Table Data - Nasdaq AlphaDEX Mid Cap Core Index
| Title | Nasdaq AlphaDEX Mid Cap Core Index |
|---|---|
| Series ID | NASDAQNQDXUSMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-13 |
| Last Updated | 2026-03-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXUSMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.91 |
| 2016-01-12 | 999.21 |
| 2016-01-13 | 968.29 |
| 2016-01-14 | 981.14 |
| 2016-01-15 | 963.76 |
| 2016-01-18 | . |
| 2016-01-19 | 954.54 |
| 2016-01-20 | 950.81 |
| 2016-01-21 | 952.80 |
| 2016-01-22 | 976.04 |
| 2016-01-25 | 954.62 |
| 2016-01-26 | 976.54 |
| 2016-01-27 | 966.45 |
| 2016-01-28 | 965.64 |
| 2016-01-29 | 996.15 |
| 2016-02-01 | 997.43 |
| 2016-02-02 | 974.07 |
| 2016-02-03 | 980.79 |
| 2016-02-04 | 988.46 |
| 2016-02-05 | 965.82 |
| 2016-02-08 | 943.67 |
| 2016-02-09 | 939.74 |
| 2016-02-10 | 941.43 |
| 2016-02-11 | 927.95 |
| 2016-02-12 | 945.38 |
| 2016-02-15 | . |
| 2016-02-16 | 968.22 |
| 2016-02-17 | 987.29 |
| 2016-02-18 | 983.58 |
| 2016-02-19 | 982.20 |
| 2016-02-22 | 996.99 |
| 2016-02-23 | 988.35 |
| 2016-02-24 | 996.02 |
| 2016-02-25 | 1006.52 |
| 2016-02-26 | 1011.92 |
| 2016-02-29 | 1007.90 |
| 2016-03-01 | 1027.58 |
| 2016-03-02 | 1036.10 |
| 2016-03-03 | 1048.19 |
| 2016-03-04 | 1054.30 |
| 2016-03-07 | 1062.52 |
| 2016-03-08 | 1042.34 |
| 2016-03-09 | 1048.11 |
| 2016-03-10 | 1044.54 |
| 2016-03-11 | 1066.04 |
| 2016-03-14 | 1062.88 |
| 2016-03-15 | 1052.48 |
| 2016-03-16 | 1063.27 |
| 2016-03-17 | 1075.74 |
| 2016-03-18 | 1081.74 |
| 2016-03-21 | 1080.40 |
| 2016-03-22 | 1081.11 |
| 2016-03-23 | 1064.81 |
| 2016-03-24 | 1065.73 |
| 2016-03-25 | . |
| 2016-03-28 | 1067.54 |
| 2016-03-29 | 1085.56 |
| 2016-03-30 | 1086.92 |
| 2016-03-31 | 1088.65 |
| 2016-04-01 | 1091.56 |
| 2016-04-04 | 1080.69 |
| 2016-04-05 | 1069.22 |
| 2016-04-06 | 1079.92 |
| 2016-04-07 | 1065.60 |
| 2016-04-08 | 1071.00 |
| 2016-04-11 | 1068.90 |
| 2016-04-12 | 1079.97 |
| 2016-04-13 | 1100.04 |
| 2016-04-14 | 1096.84 |
| 2016-04-15 | 1098.68 |
| 2016-04-18 | 1104.07 |
| 2016-04-19 | 1107.55 |
| 2016-04-20 | 1108.84 |
| 2016-04-21 | 1099.28 |
| 2016-04-22 | 1108.51 |
| 2016-04-25 | 1102.46 |
| 2016-04-26 | 1112.85 |
| 2016-04-27 | 1119.32 |
| 2016-04-28 | 1105.54 |
| 2016-04-29 | 1097.68 |
| 2016-05-02 | 1105.10 |
| 2016-05-03 | 1089.47 |
| 2016-05-04 | 1083.05 |
| 2016-05-05 | 1080.13 |
| 2016-05-06 | 1085.85 |
| 2016-05-09 | 1087.25 |
| 2016-05-10 | 1098.93 |
