016-05-18 | 1084.26 |
| 2016-05-19 | 1079.28 |
| 2016-05-20 | 1089.28 |
| 2016-05-23 | 1087.32 |
| 2016-05-24 | 1101.40 |
| 2016-05-25 | 1113.65 |
| 2016-05-26 | 1111.50 |
| 2016-05-27 | 1119.19 |
| 2016-05-30 | . |
| 2016-05-31 | 1122.62 |
| 2016-06-01 | 1125.44 |
| 2016-06-02 | 1130.02 |
| 2016-06-03 | 1122.96 |
| 2016-06-06 | 1132.17 |
| 2016-06-07 | 1136.13 |
| 2016-06-08 | 1137.14 |
| 2016-06-09 | 1130.53 |
| 2016-06-10 | 1113.77 |
| 2016-06-13 | 1100.12 |
| 2016-06-14 | 1089.32 |
| 2016-06-15 | 1091.22 |
| 2016-06-16 | 1090.80 |
| 2016-06-17 | 1096.96 |
| 2016-06-20 | 1106.91 |
| 2016-06-21 | 1110.60 |
| 2016-06-22 | 1109.19 |
| 2016-06-23 | 1129.74 |
| 2016-06-24 | 1074.09 |
| 2016-06-27 | 1038.42 |
| 2016-06-28 | 1062.03 |
| 2016-06-29 | 1083.36 |
| 2016-06-30 | 1102.72 |
| 2016-07-01 | 1104.34 |
| 2016-07-04 | . |
| 2016-07-05 | 1083.23 |
| 2016-07-06 | 1088.76 |
| 2016-07-07 | 1089.78 |
| 2016-07-08 | 1112.94 |
| 2016-07-11 | 1120.69 |
| 2016-07-12 | 1137.98 |
| 2016-07-13 | 1138.30 |
| 2016-07-14 | 1147.86 |
| 2016-07-15 | 1146.07 |
| 2016-07-18 | 1149.95 |
| 2016-07-19 | 1145.96 |
| 2016-07-20 | 1151.81 |
| 2016-07-21 | 1149.24 |
| 2016-07-22 | 1155.87 |
| 2016-07-25 | 1157.37 |
| 2016-07-26 | 1166.85 |
| 2016-07-27 | 1159.99 |
| 2016-07-28 | 1159.90 |
| 2016-07-29 | 1160.57 |
| 2016-08-01 | 1153.66 |
| 2016-08-02 | 1137.75 |
| 2016-08-03 | 1151.45 |
| 2016-08-04 | 1148.29 |
| 2016-08-05 | 1163.96 |
| 2016-08-08 | 1167.03 |
| 2016-08-09 | 1161.75 |
| 2016-08-10 | 1157.47 |
| 2016-08-11 | 1169.77 |
| 2016-08-12 | 1169.01 |
| 2016-08-15 | 1177.57 |
| 2016-08-16 | 1173.03 |
| 2016-08-17 | 1173.39 |
| 2016-08-18 | 1177.86 |
| 2016-08-19 | 1178.40 |
| 2016-08-22 | 1175.70 |
| 2016-08-23 | 1182.46 |
| 2016-08-24 | 1177.35 |
| 2016-08-25 | 1177.78 |
| 2016-08-26 | 1174.49 |
| 2016-08-29 | 1182.08 |
| 2016-08-30 | 1185.64 |
| 2016-08-31 | 1182.31 |
| 2016-09-01 | 1178.03 |
| 2016-09-02 | 1185.42 |
| 2016-09-05 | . |
| 2016-09-06 | 1184.17 |
| 2016-09-07 | 1192.03 |
| 2016-09-08 | 1191.10 |
| 2016-09-09 | 1162.25 |
| 2016-09-12 | 1179.87 |
| 2016-09-13 | 1160.17 |
| 2016-09-14 | 1155.89 |
| 2016-09-15 | 1169.45 |
| 2016-09-16 | 1164.06 |
| 2016-09-19 | 1168.22 |
| 2016-09-20 | 1162.12 |
| 2016-09-21 | 1176.52 |
| 2016-09-22 | 1183.52 |
| 2016-09-23 | 1178.00 |
| 2016-09-26 | 1165.47 |
| 2016-09-27 | 1172.64 |
| 2016-09-28 | 1180.40 |
| 2016-09-29 | 1168.53 |
| 2016-09-30 | 1182.59 |
| 2016-10-03 | 1179.63 |
| 2016-10-04 | 1177.29 |
| 2016-10-05 | 1190.98 |
| 2016-10-06 | 1191.22 |
| 2016-10-07 | 1187.02 |
| 2016-10-10 | 1192.46 |
| 2016-10-11 | 1177.16 |
| 2016-10-12 | 1177.94 |
| 2016-10-13 | 1172.94 |
| 2016-10-14 | 1171.96 |
| 2016-10-17 | 1168.62 |
| 2016-10-18 | 1177.41 |
| 2016-10-19 | 1184.73 |
| 2016-10-20 | 1185.09 |
| 2016-10-21 | 1184.32 |
| 2016-10-24 | 1188.94 |
| 2016-10-25 | 1184.28 |
| 2016-10-26 | 1187.62 |
| 2016-10-27 | 1183.28 |
| 2016-10-28 | 1184.54 |
| 2016-10-31 | 1189.46 |
| 2016-11-01 | 1179.45 |
| 2016-11-02 | 1172.73 |
| 2016-11-03 | 1169.57 |
| 2016-11-04 | 1169.52 |
| 2016-11-07 | 1196.49 |
| 2016-11-08 | 1199.85 |
| 2016-11-09 | 1218.98 |
| 2016-11-10 | 1238.26 |
| 2016-11-11 | 1241.25 |
| 2016-11-14 | 1260.50 |
| 2016-11-15 | 1268.77 |
| 2016-11-16 | 1259.45 |
| 2016-11-17 | 1270.74 |
| 2016-11-18 | 1266.65 |
| 2016-11-21 | 1275.59 |
| 2016-11-22 | 1280.75 |
| 2016-11-23 | 1285.94 |
| 2016-11-24 | . |
| 2016-11-25 | 1290.89 |
| 2016-11-28 | 1281.14 |
| 2016-11-29 | 1280.41 |
| 2016-11-30 | 1281.33 |
| 2016-12-01 | 1288.23 |
| 2016-12-02 | 1285.39 |
| 2016-12-05 | 1294.88 |
| 2016-12-06 | 1302.71 |
| 2016-12-07 | 1328.89 |
| 2016-12-08 | 1338.12 |
| 2016-12-09 | 1340.02 |
| 2016-12-12 | 1329.66 |
| 2016-12-13 | 1334.43 |
| 2016-12-14 | 1320.95 |
| 2016-12-15 | 1329.76 |
| 2016-12-16 | 1322.68 |
| 2016-12-19 | 1324.26 |
| 2016-12-20 | 1333.85 |
| 2016-12-21 | 1331.52 |
| 2016-12-22 | 1324.77 |
| 2016-12-23 | 1327.08 |
| 2016-12-26 | . |
| 2016-12-27 | 1330.70 |
| 2016-12-28 | 1315.73 |
| 2016-12-29 | 1313.71 |
| 2016-12-30 | 1310.43 |
| 2017-01-02 | . |
| 2017-01-03 | 1322.90 |
| 2017-01-04 | 1337.07 |
| 2017-01-05 | 1323.96 |
| 2017-01-06 | 1324.04 |
| 2017-01-09 | 1315.20 |
| 2017-01-10 | 1322.08 |
| 2017-01-11 | 1328.61 |
| 2017-01-12 | 1325.49 |
| 2017-01-13 | 1327.15 |
| 2017-01-16 | . |
| 2017-01-17 | 1321.54 |
| 2017-01-18 | 1326.80 |
| 2017-01-19 | 1319.79 |
| 2017-01-20 | 1325.51 |
| 2017-01-23 | 1320.00 |
| 2017-01-24 | 1337.11 |
| 2017-01-25 | 1347.74 |
| 2017-01-26 | 1346.79 |
| 2017-01-27 | 1338.29 |
| 2017-01-30 | 1331.99 |
| 2017-01-31 | 1333.97 |
| 2017-02-01 | 1331.93 |
| 2017-02-02 | 1333.44 |
| 2017-02-03 | 1345.05 |
| 2017-02-06 | 1342.67 |
| 2017-02-07 | 1341.51 |
| 2017-02-08 | 1344.17 |
| 2017-02-09 | 1356.07 |
| 2017-02-10 | 1363.25 |
| 2017-02-13 | 1371.05 |
| 2017-02-14 | 1377.83 |
| 2017-02-15 | 1385.98 |
| 2017-02-16 | 1382.96 |
| 2017-02-17 | 1385.92 |
| 2017-02-20 | . |
| 2017-02-21 | 1396.48 |
| 2017-02-22 | 1396.61 |
| 2017-02-23 | 1393.17 |
| 2017-02-24 | 1397.19 |
| 2017-02-27 | 1400.45 |
| 2017-02-28 | 1394.06 |
| 2017-03-01 | 1411.39 |
| 2017-03-02 | 1400.31 |
| 2017-03-03 | 1399.56 |
| 2017-03-06 | 1391.96 |
| 2017-03-07 | 1385.58 |
| 2017-03-08 | 1385.41 |
| 2017-03-09 | 1383.40 |
| 2017-03-10 | 1389.10 |
| 2017-03-13 | 1388.14 |
| 2017-03-14 | 1381.51 |
| 2017-03-15 | 1394.20 |
| 2017-03-16 | 1393.74 |
| 2017-03-17 | 1389.84 |
| 2017-03-20 | 1382.83 |
| 2017-03-21 | 1360.15 |
| 2017-03-22 | 1365.25 |
| 2017-03-23 | 1366.30 |
| 2017-03-24 | 1365.53 |
| 2017-03-27 | 1365.54 |
| 2017-03-28 | 1379.45 |
| 2017-03-29 | 1381.81 |
| 2017-03-30 | 1388.27 |
| 2017-03-31 | 1385.59 |
| 2017-04-03 | 1378.33 |
| 2017-04-04 | 1375.93 |
| 2017-04-05 | 1370.14 |
| 2017-04-06 | 1377.15 |
| 2017-04-07 | 1374.23 |
| 2017-04-10 | 1379.60 |
| 2017-04-11 | 1380.40 |
| 2017-04-12 | 1374.13 |
| 2017-04-13 | 1364.26 |
| 2017-04-14 | . |
| 2017-04-17 | 1376.14 |
| 2017-04-18 | 1371.86 |
| 2017-04-19 | 1371.39 |
| 2017-04-20 | 1382.66 |
| 2017-04-21 | 1379.18 |
| 2017-04-24 | 1394.35 |
| 2017-04-25 | 1398.17 |
| 2017-04-26 | 1401.14 |
| 2017-04-27 | 1403.53 |
| 2017-04-28 | 1395.46 |
| 2017-05-01 | 1391.73 |
| 2017-05-02 | 1394.10 |
| 2017-05-03 | 1388.43 |
| 2017-05-04 | 1387.28 |
| 2017-05-05 | 1394.64 |
| 2017-05-08 | 1392.65 |
| 2017-05-09 | 1393.63 |
| 2017-05-10 | 1396.50 |
| 2017-05-11 | 1388.45 |
| 2017-05-12 | 1381.67 |
| 2017-05-15 | 1388.35 |
| 2017-05-16 | 1383.54 |
| 2017-05-17 | 1362.50 |