| 2016-05-11 | 1087.45 |
| 2016-05-12 | 1083.78 |
| 2016-05-13 | 1074.12 |
| 2016-05-16 | 1083.83 |
| 2016-05-17 | 1072.70 |
| 2016-05-18 | 1071.21 |
| 2016-05-19 | 1066.35 |
| 2016-05-20 | 1080.15 |
| 2016-05-23 | 1077.80 |
| 2016-05-24 | 1095.46 |
| 2016-05-25 | 1104.64 |
| 2016-05-26 | 1106.14 |
| 2016-05-27 | 1113.73 |
| 2016-05-30 | . |
| 2016-05-31 | 1114.46 |
| 2016-06-01 | 1118.83 |
| 2016-06-02 | 1124.38 |
| 2016-06-03 | 1119.39 |
| 2016-06-06 | 1128.75 |
| 2016-06-07 | 1132.84 |
| 2016-06-08 | 1137.51 |
| 2016-06-09 | 1132.41 |
| 2016-06-10 | 1114.54 |
| 2016-06-13 | 1100.80 |
| 2016-06-14 | 1095.36 |
| 2016-06-15 | 1097.72 |
| 2016-06-16 | 1096.25 |
| 2016-06-17 | 1096.77 |
| 2016-06-20 | 1108.00 |
| 2016-06-21 | 1106.93 |
| 2016-06-22 | 1105.74 |
| 2016-06-23 | 1125.04 |
| 2016-06-24 | 1080.29 |
| 2016-06-27 | 1046.85 |
| 2016-06-28 | 1066.11 |
| 2016-06-29 | 1086.73 |
| 2016-06-30 | 1106.05 |
| 2016-07-01 | 1108.45 |
| 2016-07-04 | . |
| 2016-07-05 | 1091.85 |
| 2016-07-06 | 1098.43 |
| 2016-07-07 | 1100.27 |
| 2016-07-08 | 1121.70 |
| 2016-07-11 | 1129.72 |
| 2016-07-12 | 1141.99 |
| 2016-07-13 | 1139.17 |
| 2016-07-14 | 1141.21 |
| 2016-07-15 | 1141.62 |
| 2016-07-18 | 1144.69 |
| 2016-07-19 | 1141.76 |
| 2016-07-20 | 1150.23 |
| 2016-07-21 | 1146.22 |
| 2016-07-22 | 1154.96 |
| 2016-07-25 | 1151.07 |
| 2016-07-26 | 1155.85 |
| 2016-07-27 | 1150.61 |
| 2016-07-28 | 1153.87 |
| 2016-07-29 | 1156.95 |
| 2016-08-01 | 1152.97 |
| 2016-08-02 | 1136.93 |
| 2016-08-03 | 1144.26 |
| 2016-08-04 | 1146.93 |
| 2016-08-05 | 1159.97 |
| 2016-08-08 | 1159.51 |
| 2016-08-09 | 1157.64 |
| 2016-08-10 | 1154.53 |
| 2016-08-11 | 1157.99 |
| 2016-08-12 | 1157.69 |
| 2016-08-15 | 1166.05 |
| 2016-08-16 | 1156.03 |
| 2016-08-17 | 1154.45 |
| 2016-08-18 | 1161.47 |
| 2016-08-19 | 1162.98 |
| 2016-08-22 | 1163.05 |
| 2016-08-23 | 1170.15 |
| 2016-08-24 | 1162.48 |
| 2016-08-25 | 1164.42 |
| 2016-08-26 | 1159.38 |
| 2016-08-29 | 1167.21 |
| 2016-08-30 | 1166.85 |
| 2016-08-31 | 1163.38 |
| 2016-09-01 | 1161.70 |
| 2016-09-02 | 1172.85 |
| 2016-09-05 | . |
| 2016-09-06 | 1171.30 |
| 2016-09-07 | 1177.28 |
| 2016-09-08 | 1172.99 |
| 2016-09-09 | 1137.97 |
| 2016-09-12 | 1151.64 |
| 2016-09-13 | 1130.64 |
| 2016-09-14 | 1127.99 |
| 2016-09-15 | 1140.74 |
| 2016-09-16 | 1136.93 |
| 2016-09-19 | 1144.58 |
| 2016-09-20 | 1137.92 |
| 2016-09-21 | 1151.63 |
| 2016-09-22 | 1164.93 |
| 2016-09-23 | 1157.34 |
| 2016-09-26 | 1149.06 |
| 2016-09-27 | 1150.21 |
| 2016-09-28 | 1159.16 |
| 2016-09-29 | 1146.04 |
| 2016-09-30 | 1156.05 |
| 2016-10-03 | 1149.73 |
| 2016-10-04 | 1145.81 |
| 2016-10-05 | 1151.49 |
| 2016-10-06 | 1152.06 |
| 2016-10-07 | 1145.46 |
| 2016-10-10 | 1154.63 |
| 2016-10-11 | 1136.62 |
| 2016-10-12 | 1138.98 |
| 2016-10-13 | 1131.72 |
| 2016-10-14 | 1129.99 |
| 2016-10-17 | 1127.95 |
| 2016-10-18 | 1135.67 |
| 2016-10-19 | 1141.66 |
| 2016-10-20 | 1136.92 |
| 2016-10-21 | 1135.65 |
| 2016-10-24 | 1141.72 |
| 2016-10-25 | 1132.36 |
| 2016-10-26 | 1124.12 |
| 2016-10-27 | 1113.31 |
| 2016-10-28 | 1112.97 |
| 2016-10-31 | 1118.80 |
| 2016-11-01 | 1109.29 |
| 2016-11-02 | 1096.63 |
| 2016-11-03 | 1093.02 |
| 2016-11-04 | 1095.15 |
| 2016-11-07 | 1119.93 |
| 2016-11-08 | 1121.38 |
| 2016-11-09 | 1145.86 |
| 2016-11-10 | 1154.40 |
| 2016-11-11 | 1167.10 |
| 2016-11-14 | 1187.10 |
| 2016-11-15 | 1194.25 |
| 2016-11-16 | 1193.56 |
| 2016-11-17 | 1200.28 |
| 2016-11-18 | 1201.01 |
| 2016-11-21 | 1210.11 |
| 2016-11-22 | 1217.63 |
| 2016-11-23 | 1224.77 |
| 2016-11-24 | . |
| 2016-11-25 | 1229.16 |
| 2016-11-28 | 1217.73 |
| 2016-11-29 | 1217.27 |
| 2016-11-30 | 1215.80 |
| 2016-12-01 | 1212.72 |
| 2016-12-02 | 1213.09 |
| 2016-12-05 | 1227.12 |
| 2016-12-06 | 1240.49 |
| 2016-12-07 | 1256.05 |
| 2016-12-08 | 1269.57 |
| 2016-12-09 | 1268.09 |
| 2016-12-12 | 1257.78 |
| 2016-12-13 | 1258.92 |
| 2016-12-14 | 1242.83 |
| 2016-12-15 | 1248.40 |
| 2016-12-16 | 1246.56 |
| 2016-12-19 | 1253.79 |
| 2016-12-20 | 1259.98 |
| 2016-12-21 | 1255.14 |
| 2016-12-22 | 1245.66 |
| 2016-12-23 | 1250.09 |
| 2016-12-26 | . |
| 2016-12-27 | 1254.99 |
| 2016-12-28 | 1240.19 |
| 2016-12-29 | 1242.78 |
| 2016-12-30 | 1236.83 |
| 2017-01-02 | . |
| 2017-01-03 | 1246.54 |
| 2017-01-04 | 1265.10 |
| 2017-01-05 | 1255.09 |
| 2017-01-06 | 1253.41 |
| 2017-01-09 | 1246.09 |
| 2017-01-10 | 1256.23 |
| 2017-01-11 | 1259.98 |
| 2017-01-12 | 1252.58 |
| 2017-01-13 | 1259.86 |
| 2017-01-16 | . |
| 2017-01-17 | 1247.60 |
| 2017-01-18 | 1252.82 |
| 2017-01-19 | 1242.93 |
| 2017-01-20 | 1249.00 |
| 2017-01-23 | 1245.82 |
| 2017-01-24 | 1265.20 |
| 2017-01-25 | 1276.43 |
| 2017-01-26 | 1273.59 |
| 2017-01-27 | 1266.30 |
| 2017-01-30 | 1254.99 |
| 2017-01-31 | 1259.55 |
| 2017-02-01 | 1259.56 |
| 2017-02-02 | 1257.97 |
| 2017-02-03 | 1273.01 |
| 2017-02-06 | 1266.05 |
| 2017-02-07 | 1262.59 |
| 2017-02-08 | 1264.16 |
| 2017-02-09 | 1277.10 |