| 2017-05-18 | 1365.25 |
| 2017-05-19 | 1373.20 |
| 2017-05-22 | 1381.26 |
| 2017-05-23 | 1384.08 |
| 2017-05-24 | 1384.94 |
| 2017-05-25 | 1395.00 |
| 2017-05-26 | 1394.98 |
| 2017-05-29 | . |
| 2017-05-30 | 1394.15 |
| 2017-05-31 | 1396.36 |
| 2017-06-01 | 1414.76 |
| 2017-06-02 | 1415.66 |
| 2017-06-05 | 1412.16 |
| 2017-06-06 | 1404.46 |
| 2017-06-07 | 1408.73 |
| 2017-06-08 | 1409.28 |
| 2017-06-09 | 1418.79 |
| 2017-06-12 | 1420.95 |
| 2017-06-13 | 1427.32 |
| 2017-06-14 | 1425.77 |
| 2017-06-15 | 1420.90 |
| 2017-06-16 | 1422.43 |
| 2017-06-19 | 1429.71 |
| 2017-06-20 | 1417.34 |
| 2017-06-21 | 1413.84 |
| 2017-06-22 | 1412.95 |
| 2017-06-23 | 1413.88 |
| 2017-06-26 | 1420.45 |
| 2017-06-27 | 1413.80 |
| 2017-06-28 | 1423.38 |
| 2017-06-29 | 1414.36 |
| 2017-06-30 | 1419.21 |
| 2017-07-03 | 1427.79 |
| 2017-07-04 | . |
| 2017-07-05 | 1424.43 |
| 2017-07-06 | 1408.53 |
| 2017-07-07 | 1418.31 |
| 2017-07-10 | 1415.68 |
| 2017-07-11 | 1412.88 |
| 2017-07-12 | 1421.90 |
| 2017-07-13 | 1427.15 |
| 2017-07-14 | 1433.35 |
| 2017-07-17 | 1438.03 |
| 2017-07-18 | 1433.29 |
| 2017-07-19 | 1441.86 |
| 2017-07-20 | 1442.63 |
| 2017-07-21 | 1445.25 |
| 2017-07-24 | 1440.54 |
| 2017-07-25 | 1447.44 |
| 2017-07-26 | 1441.59 |
| 2017-07-27 | 1441.91 |
| 2017-07-28 | 1439.75 |
| 2017-07-31 | 1441.51 |
| 2017-08-01 | 1444.77 |
| 2017-08-02 | 1441.40 |
| 2017-08-03 | 1437.64 |
| 2017-08-04 | 1438.08 |
| 2017-08-07 | 1439.56 |
| 2017-08-08 | 1436.29 |
| 2017-08-09 | 1432.08 |
| 2017-08-10 | 1412.84 |
| 2017-08-11 | 1410.87 |
| 2017-08-14 | 1422.75 |
| 2017-08-15 | 1417.54 |
| 2017-08-16 | 1421.47 |
| 2017-08-17 | 1398.44 |
| 2017-08-18 | 1392.37 |
| 2017-08-21 | 1393.68 |
| 2017-08-22 | 1405.32 |
| 2017-08-23 | 1404.55 |
| 2017-08-24 | 1401.77 |
| 2017-08-25 | 1409.26 |
| 2017-08-28 | 1407.42 |
| 2017-08-29 | 1403.53 |
| 2017-08-30 | 1407.91 |
| 2017-08-31 | 1414.09 |
| 2017-09-01 | 1421.48 |
| 2017-09-04 | . |
| 2017-09-05 | 1406.09 |
| 2017-09-06 | 1412.22 |
| 2017-09-07 | 1406.62 |
| 2017-09-08 | 1410.58 |
| 2017-09-11 | 1427.59 |
| 2017-09-12 | 1433.81 |
| 2017-09-13 | 1435.60 |
| 2017-09-14 | 1434.38 |
| 2017-09-15 | 1439.70 |
| 2017-09-18 | 1438.53 |
| 2017-09-19 | 1436.35 |
| 2017-09-20 | 1436.25 |
| 2017-09-21 | 1434.06 |
| 2017-09-22 | 1437.36 |
| 2017-09-25 | 1446.00 |
| 2017-09-26 | 1448.03 |
| 2017-09-27 | 1450.76 |
| 2017-09-28 | 1451.16 |
| 2017-09-29 | 1454.61 |
| 2017-10-02 | 1463.35 |
| 2017-10-03 | 1466.28 |
| 2017-10-04 | 1470.03 |
| 2017-10-05 | 1474.20 |
| 2017-10-06 | 1468.96 |
| 2017-10-09 | 1460.45 |
| 2017-10-10 | 1466.81 |
| 2017-10-11 | 1466.70 |
| 2017-10-12 | 1463.02 |
| 2017-10-13 | 1466.02 |
| 2017-10-16 | 1465.17 |
| 2017-10-17 | 1465.00 |
| 2017-10-18 | 1467.47 |
| 2017-10-19 | 1471.63 |
| 2017-10-20 | 1482.60 |
| 2017-10-23 | 1479.35 |
| 2017-10-24 | 1482.81 |
| 2017-10-25 | 1471.48 |
| 2017-10-26 | 1472.47 |
| 2017-10-27 | 1470.45 |
| 2017-10-30 | 1464.18 |
| 2017-10-31 | 1464.62 |
| 2017-11-01 | 1471.41 |
| 2017-11-02 | 1469.81 |
| 2017-11-03 | 1469.29 |
| 2017-11-06 | 1472.12 |
| 2017-11-07 | 1471.62 |
| 2017-11-08 | 1472.71 |
| 2017-11-09 | 1471.98 |
| 2017-11-10 | 1471.69 |
| 2017-11-13 | 1473.70 |
| 2017-11-14 | 1472.20 |
| 2017-11-15 | 1466.03 |
| 2017-11-16 | 1476.44 |
| 2017-11-17 | 1481.02 |
| 2017-11-20 | 1481.89 |
| 2017-11-21 | 1486.76 |
| 2017-11-22 | 1485.68 |
| 2017-11-23 | . |
| 2017-11-24 | 1485.09 |
| 2017-11-27 | 1485.06 |
| 2017-11-28 | 1506.50 |
| 2017-11-29 | 1524.93 |
| 2017-11-30 | 1534.11 |
| 2017-12-01 | 1532.80 |
| 2017-12-04 | 1544.56 |
| 2017-12-05 | 1531.37 |
| 2017-12-06 | 1529.11 |
| 2017-12-07 | 1536.42 |
| 2017-12-08 | 1548.49 |
| 2017-12-11 | 1551.92 |
| 2017-12-12 | 1551.06 |
| 2017-12-13 | 1547.21 |
| 2017-12-14 | 1537.25 |
| 2017-12-15 | 1553.75 |
| 2017-12-18 | 1565.67 |
| 2017-12-19 | 1560.52 |
| 2017-12-20 | 1562.77 |
| 2017-12-21 | 1566.30 |
| 2017-12-22 | 1568.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1570.09 |
| 2017-12-27 | 1567.25 |
| 2017-12-28 | 1571.98 |
| 2017-12-29 | 1563.15 |
| 2018-01-01 | . |
| 2018-01-02 | 1574.80 |
| 2018-01-03 | 1579.08 |
| 2018-01-04 | 1581.98 |
| 2018-01-05 | 1588.24 |
| 2018-01-08 | 1590.73 |
| 2018-01-09 | 1588.49 |
| 2018-01-10 | 1587.61 |
| 2018-01-11 | 1607.26 |
| 2018-01-12 | 1618.48 |
| 2018-01-15 | . |
| 2018-01-16 | 1606.41 |
| 2018-01-17 | 1618.97 |
| 2018-01-18 | 1613.46 |
| 2018-01-19 | 1622.61 |
| 2018-01-22 | 1636.93 |
| 2018-01-23 | 1638.55 |
| 2018-01-24 | 1635.93 |
| 2018-01-25 | 1635.42 |
| 2018-01-26 | 1653.64 |
| 2018-01-29 | 1641.53 |
| 2018-01-30 | 1619.90 |
| 2018-01-31 | 1614.23 |
| 2018-02-01 | 1612.60 |
| 2018-02-02 | 1577.68 |
| 2018-02-05 | 1521.51 |
| 2018-02-06 | 1538.11 |
| 2018-02-07 | 1535.28 |
| 2018-02-08 | 1486.18 |
| 2018-02-09 | 1505.05 |
| 2018-02-12 | 1522.10 |
| 2018-02-13 | 1526.29 |
| 2018-02-14 | 1545.28 |
| 2018-02-15 | 1559.36 |
| 2018-02-16 | 1562.03 |
| 2018-02-19 | . |
| 2018-02-20 | 1549.51 |
| 2018-02-21 | 1538.77 |
| 2018-02-22 | 1538.69 |
| 2018-02-23 | 1563.44 |
| 2018-02-26 | 1575.37 |
| 2018-02-27 | 1553.88 |
| 2018-02-28 | 1536.39 |
| 2018-03-01 | 1521.31 |
| 2018-03-02 | 1528.95 |
| 2018-03-05 | 1546.88 |
| 2018-03-06 | 1550.83 |
| 2018-03-07 | 1544.03 |
| 2018-03-08 | 1547.89 |
| 2018-03-09 | 1568.18 |
| 2018-03-12 | 1566.22 |
| 2018-03-13 | 1563.05 |
| 2018-03-14 | 1552.90 |
| 2018-03-15 | 1547.82 |
| 2018-03-16 | 1555.73 |
| 2018-03-19 | 1538.55 |
| 2018-03-20 | 1537.16 |
| 2018-03-21 | 1539.62 |
| 2018-03-22 | 1507.85 |
| 2018-03-23 | 1480.99 |
| 2018-03-26 | 1512.90 |
| 2018-03-27 | 1500.21 |
| 2018-03-28 | 1498.84 |
| 2018-03-29 | 1517.37 |
| 2018-03-30 | . |
| 2018-04-02 | 1485.98 |
| 2018-04-03 | 1504.09 |
| 2018-04-04 | 1520.47 |
| 2018-04-05 | 1531.70 |
| 2018-04-06 | 1503.04 |
| 2018-04-09 | 1503.27 |
| 2018-04-10 | 1521.86 |
| 2018-04-11 | 1513.39 |
| 2018-04-12 | 1519.63 |
| 2018-04-13 | 1514.75 |
| 2018-04-16 | 1532.79 |
| 2018-04-17 | 1540.42 |
| 2018-04-18 | 1545.76 |
| 2018-04-19 | 1540.20 |
| 2018-04-20 | 1530.83 |
| 2018-04-23 | 1535.57 |
| 2018-04-24 | 1524.78 |
| 2018-04-25 | 1532.82 |
| 2018-04-26 | 1533.88 |
| 2018-04-27 | 1534.38 |
| 2018-04-30 | 1519.21 |
| 2018-05-01 | 1516.51 |
| 2018-05-02 | 1505.00 |
| 2018-05-03 | 1492.62 |
| 2018-05-04 | 1511.24 |
| 2018-05-07 | 1509.96 |
| 2018-05-08 | 1504.18 |
| 2018-05-09 | 1512.82 |
| 2018-05-10 | 1525.88 |
| 2018-05-11 | 1525.90 |
| 2018-05-14 | 1529.14 |
| 2018-05-15 | 1525.86 |
| 2018-05-16 | 1534.12 |
| 2018-05-17 | 1539.57 |