| 2017-02-10 | 1285.14 |
| 2017-02-13 | 1287.19 |
| 2017-02-14 | 1292.35 |
| 2017-02-15 | 1298.66 |
| 2017-02-16 | 1294.96 |
| 2017-02-17 | 1295.41 |
| 2017-02-20 | . |
| 2017-02-21 | 1306.84 |
| 2017-02-22 | 1301.35 |
| 2017-02-23 | 1294.35 |
| 2017-02-24 | 1296.32 |
| 2017-02-27 | 1304.85 |
| 2017-02-28 | 1287.55 |
| 2017-03-01 | 1310.22 |
| 2017-03-02 | 1296.72 |
| 2017-03-03 | 1298.00 |
| 2017-03-06 | 1288.61 |
| 2017-03-07 | 1279.67 |
| 2017-03-08 | 1274.53 |
| 2017-03-09 | 1269.97 |
| 2017-03-10 | 1276.49 |
| 2017-03-13 | 1278.90 |
| 2017-03-14 | 1272.60 |
| 2017-03-15 | 1289.36 |
| 2017-03-16 | 1290.23 |
| 2017-03-17 | 1291.73 |
| 2017-03-20 | 1283.55 |
| 2017-03-21 | 1256.50 |
| 2017-03-22 | 1257.74 |
| 2017-03-23 | 1259.84 |
| 2017-03-24 | 1259.57 |
| 2017-03-27 | 1258.76 |
| 2017-03-28 | 1270.75 |
| 2017-03-29 | 1273.16 |
| 2017-03-30 | 1281.02 |
| 2017-03-31 | 1281.46 |
| 2017-04-03 | 1270.25 |
| 2017-04-04 | 1268.29 |
| 2017-04-05 | 1257.11 |
| 2017-04-06 | 1266.61 |
| 2017-04-07 | 1264.33 |
| 2017-04-10 | 1267.66 |
| 2017-04-11 | 1272.39 |
| 2017-04-12 | 1257.94 |
| 2017-04-13 | 1245.78 |
| 2017-04-14 | . |
| 2017-04-17 | 1261.57 |
| 2017-04-18 | 1262.21 |
| 2017-04-19 | 1267.61 |
| 2017-04-20 | 1282.59 |
| 2017-04-21 | 1278.56 |
| 2017-04-24 | 1294.60 |
| 2017-04-25 | 1301.83 |
| 2017-04-26 | 1304.33 |
| 2017-04-27 | 1304.22 |
| 2017-04-28 | 1290.48 |
| 2017-05-01 | 1294.11 |
| 2017-05-02 | 1290.82 |
| 2017-05-03 | 1284.30 |
| 2017-05-04 | 1283.56 |
| 2017-05-05 | 1294.44 |
| 2017-05-08 | 1288.25 |
| 2017-05-09 | 1284.79 |
| 2017-05-10 | 1290.50 |
| 2017-05-11 | 1283.03 |
| 2017-05-12 | 1275.17 |
| 2017-05-15 | 1284.67 |
| 2017-05-16 | 1282.90 |
| 2017-05-17 | 1252.26 |
| 2017-05-18 | 1255.03 |
| 2017-05-19 | 1264.87 |
| 2017-05-22 | 1273.10 |
| 2017-05-23 | 1273.60 |
| 2017-05-24 | 1275.59 |
| 2017-05-25 | 1279.07 |
| 2017-05-26 | 1278.33 |
| 2017-05-29 | . |
| 2017-05-30 | 1271.99 |
| 2017-05-31 | 1272.01 |
| 2017-06-01 | 1292.77 |
| 2017-06-02 | 1296.12 |
| 2017-06-05 | 1289.67 |
| 2017-06-06 | 1286.22 |
| 2017-06-07 | 1289.08 |
| 2017-06-08 | 1300.95 |
| 2017-06-09 | 1304.42 |
| 2017-06-12 | 1302.11 |
| 2017-06-13 | 1309.86 |
| 2017-06-14 | 1304.52 |
| 2017-06-15 | 1299.96 |
| 2017-06-16 | 1298.44 |
| 2017-06-19 | 1310.52 |
| 2017-06-20 | 1295.57 |
| 2017-06-21 | 1289.34 |
| 2017-06-22 | 1290.47 |
| 2017-06-23 | 1296.77 |
| 2017-06-26 | 1300.61 |
| 2017-06-27 | 1290.17 |