| 2018-05-18 | 1531.64 |
| 2018-05-21 | 1538.39 |
| 2018-05-22 | 1535.48 |
| 2018-05-23 | 1531.26 |
| 2018-05-24 | 1530.02 |
| 2018-05-25 | 1525.38 |
| 2018-05-28 | . |
| 2018-05-29 | 1503.98 |
| 2018-05-30 | 1525.61 |
| 2018-05-31 | 1510.87 |
| 2018-06-01 | 1520.30 |
| 2018-06-04 | 1525.13 |
| 2018-06-05 | 1525.49 |
| 2018-06-06 | 1535.75 |
| 2018-06-07 | 1540.91 |
| 2018-06-08 | 1546.56 |
| 2018-06-11 | 1551.19 |
| 2018-06-12 | 1550.07 |
| 2018-06-13 | 1542.17 |
| 2018-06-14 | 1545.58 |
| 2018-06-15 | 1546.26 |
| 2018-06-18 | 1543.28 |
| 2018-06-19 | 1539.76 |
| 2018-06-20 | 1542.19 |
| 2018-06-21 | 1534.61 |
| 2018-06-22 | 1541.49 |
| 2018-06-25 | 1528.58 |
| 2018-06-26 | 1529.00 |
| 2018-06-27 | 1518.10 |
| 2018-06-28 | 1517.62 |
| 2018-06-29 | 1516.69 |
| 2018-07-02 | 1515.84 |
| 2018-07-03 | 1515.78 |
| 2018-07-04 | . |
| 2018-07-05 | 1525.77 |
| 2018-07-06 | 1536.23 |
| 2018-07-09 | 1549.36 |
| 2018-07-10 | 1552.80 |
| 2018-07-11 | 1536.62 |
| 2018-07-12 | 1539.77 |
| 2018-07-13 | 1541.38 |
| 2018-07-16 | 1539.46 |
| 2018-07-17 | 1542.18 |
| 2018-07-18 | 1550.04 |
| 2018-07-19 | 1545.91 |
| 2018-07-20 | 1538.81 |
| 2018-07-23 | 1541.48 |
| 2018-07-24 | 1541.17 |
| 2018-07-25 | 1547.39 |
| 2018-07-26 | 1559.09 |
| 2018-07-27 | 1558.81 |
| 2018-07-30 | 1561.97 |
| 2018-07-31 | 1568.86 |
| 2018-08-01 | 1552.95 |
| 2018-08-02 | 1555.35 |
| 2018-08-03 | 1568.51 |
| 2018-08-06 | 1570.86 |
| 2018-08-07 | 1576.65 |
| 2018-08-08 | 1573.87 |
| 2018-08-09 | 1572.67 |
| 2018-08-10 | 1560.90 |
| 2018-08-13 | 1553.20 |
| 2018-08-14 | 1566.67 |
| 2018-08-15 | 1556.65 |
| 2018-08-16 | 1572.78 |
| 2018-08-17 | 1582.88 |
| 2018-08-20 | 1590.90 |
| 2018-08-21 | 1595.93 |
| 2018-08-22 | 1587.26 |
| 2018-08-23 | 1579.31 |
| 2018-08-24 | 1585.26 |
| 2018-08-27 | 1596.53 |
| 2018-08-28 | 1595.32 |
| 2018-08-29 | 1598.88 |
| 2018-08-30 | 1587.47 |
| 2018-08-31 | 1586.52 |
| 2018-09-03 | . |
| 2018-09-04 | 1585.61 |
| 2018-09-05 | 1592.76 |
| 2018-09-06 | 1587.14 |
| 2018-09-07 | 1581.80 |
| 2018-09-10 | 1584.88 |
| 2018-09-11 | 1585.00 |
| 2018-09-12 | 1585.97 |
| 2018-09-13 | 1589.57 |
| 2018-09-14 | 1595.90 |
| 2018-09-17 | 1592.14 |
| 2018-09-18 | 1598.43 |
| 2018-09-19 | 1601.01 |
| 2018-09-20 | 1611.65 |
| 2018-09-21 | 1615.11 |
| 2018-09-24 | 1597.96 |
| 2018-09-25 | 1587.82 |
| 2018-09-26 | 1578.72 |
| 2018-09-27 | 1576.18 |
| 2018-09-28 | 1577.88 |
| 2018-10-01 | 1577.21 |
| 2018-10-02 | 1580.32 |
| 2018-10-03 | 1583.51 |
| 2018-10-04 | 1579.32 |
| 2018-10-05 | 1570.39 |
| 2018-10-08 | 1579.10 |
| 2018-10-09 | 1564.27 |
| 2018-10-10 | 1530.78 |
| 2018-10-11 | 1494.99 |
| 2018-10-12 | 1499.03 |
| 2018-10-15 | 1500.87 |
| 2018-10-16 | 1523.88 |
| 2018-10-17 | 1522.96 |
| 2018-10-18 | 1506.85 |
| 2018-10-19 | 1509.45 |
| 2018-10-22 | 1495.21 |
| 2018-10-23 | 1490.04 |
| 2018-10-24 | 1451.81 |
| 2018-10-25 | 1468.88 |
| 2018-10-26 | 1444.63 |
| 2018-10-29 | 1451.42 |
| 2018-10-30 | 1477.28 |
| 2018-10-31 | 1486.94 |
| 2018-11-01 | 1507.00 |
| 2018-11-02 | 1499.96 |
| 2018-11-05 | 1514.14 |
| 2018-11-06 | 1526.17 |
| 2018-11-07 | 1544.50 |
| 2018-11-08 | 1539.47 |
| 2018-11-09 | 1526.64 |
| 2018-11-12 | 1510.15 |
| 2018-11-13 | 1509.97 |
| 2018-11-14 | 1499.99 |
| 2018-11-15 | 1506.26 |
| 2018-11-16 | 1512.91 |
| 2018-11-19 | 1503.29 |
| 2018-11-20 | 1479.48 |
| 2018-11-21 | 1485.67 |
| 2018-11-22 | . |
| 2018-11-23 | 1481.18 |
| 2018-11-26 | 1500.93 |
| 2018-11-27 | 1501.54 |
| 2018-11-28 | 1520.47 |
| 2018-11-29 | 1514.15 |
| 2018-11-30 | 1521.41 |
| 2018-12-03 | 1533.87 |
| 2018-12-04 | 1486.11 |
| 2018-12-05 | . |
| 2018-12-06 | 1480.48 |
| 2018-12-07 | 1452.42 |
| 2018-12-10 | 1441.94 |
| 2018-12-11 | 1438.69 |
| 2018-12-12 | 1445.57 |
| 2018-12-13 | 1438.76 |
| 2018-12-14 | 1423.63 |
| 2018-12-17 | 1396.09 |
| 2018-12-18 | 1391.07 |
| 2018-12-19 | 1371.33 |
| 2018-12-20 | 1351.55 |
| 2018-12-21 | 1326.57 |
| 2018-12-24 | 1290.38 |
| 2018-12-25 | . |
| 2018-12-26 | 1342.61 |
| 2018-12-27 | 1353.07 |
| 2018-12-28 | 1349.92 |
| 2018-12-31 | 1358.76 |
| 2019-01-01 | . |
| 2019-01-02 | 1365.09 |
| 2019-01-03 | 1345.71 |
| 2019-01-04 | 1386.41 |
| 2019-01-07 | 1398.48 |
| 2019-01-08 | 1410.51 |
| 2019-01-09 | 1421.46 |
| 2019-01-10 | 1425.75 |
| 2019-01-11 | 1431.53 |
| 2019-01-14 | 1423.15 |
| 2019-01-15 | 1427.38 |
| 2019-01-16 | 1433.75 |
| 2019-01-17 | 1445.00 |
| 2019-01-18 | 1467.79 |
| 2019-01-21 | . |
| 2019-01-22 | 1448.92 |
| 2019-01-23 | 1448.51 |
| 2019-01-24 | 1455.60 |
| 2019-01-25 | 1470.71 |
| 2019-01-28 | 1467.71 |
| 2019-01-29 | 1469.07 |
| 2019-01-30 | 1481.98 |
| 2019-01-31 | 1493.11 |
| 2019-02-01 | 1496.25 |
| 2019-02-04 | 1501.01 |
| 2019-02-05 | 1503.92 |
| 2019-02-06 | 1501.55 |
| 2019-02-07 | 1492.57 |
| 2019-02-08 | 1491.26 |
| 2019-02-11 | 1493.22 |
| 2019-02-12 | 1514.71 |
| 2019-02-13 | 1519.37 |
| 2019-02-14 | 1511.23 |
| 2019-02-15 | 1531.18 |
| 2019-02-18 | . |
| 2019-02-19 | 1539.79 |
| 2019-02-20 | 1548.58 |
| 2019-02-21 | 1541.96 |
| 2019-02-22 | 1543.19 |
| 2019-02-25 | 1542.40 |
| 2019-02-26 | 1537.66 |
| 2019-02-27 | 1534.66 |
| 2019-02-28 | 1530.76 |
| 2019-03-01 | 1536.53 |
| 2019-03-04 | 1529.77 |
| 2019-03-05 | 1526.05 |
| 2019-03-06 | 1514.18 |
| 2019-03-07 | 1501.77 |
| 2019-03-08 | 1498.13 |
| 2019-03-11 | 1518.34 |
| 2019-03-12 | 1520.82 |
| 2019-03-13 | 1529.53 |
| 2019-03-14 | 1526.40 |
| 2019-03-15 | 1530.29 |
| 2019-03-18 | 1540.09 |
| 2019-03-19 | 1533.29 |
| 2019-03-20 | 1515.39 |
| 2019-03-21 | 1530.89 |
| 2019-03-22 | 1500.91 |
| 2019-03-25 | 1499.78 |
| 2019-03-26 | 1512.40 |
| 2019-03-27 | 1510.34 |
| 2019-03-28 | 1516.10 |
| 2019-03-29 | 1523.75 |
| 2019-04-01 | 1547.46 |
| 2019-04-02 | 1542.81 |
| 2019-04-03 | 1548.09 |
| 2019-04-04 | 1558.49 |
| 2019-04-05 | 1566.97 |
| 2019-04-08 | 1568.41 |
| 2019-04-09 | 1550.11 |
| 2019-04-10 | 1562.06 |
| 2019-04-11 | 1566.58 |
| 2019-04-12 | 1583.55 |
| 2019-04-15 | 1575.87 |
| 2019-04-16 | 1583.81 |
| 2019-04-17 | 1581.91 |
| 2019-04-18 | 1583.11 |
| 2019-04-19 | . |
| 2019-04-22 | 1578.02 |
| 2019-04-23 | 1590.15 |
| 2019-04-24 | 1586.48 |
| 2019-04-25 | 1574.18 |
| 2019-04-26 | 1580.71 |
| 2019-04-29 | 1585.80 |
| 2019-04-30 | 1589.39 |
| 2019-05-01 | 1573.41 |
| 2019-05-02 | 1569.13 |
| 2019-05-03 | 1583.71 |
| 2019-05-06 | 1572.71 |
| 2019-05-07 | 1546.96 |
| 2019-05-08 | 1540.45 |
| 2019-05-09 | 1537.21 |
| 2019-05-10 | 1539.80 |
| 2019-05-13 | 1492.53 |
| 2019-05-14 | 1511.76 |
| 2019-05-15 | 1514.21 |
| 2019-05-16 | 1525.51 |
| 2019-05-17 | 1512.42 |
| 2019-05-20 | 1502.70 |
| 2019-05-21 | 1519.57 |
| 2019-05-22 | 1503.12 |
| 2019-05-23 | 1476.84 |
| 2019-05-24 | 1483.03 |
| 2019-05-27 | . |
| 2019-05-28 | 1466.29 |
| 2019-05-29 | 1458.88 |
| 2019-05-30 | 1453.20 |
| 2019-05-31 | 1427.19 |
| 2019-06-03 | 1443.44 |
| 2019-06-04 | 1482.88 |
| 2019-06-05 | 1482.78 |
| 2019-06-06 | 1488.50 |
| 2019-06-07 | 1493.86 |
| 2019-06-10 | 1501.49 |
| 2019-06-11 | 1504.13 |
| 2019-06-12 | 1495.56 |
| 2019-06-13 | 1510.90 |
| 2019-06-14 | 1505.38 |
| 2019-06-17 | 1500.33 |
| 2019-06-18 | 1519.99 |
| 2019-06-19 | 1519.24 |
| 2019-06-20 | 1534.37 |
| 2019-06-21 | 1531.05 |
| 2019-06-24 | 1523.73 |
| 2019-06-25 | 1513.32 |
| 2019-06-26 | 1519.04 |
| 2019-06-27 | 1530.43 |
| 2019-06-28 | 1548.80 |
| 2019-07-01 | 1559.63 |
| 2019-07-02 | 1551.25 |
| 2019-07-03 | 1561.80 |
| 2019-07-04 | . |
| 2019-07-05 | 1563.72 |
| 2019-07-08 | 1553.66 |
| 2019-07-09 | 1552.01 |
| 2019-07-10 | 1551.16 |
| 2019-07-11 | 1555.75 |
| 2019-07-12 | 1571.99 |
| 2019-07-15 | 1567.67 |
| 2019-07-16 | 1567.19 |
| 2019-07-17 | 1546.86 |
| 2019-07-18 | 1553.44 |
| 2019-07-19 | 1555.20 |
| 2019-07-22 | 1554.16 |
| 2019-07-23 | 1571.98 |
| 2019-07-24 | 1588.80 |
| 2019-07-25 | 1578.74 |
| 2019-07-26 | 1583.64 |
| 2019-07-29 | 1579.23 |
| 2019-07-30 | 1584.20 |
| 2019-07-31 | 1568.15 |
| 2019-08-01 | 1534.68 |
| 2019-08-02 | 1518.77 |
| 2019-08-05 | 1474.76 |
| 2019-08-06 | 1486.82 |
| 2019-08-07 | 1485.19 |
| 2019-08-08 | 1511.40 |
| 2019-08-09 | 1492.27 |
| 2019-08-12 | 1466.07 |
| 2019-08-13 | 1486.67 |
| 2019-08-14 | 1429.54 |
| 2019-08-15 | 1422.67 |
| 2019-08-16 | 1448.75 |
| 2019-08-19 | 1470.55 |
| 2019-08-20 | 1455.74 |
| 2019-08-21 | 1467.84 |
| 2019-08-22 | 1469.23 |
| 2019-08-23 | 1424.19 |
| 2019-08-26 | 1434.42 |
| 2019-08-27 | 1421.05 |
| 2019-08-28 | 1438.07 |
| 2019-08-29 | 1462.91 |
| 2019-08-30 | 1468.34 |
| 2019-09-02 | . |
| 2019-09-03 | 1454.40 |
| 2019-09-04 | 1474.84 |
| 2019-09-05 | 1505.57 |
| 2019-09-06 | 1509.84 |
| 2019-09-09 | 1540.94 |
| 2019-09-10 | 1563.48 |
| 2019-09-11 | 1576.43 |
| 2019-09-12 | 1572.12 |
| 2019-09-13 | 1581.05 |
| 2019-09-16 | 1583.22 |
| 2019-09-17 | 1571.36 |
| 2019-09-18 | 1569.24 |
| 2019-09-19 | 1562.30 |
| 2019-09-20 | 1557.29 |
| 2019-09-23 | 1558.03 |
| 2019-09-24 | 1540.27 |
| 2019-09-25 | 1552.62 |
| 2019-09-26 | 1543.21 |
| 2019-09-27 | 1541.64 |
| 2019-09-30 | 1545.60 |
| 2019-10-01 | 1514.27 |
| 2019-10-02 | 1480.10 |
| 2019-10-03 | 1486.76 |
| 2019-10-04 | 1501.92 |
| 2019-10-07 | 1494.82 |
| 2019-10-08 | 1464.96 |
| 2019-10-09 | 1478.16 |
| 2019-10-10 | 1492.57 |
| 2019-10-11 | 1520.88 |
| 2019-10-14 | 1517.95 |
| 2019-10-15 | 1535.41 |
| 2019-10-16 | 1529.03 |
| 2019-10-17 | 1532.51 |
| 2019-10-18 | 1532.31 |
| 2019-10-21 | 1548.69 |
| 2019-10-22 | 1559.23 |
| 2019-10-23 | 1566.52 |
| 2019-10-24 | 1563.77 |
| 2019-10-25 | 1577.08 |
| 2019-10-28 | 1585.91 |
| 2019-10-29 | 1589.74 |
| 2019-10-30 | 1580.65 |
| 2019-10-31 | 1569.71 |
| 2019-11-01 | 1597.27 |
| 2019-11-04 | 1619.70 |
| 2019-11-05 | 1626.21 |
| 2019-11-06 | 1620.55 |
| 2019-11-07 | 1633.80 |
| 2019-11-08 | 1639.70 |
#2019-11-11|1632.75
#2019-11-12|1634.71
#2019-11-13|1622.87
#2019-11-14|1624.81
#2019-11-15|1639.73
#2019-11-18|1635.17
#2019-11-19|1631.20
#2019-11-20|1625.51
#2019-11-21|1627.18
#2019-11-22|1636.06
#2019-11-25|1652.93
#2019-11-26|1649.82
#2019-11-27|1657.49
#2019-11-28| .
#2019-11-29|1648.07
#2019-12-02|1638.76
#2019-12-03|1618.91
#2019-12-04|1633.13
#2019-12-05|1636.73
#2019-12-06|1658.06
#2019-12-09|1653.85
#2019-12-10|1651.24
#2019-12-11|1655.00
#2019-12-12|1682.74
#2019-12-13|1673.68
#2019-12-16|1687.13
#2019-12-17|1690.98
#2019-12-18|1691.56
#2019-12-19|1695.69
#2019-12-20|1706.54
#2019-12-23|1708.56
#2019-12-24|1709.33
#2019-12-25| .
#2019-12-26|1712.73
#2019-12-27|1707.17
#2019-12-30|1701.08
#2019-12-31|1708.49
#2020-01-01| .
#2020-01-02|1713.34
#2020-01-03|1696.20
#2020-01-06|1697.15
#2020-01-07|1695.87
#2020-01-08|1698.88
#2020-01-09|1705.02
#2020-01-10|1697.08
#2020-01-13|1704.39
#2020-01-14|1709.61
#2020-01-15|1707.04
#2020-01-16|1722.05
#2020-01-17|1725.46
#2020-01-20| .
#2020-01-21|1710.02
#2020-01-22|1708.45
#2020-01-23|1710.49
#2020-01-24|1686.43
#2020-01-27|1654.76
#2020-01-28|1670.31
#2020-01-29|1661.73
#2020-01-30|1666.37
#2020-01-31|1632.40
#2020-02-03|1638.27
#2020-02-04|1660.18
#2020-02-05|1700.52
#2020-02-06|1695.38
#2020-02-07|1681.15
#2020-02-10|1681.85
#2020-02-11|1696.84
#2020-02-12|1707.68
#2020-02-13|1702.60
#2020-02-14|1695.83
#2020-02-17| .
#2020-02-18|1688.51
#2020-02-19|1693.25
#2020-02-20|1694.85
#2020-02-21|1678.65
#2020-02-24|1620.69
#2020-02-25|1559.47
#2020-02-26|1534.19
#2020-02-27|1470.78
#2020-02-28|1450.07
#2020-03-02|1505.90
#2020-03-03|1461.42
#2020-03-04|1513.82
#2020-03-05|1453.12
#2020-03-06|1415.98
#2020-03-09|1266.32
#2020-03-10|1329.29
#2020-03-11|1251.13
#2020-03-12|1111.90
#2020-03-13|1209.97
#2020-03-16|1055.09
#2020-03-17|1108.64
#2020-03-18|1017.13
#2020-03-19|1031.47
#2020-03-20| 988.39
#2020-03-23| 952.78
#2020-03-24|1058.02
#2020-03-25|1096.21
#2020-03-26|1166.08
#2020-03-27|1119.68
#2020-03-30|1144.55
#2020-03-31|1122.27
#2020-04-01|1060.23
#2020-04-02|1075.43
#2020-04-03|1055.33
#2020-04-06|1137.48
#2020-04-07|1153.25
#2020-04-08|1221.50
#2020-04-09|1258.75
#2020-04-10| .
#2020-04-13|1221.74
#2020-04-14|1238.35
#2020-04-15|1181.16
#2020-04-16|1157.85
#2020-04-17|1226.23
#2020-04-20|1195.66
#2020-04-21|1163.41
#2020-04-22|1183.86
#2020-04-23|1198.56
#2020-04-24|1214.34
#2020-04-27|1259.18
#2020-04-28|1291.69
#2020-04-29|1361.39
#2020-04-30|1316.61
#2020-05-01|1254.11
#2020-05-04|1253.93
#2020-05-05|1245.14
#2020-05-06|1216.40
#2020-05-07|1246.81
#2020-05-08|1297.32
#2020-05-11|1269.11
#2020-05-12|1233.41
#2020-05-13|1182.70
#2020-05-14|1210.61
#2020-05-15|1211.95
#2020-05-18|1303.13
#2020-05-19|1279.68
#2020-05-20|1310.45
#2020-05-21|1305.57
#2020-05-22|1301.96
#2020-05-25| .
#2020-05-26|1366.46
#2020-05-27|1414.64
#2020-05-28|1383.68
#2020-05-29|1372.98
#2020-06-01|1394.54
#2020-06-02|1417.59
#2020-06-03|1467.16
#2020-06-04|1494.21
#2020-06-05|1568.46
#2020-06-08|1631.88
#2020-06-09|1571.15
#2020-06-10|1506.37
#2020-06-11|1378.06
#2020-06-12|1425.74
#2020-06-15|1444.57
#2020-06-16|1476.03
#2020-06-17|1444.17
#2020-06-18|1445.76
#2020-06-19|1424.48
#2020-06-22|1418.75
#2020-06-23|1423.68
#2020-06-24|1358.22
#2020-06-25|1380.24
#2020-06-26|1337.24
#2020-06-29|1371.87
#2020-06-30|1392.44
#2020-07-01|1372.97
#2020-07-02|1380.07
#2020-07-03| .