| 2017-06-28 | 1306.07 |
| 2017-06-29 | 1296.01 |
| 2017-06-30 | 1298.73 |
| 2017-07-03 | 1306.07 |
| 2017-07-04 | . |
| 2017-07-05 | 1304.24 |
| 2017-07-06 | 1288.38 |
| 2017-07-07 | 1302.48 |
| 2017-07-10 | 1297.10 |
| 2017-07-11 | 1299.57 |
| 2017-07-12 | 1310.27 |
| 2017-07-13 | 1312.50 |
| 2017-07-14 | 1316.92 |
| 2017-07-17 | 1318.97 |
| 2017-07-18 | 1314.17 |
| 2017-07-19 | 1326.25 |
| 2017-07-20 | 1326.54 |
| 2017-07-21 | 1324.38 |
| 2017-07-24 | 1326.65 |
| 2017-07-25 | 1336.22 |
| 2017-07-26 | 1327.89 |
| 2017-07-27 | 1320.28 |
| 2017-07-28 | 1315.57 |
| 2017-07-31 | 1313.89 |
| 2017-08-01 | 1319.18 |
| 2017-08-02 | 1309.52 |
| 2017-08-03 | 1307.15 |
| 2017-08-04 | 1311.73 |
| 2017-08-07 | 1316.43 |
| 2017-08-08 | 1313.03 |
| 2017-08-09 | 1303.41 |
| 2017-08-10 | 1278.96 |
| 2017-08-11 | 1282.73 |
| 2017-08-14 | 1297.96 |
| 2017-08-15 | 1291.27 |
| 2017-08-16 | 1294.87 |
| 2017-08-17 | 1271.99 |
| 2017-08-18 | 1270.51 |
| 2017-08-21 | 1269.97 |
| 2017-08-22 | 1283.67 |
| 2017-08-23 | 1281.11 |
| 2017-08-24 | 1282.19 |
| 2017-08-25 | 1286.05 |
| 2017-08-28 | 1287.90 |
| 2017-08-29 | 1286.32 |
| 2017-08-30 | 1297.15 |
| 2017-08-31 | 1309.05 |
| 2017-09-01 | 1315.15 |
| 2017-09-04 | . |
| 2017-09-05 | 1299.62 |
| 2017-09-06 | 1299.64 |
| 2017-09-07 | 1293.45 |
| 2017-09-08 | 1297.66 |
| 2017-09-11 | 1313.47 |
| 2017-09-12 | 1322.93 |
| 2017-09-13 | 1321.93 |
| 2017-09-14 | 1319.01 |
| 2017-09-15 | 1324.44 |
| 2017-09-18 | 1330.70 |
| 2017-09-19 | 1331.08 |
| 2017-09-20 | 1336.40 |
| 2017-09-21 | 1331.97 |
| 2017-09-22 | 1336.57 |
| 2017-09-25 | 1336.16 |
| 2017-09-26 | 1338.00 |
| 2017-09-27 | 1352.02 |
| 2017-09-28 | 1355.57 |
| 2017-09-29 | 1356.97 |
| 2017-10-02 | 1368.09 |
| 2017-10-03 | 1370.83 |
| 2017-10-04 | 1370.35 |
| 2017-10-05 | 1374.13 |
| 2017-10-06 | 1373.15 |
| 2017-10-09 | 1368.79 |
| 2017-10-10 | 1372.30 |
| 2017-10-11 | 1370.87 |
| 2017-10-12 | 1370.83 |
| 2017-10-13 | 1371.33 |
| 2017-10-16 | 1372.91 |
| 2017-10-17 | 1371.01 |
| 2017-10-18 | 1376.26 |
| 2017-10-19 | 1376.83 |
| 2017-10-20 | 1387.51 |
| 2017-10-23 | 1379.67 |
| 2017-10-24 | 1383.51 |
| 2017-10-25 | 1374.64 |
| 2017-10-26 | 1383.32 |
| 2017-10-27 | 1390.44 |
| 2017-10-30 | 1380.27 |
| 2017-10-31 | 1388.13 |
| 2017-11-01 | 1383.27 |
| 2017-11-02 | 1385.28 |
| 2017-11-03 | 1388.18 |
| 2017-11-06 | 1392.67 |
| 2017-11-07 | 1381.81 |
| 2017-11-08 | 1385.48 |
| 2017-11-09 | 1378.17 |
| 2017-11-10 | 1380.15 |