#2020-07-06|1398.69
#2020-07-07|1361.25
#2020-07-08|1368.85
#2020-07-09|1329.94
#2020-07-10|1369.48
#2020-07-13|1369.44
#2020-07-14|1387.76
#2020-07-15|1427.49
#2020-07-16|1427.59
#2020-07-17|1421.50
#2020-07-20|1403.52
#2020-07-21|1428.75
#2020-07-22|1438.66
#2020-07-23|1441.65
#2020-07-24|1430.74
#2020-07-27|1427.57
#2020-07-28|1421.89
#2020-07-29|1447.23
#2020-07-30|1427.17
#2020-07-31|1422.13
#2020-08-03|1427.36
#2020-08-04|1434.05
#2020-08-05|1448.07
#2020-08-06|1445.73
#2020-08-07|1470.04
#2020-08-10|1500.86
#2020-08-11|1502.04
#2020-08-12|1502.63
#2020-08-13|1488.59
#2020-08-14|1497.23
#2020-08-17|1485.96
#2020-08-18|1475.25
#2020-08-19|1471.34
#2020-08-20|1456.18
#2020-08-21|1453.25
#2020-08-24|1491.80
#2020-08-25|1486.56
#2020-08-26|1475.56
#2020-08-27|1490.53
#2020-08-28|1503.86
#2020-08-31|1484.24
#2020-09-01|1483.86
#2020-09-02|1509.54
#2020-09-03|1485.38
#2020-09-04|1494.80
#2020-09-07| .
#2020-09-08|1462.28
#2020-09-09|1475.18
#2020-09-10|1450.69
#2020-09-11|1460.90
#2020-09-14|1487.34
#2020-09-15|1479.84
#2020-09-16|1500.63
#2020-09-17|1494.58
#2020-09-18|1476.87
#2020-09-21|1426.71
#2020-09-22|1424.99
#2020-09-23|1391.47
#2020-09-24|1395.15
#2020-09-25|1415.30
#2020-09-28|1444.17
#2020-09-29|1429.27
#2020-09-30|1440.39
#2020-10-01|1439.71
#2020-10-02|1456.39
#2020-10-05|1484.91
#2020-10-06|1469.28
#2020-10-07|1498.70
#2020-10-08|1524.31
#2020-10-09|1520.56
#2020-10-12|1532.19
#2020-10-13|1513.96
#2020-10-14|1509.25
#2020-10-15|1519.43
#2020-10-16|1518.86
#2020-10-19|1500.11
#2020-10-20|1509.99
#2020-10-21|1503.08
#2020-10-22|1527.31
#2020-10-23|1534.73
#2020-10-26|1499.65
#2020-10-27|1473.49
#2020-10-28|1432.83
#2020-10-29|1448.72
#2020-10-30|1446.73
#2020-11-02|1484.40
#2020-11-03|1514.41
#2020-11-04|1493.61
#2020-11-05|1525.56
#2020-11-06|1510.92
#2020-11-09|1592.64
#2020-11-10|1620.88
#2020-11-11|1611.39
#2020-11-12|1583.46
#2020-11-13|1620.64
#2020-11-16|1660.17
#2020-11-17|1650.21
#2020-11-18|1633.72
#2020-11-19|1634.08
#2020-11-20|1625.60
#2020-11-23|1658.70
#2020-11-24|1703.58
#2020-11-25|1687.48
#2020-11-26| .
#2020-11-27|1680.85
#2020-11-30|1651.05
#2020-12-01|1670.08
#2020-12-02|1680.43
#2020-12-03|1687.22
#2020-12-04|1714.94
#2020-12-07|1702.53
#2020-12-08|1706.93
#2020-12-09|1709.40
#2020-12-10|1704.78
#2020-12-11|1694.21
#2020-12-14|1675.53
#2020-12-15|1702.05
#2020-12-16|1696.81
#2020-12-17|1703.53
#2020-12-18|1691.98
#2020-12-21|1683.40
#2020-12-22|1669.97
#2020-12-23|1686.37
#2020-12-24|1688.78
#2020-12-25| .
#2020-12-28|1689.87
#2020-12-29|1680.70
#2020-12-30|1692.24
#2020-12-31|1709.18
#2021-01-01| .
#2021-01-04|1682.22
#2021-01-05|1699.66
#2021-01-06|1763.65
#2021-01-07|1778.64
#2021-01-08|1771.55
#2021-01-11|1776.30
#2021-01-12|1792.93
#2021-01-13|1790.40
#2021-01-14|1803.72
#2021-01-15|1792.13
#2021-01-18| .
#2021-01-19|1797.78
#2021-01-20|1803.74
#2021-01-21|1793.77
#2021-01-22|1788.27
#2021-01-25|1792.39
#2021-01-26|1790.09
#2021-01-27|1757.73
#2021-01-28|1762.07
#2021-01-29|1732.12
#2021-02-01|1748.17
#2021-02-02|1765.30
#2021-02-03|1775.46
#2021-02-04|1797.31
#2021-02-05|1807.50
#2021-02-08|1826.87
#2021-02-09|1830.27
#2021-02-10|1837.55
#2021-02-11|1831.77
#2021-02-12|1839.59
#2021-02-15| .
#2021-02-16|1838.95
#2021-02-17|1843.60
#2021-02-18|1836.47
#2021-02-19|1850.21
#2021-02-22|1859.92
#2021-02-23|1869.45
#2021-02-24|1894.71
#2021-02-25|1854.18
#2021-02-26|1833.71
#2021-03-01|1873.99
#2021-03-02|1875.28
#2021-03-03|1880.34
#2021-03-04|1864.86
#2021-03-05|1912.94
#2021-03-08|1945.25
#2021-03-09|1929.78
#2021-03-10|1963.84
#2021-03-11|1965.62
#2021-03-12|1990.42
#2021-03-15|2001.28
#2021-03-16|1983.25
#2021-03-17|1995.66
#2021-03-18|1991.14
#2021-03-19|1985.82
#2021-03-22|1980.21
#2021-03-23|1951.81
#2021-03-24|1949.49
#2021-03-25|1981.71
#2021-03-26|2005.27
#2021-03-29|1993.49
#2021-03-30|2002.19
#2021-03-31|1987.45
#2021-04-01|2001.83
#2021-04-02| .
#2021-04-05|2017.27
#2021-04-06|2018.73
#2021-04-07|2015.96
#2021-04-08|2008.16
#2021-04-09|2020.50
#2021-04-12|2026.87
#2021-04-13|2018.28
#2021-04-14|2026.10
#2021-04-15|2036.62
#2021-04-16|2046.30
#2021-04-19|2040.24
#2021-04-20|2025.93
#2021-04-21|2049.38
#2021-04-22|2029.92
#2021-04-23|2048.13
#2021-04-26|2050.20
#2021-04-27|2053.33
#2021-04-28|2052.04
#2021-04-29|2075.03
#2021-04-30|2063.29
#2021-05-03|2080.16
#2021-05-04|2089.62
#2021-05-05|2094.30
#2021-05-06|2115.10
#2021-05-07|2132.47
#2021-05-10|2137.54
#2021-05-11|2107.18
#2021-05-12|2064.74
#2021-05-13|2102.67
#2021-05-14|2125.03
#2021-05-17|2123.88
#2021-05-18|2103.78
#2021-05-19|2091.00
#2021-05-20|2098.76
#2021-05-21|2108.52
#2021-05-24|2114.77
#2021-05-25|2095.87
#2021-05-26|2105.66
#2021-05-27|2118.33
#2021-05-28|2118.09
#2021-05-31| .
#2021-06-01|2127.54
#2021-06-02|2127.88
#2021-06-03|2133.99
#2021-06-04|2138.77
#2021-06-07|2135.49
#2021-06-08|2132.93
#2021-06-09|2120.74
#2021-06-10|2112.56
#2021-06-11|2118.69
#2021-06-14|2105.43
#2021-06-15|2110.24
#2021-06-16|2092.47
#2021-06-17|2056.96
#2021-06-18|2016.28
#2021-06-21|2052.53
#2021-06-22|2049.88
#2021-06-23|2044.33
#2021-06-24|2055.95
#2021-06-25|2073.55
#2021-06-28|2065.30
#2021-06-29|2056.65
#2021-06-30|2063.04
#2021-07-01|2078.22
#2021-07-02|2078.66
#2021-07-05| .
#2021-07-06|2055.34
#2021-07-07|2064.79
#2021-07-08|2038.96
#2021-07-09|2077.20
#2021-07-12|2084.96
#2021-07-13|2062.38
#2021-07-14|2060.56
#2021-07-15|2063.40
#2021-07-16|2045.55
#2021-07-19|2003.43
#2021-07-20|2039.39
#2021-07-21|2055.18
#2021-07-22|2042.08
#2021-07-23|2054.26
#2021-07-26|2063.38
#2021-07-27|2066.79
#2021-07-28|2058.68
#2021-07-29|2078.88
#2021-07-30|2068.86
#2021-08-02|2069.80
#2021-08-03|2089.36
#2021-08-04|2063.57
#2021-08-05|2074.22
#2021-08-06|2091.41
#2021-08-09|2093.26
#2021-08-10|2111.61
#2021-08-11|2133.71
#2021-08-12|2130.04
#2021-08-13|2128.26
#2021-08-16|2130.24
#2021-08-17|2115.92
#2021-08-18|2095.36
#2021-08-19|2083.29
#2021-08-20|2097.79
#2021-08-23|2105.11
#2021-08-24|2113.03
#2021-08-25|2126.11
#2021-08-26|2106.74
#2021-08-27|2127.67
#2021-08-30|2113.70
#2021-08-31|2117.17
#2021-09-01|2113.04
#2021-09-02|2126.11
#2021-09-03|2113.73
#2021-09-06| .
#2021-09-07|2091.19
#2021-09-08|2090.89
#2021-09-09|2084.14
#2021-09-10|2067.13
#2021-09-13|2085.38
#2021-09-14|2059.70
#2021-09-15|2080.17
#2021-09-16|2074.47
#2021-09-17|2061.37
#2021-09-20|2026.86
#2021-09-21|2017.26
#2021-09-22|2035.37
#2021-09-23|2060.18
#2021-09-24|2062.93
#2021-09-27|2082.57
#2021-09-28|2058.25
#2021-09-29|2069.25
#2021-09-30|2034.08
#2021-10-01|2052.84
#2021-10-04|2052.80
#2021-10-05|2070.24
#2021-10-06|2074.12
#2021-10-07|2088.49
#2021-10-08|2091.78
#2021-10-11|2077.30
#2021-10-12|2073.24
#2021-10-13|2074.82
#2021-10-14|2110.76
#2021-10-15|2119.37
#2021-10-18|2112.27
#2021-10-19|2127.45
#2021-10-20|2155.46
#2021-10-21|2151.21
#2021-10-22|2157.80
#2021-10-25|2159.37
#2021-10-26|2150.50
#2021-10-27|2114.72
#2021-10-28|2134.14
#2021-10-29|2123.37
#2021-11-01|2142.49
#2021-11-02|2147.45
#2021-11-03|2161.75
#2021-11-04|2150.09
#2021-11-05|2163.86
#2021-11-08|2162.45
#2021-11-09|2165.84
#2021-11-10|2164.99
#2021-11-11|2172.54
#2021-11-12|2177.78
#2021-11-15|2181.29
#2021-11-16|2175.87
#2021-11-17|2165.07
#2021-11-18|2155.53
#2021-11-19|2144.36
#2021-11-22|2163.82
#2021-11-23|2180.07
#2021-11-24|2176.19
#2021-11-25| .
#2021-11-26|2128.41
#2021-11-29|2134.61
#2021-11-30|2072.62
#2021-12-01|2057.37
#2021-12-02|2104.42
#2021-12-03|2105.29
#2021-12-06|2137.56
#2021-12-07|2160.33
#2021-12-08|2160.19
#2021-12-09|2154.20
#2021-12-10|2169.18
#2021-12-13|2153.83
#2021-12-14|2154.07
#2021-12-15|2173.82
#2021-12-16|2189.53
#2021-12-17|2155.00
#2021-12-20|2128.44
#2021-12-21|2157.89
#2021-12-22|2168.45
#2021-12-23|2183.27
#2021-12-24| .
#2021-12-27|2205.22
#2021-12-28|2214.68
#2021-12-29|2223.90
#2021-12-30|2220.01
#2021-12-31|2223.32
#2022-01-03|2229.61
#2022-01-04|2263.62
#2022-01-05|2249.80
#2022-01-06|2258.07
#2022-01-07|2272.18
#2022-01-10|2267.87
#2022-01-11|2282.58
#2022-01-12|2283.46
#2022-01-13|2293.25
#2022-01-14|2300.21
#2022-01-17| .
#2022-01-18|2272.22
#2022-01-19|2244.14
#2022-01-20|2216.36
#2022-01-21|2185.25
#2022-01-24|2197.06
#2022-01-25|2194.05
#2022-01-26|2184.50
#2022-01-27|2177.60
#2022-01-28|2199.73
#2022-01-31|2216.85
#2022-02-01|2233.12
#2022-02-02|2252.67
#2022-02-03|2234.36
#2022-02-04|2229.66
#2022-02-07|2235.70
#2022-02-08|2255.13
#2022-02-09|2278.43
#2022-02-10|2248.41
#2022-02-11|2237.33
#2022-02-14|2214.57
#2022-02-15|2235.59
#2022-02-16|2240.07
#2022-02-17|2208.92
#2022-02-18|2203.88
#2022-02-21| .
#2022-02-22|2186.60
#2022-02-23|2156.03
#2022-02-24|2148.23
#2022-02-25|2213.00
#2022-02-28|2204.26
#2022-03-01|2160.92
#2022-03-02|2214.41
#2022-03-03|2219.53
#2022-03-04|2207.68
#2022-03-07|2158.71
#2022-03-08|2144.38
#2022-03-09|2173.59
#2022-03-10|2171.41
#2022-03-11|2156.27
#2022-03-14|2160.24
#2022-03-15|2178.64
#2022-03-16|2205.87
#2022-03-17|2231.36
#2022-03-18|2234.37
#2022-03-21|2244.61
#2022-03-22|2258.40
#2022-03-23|2240.37
#2022-03-24|2261.33
#2022-03-25|2287.34
#2022-03-28|2277.35
#2022-03-29|2298.08
#2022-03-30|2289.28
#2022-03-31|2254.37
#2022-04-01|2262.29
#2022-04-04|2255.15
#2022-04-05|2239.23
#2022-04-06|2241.34
#2022-04-07|2248.21
#2022-04-08|2266.92
#2022-04-11|2256.35
#2022-04-12|2252.83
#2022-04-13|2270.46
#2022-04-14|2262.57
#2022-04-15| .
#2022-04-18|2272.38
#2022-04-19|2305.84
#2022-04-20|2324.70
#2022-04-21|2297.26
#2022-04-22|2235.18
#2022-04-25|2234.01
#2022-04-26|2189.17
#2022-04-27|2194.84
#2022-04-28|2226.33
#2022-04-29|2164.74
#2022-05-02|2174.74
#2022-05-03|2204.31
#2022-05-04|2269.82
#2022-05-05|2210.58
#2022-05-06|2200.47
#2022-05-09|2154.76
#2022-05-10|2143.59
#2022-05-11|2121.41
#2022-05-12|2123.56
#2022-05-13|2157.87
#2022-05-16|2157.32
#2022-05-17|2212.23
#2022-05-18|2135.65
#2022-05-19|2123.94
#2022-05-20|2119.01
#2022-05-23|2155.46
#2022-05-24|2150.63
#2022-05-25|2178.48
#2022-05-26|2216.84
#2022-05-27|2260.25
#2022-05-30| .
#2022-05-31|2246.95
#2022-06-01|2224.23
#2022-06-02|2244.22
#2022-06-03|2218.40
#2022-06-06|2229.69
#2022-06-07|2250.68
#2022-06-08|2217.43
#2022-06-09|2167.89
#2022-06-10|2105.78
#2022-06-13|2022.10
#2022-06-14|2011.55
#2022-06-15|2026.11
#2022-06-16|1954.47
#2022-06-17|1954.43
#2022-06-20| .
#2022-06-21|1991.96
#2022-06-22|1982.61
#2022-06-23|1980.33
#2022-06-24|2044.05
#2022-06-27|2047.54
#2022-06-28|2028.00
#2022-06-29|2014.36
#2022-06-30|1999.46
#2022-07-01|2025.02
#2022-07-04| .
#2022-07-05|2005.97
#2022-07-06|2007.32
#2022-07-07|2034.59
#2022-07-08|2027.80
#2022-07-11|2012.27
#2022-07-12|2013.04
#2022-07-13|2000.19
#2022-07-14|1974.01
#2022-07-15|2018.73
#2022-07-18|2012.35
#2022-07-19|2068.83
#2022-07-20|2074.43
#2022-07-21|2078.04
#2022-07-22|2065.24
#2022-07-25|2079.28
#2022-07-26|2061.54
#2022-07-27|2095.10
#2022-07-28|2104.28
#2022-07-29|2127.84
#2022-08-01|2123.80
#2022-08-02|2101.78
#2022-08-03|2121.27
#2022-08-04|2110.58
#2022-08-05|2114.46
#2022-08-08|2122.48
#2022-08-09|2118.33
#2022-08-10|2162.87
#2022-08-11|2185.47
#2022-08-12|2217.18
#2022-08-15|2215.35
#2022-08-16|2228.58
#2022-08-17|2207.27
#2022-08-18|2216.51
#2022-08-19|2188.44
#2022-08-22|2140.51
#2022-08-23|2145.49
#2022-08-24|2153.25
#2022-08-25|2188.19
#2022-08-26|2121.55
#2022-08-29|2113.06
#2022-08-30|2087.93
#2022-08-31|2068.89
#2022-09-01|2068.78
#2022-09-02|2058.11
#2022-09-05| .
#2022-09-06|2042.06
#2022-09-07|2081.87
#2022-09-08|2099.60
#2022-09-09|2129.25
#2022-09-12|2150.14
#2022-09-13|2062.59
#2022-09-14|2060.05
#2022-09-15|2053.54
#2022-09-16|2032.55
#2022-09-19|2056.91
#2022-09-20|2021.10
#2022-09-21|1987.06
#2022-09-22|1961.44
#2022-09-23|1921.84
#2022-09-26|1885.04
#2022-09-27|1879.64
#2022-09-28|1925.41
#2022-09-29|1885.85
#2022-09-30|1866.82
#2022-10-03|1925.81
#2022-10-04|1996.79
#2022-10-05|1988.09
#2022-10-06|1963.55
#2022-10-07|1921.52
#2022-10-10|1915.89
#2022-10-11|1906.28
#2022-10-12|1893.46
#2022-10-13|1953.73
#2022-10-14|1915.73
#2022-10-17|1953.96
#2022-10-18|1979.65
#2022-10-19|1954.47
#2022-10-20|1935.27
#2022-10-21|1987.19
#2022-10-24|2009.87
#2022-10-25|2048.45
#2022-10-26|2055.06
#2022-10-27|2053.34
#2022-10-28|2100.17
#2022-10-31|2089.03
#2022-11-01|2100.61
#2022-11-02|2058.51
#2022-11-03|2043.09
#2022-11-04|2084.18
#2022-11-07|2099.36
#2022-11-08|2108.66
#2022-11-09|2072.34
#2022-11-10|2183.99
#2022-11-11|2216.57
#2022-11-14|2189.47
#2022-11-15|2203.87
#2022-11-16|2177.01
#2022-11-17|2167.24
#2022-11-18|2184.04
#2022-11-21|2184.23
#2022-11-22|2215.72
#2022-11-23|2225.18
#2022-11-24| .
#2022-11-25|2231.83
#2022-11-28|2192.43
#2022-11-29|2206.79
#2022-11-30|2252.76
#2022-12-01|2247.83
#2022-12-02|2243.43
#2022-12-05|2199.13
#2022-12-06|2181.93
#2022-12-07|2181.46
#2022-12-08|2192.12
#2022-12-09|2182.58
#2022-12-12|2213.12
#2022-12-13|2228.71
#2022-12-14|2211.11
#2022-12-15|2161.31
#2022-12-16|2138.34
#2022-12-19|2121.67
#2022-12-20|2127.38
#2022-12-21|2158.30
#2022-12-22|2139.46
#2022-12-23|2153.54
#2022-12-26| .
#2022-12-27|2157.14
#2022-12-28|2125.96
#2022-12-29|2159.61
#2022-12-30|2151.55
#2023-01-02| .
#2023-01-03|2153.79
#2023-01-04|2192.46
#2023-01-05|2177.70
#2023-01-06|2236.04
#2023-01-09|2233.77
#2023-01-10|2251.50
#2023-01-11|2275.99
#2023-01-12|2283.78
#2023-01-13|2285.47
#2023-01-16| .
#2023-01-17|2275.02
#2023-01-18|2237.79
#2023-01-19|2214.59
#2023-01-20|2258.61
#2023-01-23|2292.35
#2023-01-24|2289.29
#2023-01-25|2301.97
#2023-01-26|2322.88
#2023-01-27|2329.85
#2023-01-30|2305.85
#2023-01-31|2344.01
#2023-02-01|2363.22
#2023-02-02|2399.66
#2023-02-03|2370.72
#2023-02-06|2347.38
#2023-02-07|2365.46
#2023-02-08|2339.98
#2023-02-09|2317.94
#2023-02-10|2330.33
#2023-02-13|2359.56
#2023-02-14|2353.75
#2023-02-15|2366.73
#2023-02-16|2341.69
#2023-02-17|2337.15
#2023-02-20| .
#2023-02-21|2276.97
#2023-02-22|2275.22
#2023-02-23|2279.80
#2023-02-24|2267.56
#2023-02-27|2266.69
#2023-02-28|2259.06
#2023-03-01|2255.83
#2023-03-02|2267.72
#2023-03-03|2300.14
#2023-03-06|2284.91
#2023-03-07|2241.49
#2023-03-08|2248.52
#2023-03-09|2183.87
#2023-03-10|2129.55
#2023-03-13|2088.92
#2023-03-14|2120.78
#2023-03-15|2086.32
#2023-03-16|2116.58
#2023-03-17|2076.29
#2023-03-20|2102.02
#2023-03-21|2131.29
#2023-03-22|2081.71
#2023-03-23|2073.01
#2023-03-24|2090.36
#2023-03-27|2105.97
#2023-03-28|2110.97
#2023-03-29|2147.03
#2023-03-30|2154.78
#2023-03-31|2185.45
#2023-04-03|2185.71
#2023-04-04|2154.69
#2023-04-05|2155.02
#2023-04-06|2157.86
#2023-04-07| .
#2023-04-10|2177.84
#2023-04-11|2197.55
#2023-04-12|2184.17
#2023-04-13|2193.62
#2023-04-14|2185.81
#2023-04-17|2203.39
#2023-04-18|2204.80
#2023-04-19|2208.11
#2023-04-20|2190.85
#2023-04-21|2181.78
#2023-04-24|2188.54
#2023-04-25|2138.32
#2023-04-26|2113.91
#2023-04-27|2150.90
#2023-04-28|2172.26
#2023-05-01|2161.16
#2023-05-02|2116.33
#2023-05-03|2103.34
#2023-05-04|2074.52
#2023-05-05|2119.04
#2023-05-08|2112.42
#2023-05-09|2103.84
#2023-05-10|2095.95
#2023-05-11|2083.63
#2023-05-12|2078.58
#2023-05-15|2093.61
#2023-05-16|2061.32
#2023-05-17|2097.30
#2023-05-18|2110.82
#2023-05-19|2103.18
#2023-05-22|2108.90
#2023-05-23|2102.99
#2023-05-24|2077.98
#2023-05-25|2067.70
#2023-05-26|2083.14
#2023-05-29| .
#2023-05-30|2083.17
#2023-05-31|2053.06
#2023-06-01|2068.38
#2023-06-02|2122.93
#2023-06-05|2111.36
#2023-06-06|2137.49
#2023-06-07|2168.23
#2023-06-08|2161.50
#2023-06-09|2156.36
#2023-06-12|2162.92
#2023-06-13|2185.66
#2023-06-14|2171.50
#2023-06-15|2199.62
#2023-06-16|2197.78
#2023-06-19| .
#2023-06-20|2172.14
#2023-06-21|2169.48
#2023-06-22|2153.91
#2023-06-23|2139.68
#2023-06-26|2155.49
#2023-06-27|2183.57
#2023-06-28|2175.61
#2023-06-29|2193.39
#2023-06-30|2208.08
#2023-07-03|2223.32
#2023-07-04| .
#2023-07-05|2211.70
#2023-07-06|2192.29
#2023-07-07|2203.88
#2023-07-10|2215.73
#2023-07-11|2248.21
#2023-07-12|2258.40
#2023-07-13|2273.51
#2023-07-14|2250.75
#2023-07-17|2250.62
#2023-07-18|2273.54
#2023-07-19|2297.34
#2023-07-20|2303.28
#2023-07-21|2305.76
#2023-07-24|2318.66
#2023-07-25|2319.59
#2023-07-26|2331.31
#2023-07-27|2315.21
#2023-07-28|2325.45
#2023-07-31|2331.42
#2023-08-01|2321.80
#2023-08-02|2311.29
#2023-08-03|2301.75
#2023-08-04|2294.03
#2023-08-07|2312.47
#2023-08-08|2302.94
#2023-08-09|2292.45
#2023-08-10|2288.48
#2023-08-11|2295.13
#2023-08-14|2280.95
#2023-08-15|2241.94
#2023-08-16|2228.42
#2023-08-17|2217.83
#2023-08-18|2223.69
#2023-08-21|2218.37
#2023-08-22|2201.71
#2023-08-23|2215.20
#2023-08-24|2203.53
#2023-08-25|2207.93
#2023-08-28|2222.99
#2023-08-29|2245.45
#2023-08-30|2246.58
#2023-08-31|2236.94
#2023-09-01|2247.28
#2023-09-04| .
#2023-09-05|2216.20
#2023-09-06|2209.13
#2023-09-07|2202.08
#2023-09-08|2213.42
#2023-09-11|2218.08
#2023-09-12|2227.87
#2023-09-13|2217.60
#2023-09-14|2248.25
#2023-09-15|2235.99
#2023-09-18|2232.91
#2023-09-19|2228.28
#2023-09-20|2220.35
#2023-09-21|2193.74
#2023-09-22|2181.93
#2023-09-25|2190.53
#2023-09-26|2155.82
#2023-09-27|2156.05
#2023-09-28|2169.26
#2023-09-29|2162.16
#2023-10-02|2128.31
#2023-10-03|2105.47
#2023-10-04|2110.25
#2023-10-05|2106.24
#2023-10-06|2121.08
#2023-10-09|2146.41
#2023-10-10|2164.20
#2023-10-11|2166.62
#2023-10-12|2136.98
#2023-10-13|2139.01
#2023-10-16|2165.43
#2023-10-17|2180.46
#2023-10-18|2149.01
#2023-10-19|2124.38
#2023-10-20|2093.72
#2023-10-23|2075.70
#2023-10-24|2090.03
#2023-10-25|2080.86
#2023-10-26|2087.80
#2023-10-27|2057.40
#2023-10-30|2074.31
#2023-10-31|2093.93
#2023-11-01|2102.18
#2023-11-02|2147.05
#2023-11-03|2176.78
#2023-11-06|2160.18
#2023-11-07|2147.20
#2023-11-08|2136.06
#2023-11-09|2116.33
#2023-11-10|2135.89
#2023-11-13|2129.31
#2023-11-14|2192.31
#2023-11-15|2207.80
#2023-11-16|2197.01
#2023-11-17|2211.29
#2023-11-20|2213.73
#2023-11-21|2208.36
#2023-11-22|2218.49
#2023-11-23| .
#2023-11-24|2227.62
#2023-11-27|2219.26
#2023-11-28|2223.10
#2023-11-29|2230.08
#2023-11-30|2251.89
#2023-12-01|2287.39
#2023-12-04|2287.40
#2023-12-05|2265.59
#2023-12-06|2268.10
#2023-12-07|2278.56
#2023-12-08|2282.33
#2023-12-11|2298.48
#2023-12-12|2291.91
#2023-12-13|2347.41
#2023-12-14|2386.31
#2023-12-15|2364.97
#2023-12-18|2363.15
#2023-12-19|2384.67
#2023-12-20|2343.77
#2023-12-21|2365.04
#2023-12-22|2373.39
#2023-12-25| .
#2023-12-26|2389.64
#2023-12-27|2390.27
#2023-12-28|2392.96
#2023-12-29|2385.31
#2024-01-01| .
#2024-01-02|2407.15
#2024-01-03|2384.38
#2024-01-04|2378.71
#2024-01-05|2393.92
#2024-01-08|2408.61
#2024-01-09|2388.24
#2024-01-10|2384.12
#2024-01-11|2370.73
#2024-01-12|2367.77
#2024-01-15| .
#2024-01-16|2347.25
#2024-01-17|2328.15
#2024-01-18|2325.40
#2024-01-19|2343.25
#2024-01-22|2349.74
#2024-01-23|2353.79
#2024-01-24|2342.17
#2024-01-25|2364.74
#2024-01-26|2372.95
#2024-01-29|2380.64
#2024-01-30|2395.34
#2024-01-31|2366.77
#2024-02-01|2380.43
#2024-02-02|2371.42
#2024-02-05|2344.26
#2024-02-06|2358.53
#2024-02-07|2362.16
#2024-02-08|2357.83
#2024-02-09|2361.52
#2024-02-12|2389.29
#2024-02-13|2346.09
#2024-02-14|2361.72
#2024-02-15|2399.51
#2024-02-16|2393.40
#2024-02-19| .
#2024-02-20|2386.70
#2024-02-21|2403.53
#2024-02-22|2414.94
#2024-02-23|2424.33
#2024-02-26|2409.55
#2024-02-27|2424.43
#2024-02-28|2422.20
#2024-02-29|2435.98
#2024-03-01|2435.19
#2024-03-04|2447.56
#2024-03-05|2449.57
#2024-03-06|2464.88
#2024-03-07|2478.11
#2024-03-08|2479.71
#2024-03-11|2492.38
#2024-03-12|2488.99
#2024-03-13|2499.15
#2024-03-14|2474.92
#2024-03-15|2482.87
#2024-03-18|2490.75
#2024-03-19|2504.95
#2024-03-20|2528.99
#2024-03-21|2543.60
#2024-03-22|2530.90
#2024-03-25|2531.54
#2024-03-26|2524.19
#2024-03-27|2569.95
#2024-03-28|2588.69
#2024-03-29| .
#2024-04-01|2574.93
#2024-04-02|2560.32
#2024-04-03|2564.77
#2024-04-04|2546.33
#2024-04-05|2557.08
#2024-04-08|2561.30
#2024-04-09|2568.56
#2024-04-10|2527.73
#2024-04-11|2519.92
#2024-04-12|2486.19
#2024-04-15|2471.82
#2024-04-16|2451.03
#2024-04-17|2456.26
#2024-04-18|2465.62
#2024-04-19|2492.59
#2024-04-22|2513.43
#2024-04-23|2519.39
#2024-04-24|2520.15
#2024-04-25|2509.30
#2024-04-26|2502.47
#2024-04-29|2521.06
#2024-04-30|2479.94
#2024-05-01|2467.04
#2024-05-02|2487.27
#2024-05-03|2500.89
#2024-05-06|2519.43
#2024-05-07|2525.40
#2024-05-08|2525.46
#2024-05-09|2544.21
#2024-05-10|2544.33
#2024-05-13|2548.06
#2024-05-14|2554.44
#2024-05-15|2562.51
#2024-05-16|2563.49
#2024-05-17|2573.69
#2024-05-20|2564.71
#2024-05-21|2564.61
#2024-05-22|2547.80
#2024-05-23|2510.05
#2024-05-24|2520.50
#2024-05-27| .
#2024-05-28|2506.91
#2024-05-29|2476.96
#2024-05-30|2502.24
#2024-05-31|2550.35
#2024-06-03|2531.42
#2024-06-04|2517.67
#2024-06-05|2517.17
#2024-06-06|2514.60
#2024-06-07|2508.94
#2024-06-10|2511.83
#2024-06-11|2495.46
#2024-06-12|2495.50
#2024-06-13|2486.39
#2024-06-14|2465.28
#2024-06-17|2480.05
#2024-06-18|2483.53
#2024-06-19| .
#2024-06-20|2496.41
#2024-06-21|2497.16
#2024-06-24|2526.46
#2024-06-25|2502.97
#2024-06-26|2492.67
#2024-06-27|2493.19
#2024-06-28|2507.41
#2024-07-01|2491.96
#2024-07-02|2497.99
#2024-07-03|2492.77
#2024-07-04| .
#2024-07-05|2477.70
#2024-07-08|2482.61
#2024-07-09|2482.35
#2024-07-10|2503.34
#2024-07-11|2543.88
#2024-07-12|2561.33
#2024-07-15|2572.35
#2024-07-16|2619.36
#2024-07-17|2636.58
#2024-07-18|2623.48
#2024-07-19|2598.43
#2024-07-22|2604.93
#2024-07-23|2588.02
#2024-07-24|2579.69
#2024-07-25|2589.14
#2024-07-26|2624.63
#2024-07-29|2622.64
#2024-07-30|2648.15
#2024-07-31|2646.63
#2024-08-01|2615.92
#2024-08-02|2562.50
#2024-08-05|2500.19
#2024-08-06|2517.65
#2024-08-07|2508.91
#2024-08-08|2548.39
#2024-08-09|2551.12
#2024-08-12|2536.50
#2024-08-13|2554.41
#2024-08-14|2561.23
#2024-08-15|2589.26
#2024-08-16|2601.44
#2024-08-19|2621.94
#2024-08-20|2604.14
#2024-08-21|2618.92
#2024-08-22|2620.08
#2024-08-23|2659.49
#2024-08-26|2666.40
#2024-08-27|2657.34
#2024-08-28|2654.01
#2024-08-29|2665.47
#2024-08-30|2687.51
#2024-09-02| .
#2024-09-03|2661.68
#2024-09-04|2655.80
#2024-09-05|2634.99
#2024-09-06|2606.98
#2024-09-09|2627.24
#2024-09-10|2609.63
#2024-09-11|2598.55
#2024-09-12|2617.23
#2024-09-13|2645.92
#2024-09-16|2668.29
#2024-09-17|2677.60
#2024-09-18|2674.25
#2024-09-19|2700.10
#2024-09-20|2685.63
#2024-09-23|2697.34
#2024-09-24|2695.97
#2024-09-25|2671.47
#2024-09-26|2689.32
#2024-09-27|2707.67
#2024-09-30|2713.44
#2024-10-01|2710.21
#2024-10-02|2702.63
#2024-10-03|2696.79
#2024-10-04|2719.18
#2024-10-07|2697.02
#2024-10-08|2685.38
#2024-10-09|2702.63
#2024-10-10|2697.88
#2024-10-11|2726.17
#2024-10-14|2742.11
#2024-10-15|2725.84
#2024-10-16|2754.72
#2024-10-17|2757.70
#2024-10-18|2757.10
#2024-10-21|2724.62
#2024-10-22|2712.52
#2024-10-23|2707.74
#2024-10-24|2712.11
#2024-10-25|2695.25
#2024-10-28|2716.91
#2024-10-29|2688.51
#2024-10-30|2692.79
#2024-10-31|2674.78
#2024-11-01|2668.49
#2024-11-04|2670.46
#2024-11-05|2695.62
#2024-11-06|2794.57
#2024-11-07|2775.35
#2024-11-08|2783.25
#2024-11-11|2807.94
#2024-11-12|2787.03
#2024-11-13|2791.18
#2024-11-14|2779.68
#2024-11-15|2776.23
#2024-11-18|2788.53
#2024-11-19|2774.80
#2024-11-20|2783.19
#2024-11-21|2816.60
#2024-11-22|2839.98
#2024-11-25|2866.35
#2024-11-26|2853.22
#2024-11-27|2857.10
#2024-11-28| .
#2024-11-29|2862.74
#2024-12-02|2844.49
#2024-12-03|2827.30
#2024-12-04|2805.64
#2024-12-05|2800.50
#2024-12-06|2785.23
#2024-12-09|2772.38
#2024-12-10|2750.61
#2024-12-11|2747.96
#2024-12-12|2732.70
#2024-12-13|2720.49
#2024-12-16|2695.42
#2024-12-17|2675.28
#2024-12-18|2602.25
#2024-12-19|2596.64
#2024-12-20|2631.24
#2024-12-23|2638.20
#2024-12-24|2659.72
#2024-12-25| .
#2024-12-26|2665.11
#2024-12-27|2650.88
#2024-12-30|2633.09
#2024-12-31|2642.83
#2025-01-01| .
#2025-01-02|2636.34
#2025-01-03|2655.20
#2025-01-06|2654.25
#2025-01-07|2653.44
#2025-01-08|2654.05
#2025-01-09| .
#2025-01-10|2623.31
#2025-01-13|2662.91
#2025-01-14|2688.24
#2025-01-15|2716.01
#2025-01-16|2733.03
#2025-01-17|2744.00
#2025-01-20| .
#2025-01-21|2764.63
#2025-01-22|2740.18
#2025-01-23|2748.93
#2025-01-24|2745.24
#2025-01-27|2774.47
#2025-01-28|2741.84
#2025-01-29|2734.68
#2025-01-30|2748.88
#2025-01-31|2719.03
#2025-02-03|2700.46
#2025-02-04|2710.92
#2025-02-05|2719.35
#2025-02-06|2697.97
#2025-02-07|2678.66
#2025-02-10|2690.64
#2025-02-11|2700.24
#2025-02-12|2676.25
#2025-02-13|2697.01
#2025-02-14|2706.57
#2025-02-17| .
#2025-02-18|2724.49
#2025-02-19|2727.74
#2025-02-20|2728.41
#2025-02-21|2697.28
#2025-02-24|2705.83
#2025-02-25|2711.49
#2025-02-26|2688.45
#2025-02-27|2679.40
#2025-02-28|2713.01
#2025-03-03|2677.92
#2025-03-04|2625.77
#2025-03-05|2644.64
#2025-03-06|2638.52
#2025-03-07|2669.93
#2025-03-10|2651.12
#2025-03-11|2611.63
#2025-03-12|2590.08
#2025-03-13|2575.46
#2025-03-14|2626.16
#2025-03-17|2655.10
#2025-03-18|2651.93
#2025-03-19|2665.87
#2025-03-20|2658.58
#2025-03-21|2639.82
#2025-03-24|2675.96
#2025-03-25|2667.53
#2025-03-26|2680.67
#2025-03-27|2672.34
#2025-03-28|2641.56
#2025-03-31|2667.32
#2025-04-01|2666.14
#2025-04-02|2685.51
#2025-04-03|2554.96
#2025-04-04|2412.51
#2025-04-07|2381.52
#2025-04-08|2331.59
#2025-04-09|2511.50
#2025-04-10|2418.79
#2025-04-11|2455.33
#2025-04-14|2485.44
#2025-04-15|2475.59
#2025-04-16|2447.68
#2025-04-17|2472.47
#2025-04-18| .
#2025-04-21|2430.10
#2025-04-22|2490.71
#2025-04-23|2509.73
#2025-04-24|2552.84
#2025-04-25|2539.20
#2025-04-28|2550.10
#2025-04-29|2558.42
#2025-04-30|2557.45
#2025-05-01|2551.41
#2025-05-02|2589.74
#2025-05-05|2570.00
#2025-05-06|2555.72
#2025-05-07|2565.22
#2025-05-08|2591.60
#2025-05-09|2592.20
#2025-05-12|2670.37
#2025-05-13|2675.47
#2025-05-14|2651.71
#2025-05-15|2675.06
#2025-05-16|2700.53
#2025-05-19|2695.84
#2025-05-20|2688.52
#2025-05-21|2626.45
#2025-05-22|2618.03
#2025-05-23|2606.29
#2025-05-26| .
#2025-05-27|2655.51
#2025-05-28|2624.81
#2025-05-29|2637.42
#2025-05-30|2629.70
#2025-06-02|2634.47
#2025-06-03|2665.33
#2025-06-04|2653.79
#2025-06-05|2646.01
#2025-06-06|2675.68
#2025-06-09|2686.80
#2025-06-10|2710.85
#2025-06-11|2699.20
#2025-06-12|2708.05
#2025-06-13|2686.31
#2025-06-16|2707.42
#2025-06-17|2684.60
#2025-06-18|2685.67
#2025-06-19| .
#2025-06-20|2697.45
#2025-06-23|2712.25
#2025-06-24|2730.30
#2025-06-25|2710.20
#2025-06-26|2735.29
#2025-06-27|2739.72
#2025-06-30|2750.72
#2025-07-01|2801.56
#2025-07-02|2810.93
#2025-07-03|2818.14
#2025-07-04| .
#2025-07-07|2788.84
#2025-07-08|2808.76
#2025-07-09|2814.73
#2025-07-10|2834.46
#2025-07-11|2817.45
#2025-07-14|2809.90
#2025-07-15|2756.47
#2025-07-16|2766.28
#2025-07-17|2783.61
#2025-07-18|2777.43
#2025-07-21|2768.94
#2025-07-22|2825.75
#2025-07-23|2851.33
#2025-07-24|2826.26
#2025-07-25|2841.24
#2025-07-28|2821.76
#2025-07-29|2815.04
#2025-07-30|2787.30
#2025-07-31|2764.89
#2025-08-01|2735.06
#2025-08-04|2759.96
#2025-08-05|2773.67
#2025-08-06|2764.72
#2025-08-07|2766.09
#2025-08-08|2781.27
#2025-08-11|2770.28
#2025-08-12|2810.40
#2025-08-13|2859.50
#2025-08-14|2848.15
#2025-08-15|2844.35
#2025-08-18|2839.68
#2025-08-19|2861.29
#2025-08-20|2858.58
#2025-08-21|2854.96
#2025-08-22|2922.27
#2025-08-25|2902.41
#2025-08-26|2900.73
#2025-08-27|2914.59
#2025-08-28|2905.97
#2025-08-29|2914.29
#2025-09-01| .
#2025-09-02|2900.80
#2025-09-03|2886.82
#2025-09-04|2910.75
#2025-09-05|2913.96
#2025-09-08|2901.70
#2025-09-09|2891.06
#2025-09-10|2891.38
#2025-09-11|2933.77
#2025-09-12|2911.65
#2025-09-15|2895.06
#2025-09-16|2893.92
#2025-09-17|2897.59
#2025-09-18|2912.37
#2025-09-19|2898.01
#2025-09-22|2894.20
#2025-09-23|2907.19
#2025-09-24|2915.88
#2025-09-25|2890.10
#2025-09-26|2922.40
#2025-09-29|2925.32
#2025-09-30|2933.85
#2025-10-01|2949.85
#2025-10-02|2949.27
#2025-10-03|2976.37
#2025-10-06|2968.22
#2025-10-07|2953.96
#2025-10-08|2949.57
#2025-10-09|2920.75
#2025-10-10|2855.67
#2025-10-13|2878.27
#2025-10-14|2911.40
#2025-10-15|2908.12
#2025-10-16|2868.36
#2025-10-17|2886.76
#2025-10-20|2916.16
#2025-10-21|2938.60
#2025-10-22|2928.28
#2025-10-23|2939.68
#2025-10-24|2946.17
#2025-10-27|2960.71
#2025-10-28|2940.30
#2025-10-29|2910.68
#2025-10-30|2899.75
#2025-10-31|2912.40
#2025-11-03|2901.48
#2025-11-04|2893.77
#2025-11-05|2909.28
#2025-11-06|2896.99
#2025-11-07|2926.55
#2025-11-10|2929.66
#2025-11-11|2956.85
#2025-11-12|2969.64
#2025-11-13|2953.81
#2025-11-14|2948.26
#2025-11-17|2906.53
#2025-11-18|2917.72
#2025-11-19|2893.90
#2025-11-20|2877.02
#2025-11-21|2938.75
#2025-11-24|2947.51
#2025-11-25|2986.16
#2025-11-26|3011.40
#2025-11-27| .
#2025-11-28|3027.43
#2025-12-01|3010.36
#2025-12-02|2999.02
#2025-12-03|3027.48
#2025-12-04|3025.89
#2025-12-05|3028.20
#2025-12-08|3006.25
#2025-12-09|3006.45