| 2017-11-13 | 1380.41 |
| 2017-11-14 | 1379.37 |
| 2017-11-15 | 1373.34 |
| 2017-11-16 | 1390.23 |
| 2017-11-17 | 1397.10 |
| 2017-11-20 | 1404.87 |
| 2017-11-21 | 1413.36 |
| 2017-11-22 | 1411.15 |
| 2017-11-23 | . |
| 2017-11-24 | 1412.57 |
| 2017-11-27 | 1407.76 |
| 2017-11-28 | 1426.95 |
| 2017-11-29 | 1430.03 |
| 2017-11-30 | 1437.42 |
| 2017-12-01 | 1432.80 |
| 2017-12-04 | 1431.40 |
| 2017-12-05 | 1420.07 |
| 2017-12-06 | 1415.14 |
| 2017-12-07 | 1427.29 |
| 2017-12-08 | 1432.38 |
| 2017-12-11 | 1430.09 |
| 2017-12-12 | 1425.15 |
| 2017-12-13 | 1425.89 |
| 2017-12-14 | 1411.03 |
| 2017-12-15 | 1427.50 |
| 2017-12-18 | 1444.19 |
| 2017-12-19 | 1438.36 |
| 2017-12-20 | 1442.73 |
| 2017-12-21 | 1446.49 |
| 2017-12-22 | 1446.80 |
| 2017-12-25 | . |
| 2017-12-26 | 1448.20 |
| 2017-12-27 | 1447.96 |
| 2017-12-28 | 1451.44 |
| 2017-12-29 | 1441.91 |
| 2018-01-01 | . |
| 2018-01-02 | 1453.52 |
| 2018-01-03 | 1458.87 |
| 2018-01-04 | 1463.53 |
| 2018-01-05 | 1471.97 |
| 2018-01-08 | 1476.84 |
| 2018-01-09 | 1474.64 |
| 2018-01-10 | 1470.50 |
| 2018-01-11 | 1492.48 |
| 2018-01-12 | 1498.82 |
| 2018-01-15 | . |
| 2018-01-16 | 1484.24 |
| 2018-01-17 | 1496.69 |
| 2018-01-18 | 1492.45 |
| 2018-01-19 | 1509.81 |
| 2018-01-22 | 1516.97 |
| 2018-01-23 | 1521.64 |
| 2018-01-24 | 1516.10 |
| 2018-01-25 | 1514.97 |
| 2018-01-26 | 1523.90 |
| 2018-01-29 | 1510.68 |
| 2018-01-30 | 1494.62 |
| 2018-01-31 | 1489.18 |
| 2018-02-01 | 1492.77 |
| 2018-02-02 | 1462.14 |
| 2018-02-05 | 1410.43 |
| 2018-02-06 | 1426.52 |
| 2018-02-07 | 1425.16 |
| 2018-02-08 | 1379.81 |
| 2018-02-09 | 1393.03 |
| 2018-02-12 | 1408.78 |
| 2018-02-13 | 1412.67 |
| 2018-02-14 | 1442.53 |
| 2018-02-15 | 1455.98 |
| 2018-02-16 | 1456.83 |
| 2018-02-19 | . |
| 2018-02-20 | 1445.97 |
| 2018-02-21 | 1442.70 |
| 2018-02-22 | 1437.98 |
| 2018-02-23 | 1455.99 |
| 2018-02-26 | 1462.97 |
| 2018-02-27 | 1443.20 |
| 2018-02-28 | 1428.95 |
| 2018-03-01 | 1421.18 |
| 2018-03-02 | 1439.04 |
| 2018-03-05 | 1450.62 |
| 2018-03-06 | 1462.80 |
| 2018-03-07 | 1468.49 |
| 2018-03-08 | 1468.16 |
| 2018-03-09 | 1490.57 |
| 2018-03-12 | 1490.11 |
| 2018-03-13 | 1483.01 |
| 2018-03-14 | 1476.33 |
| 2018-03-15 | 1469.80 |
| 2018-03-16 | 1478.85 |
| 2018-03-19 | 1463.55 |
| 2018-03-20 | 1465.96 |
| 2018-03-21 | 1470.17 |
| 2018-03-22 | 1433.50 |
| 2018-03-23 | 1405.57 |
| 2018-03-26 | 1439.35 |
| 2018-03-27 | 1415.43 |
| 2018-03-28 | 1414.21 |
| 2018-03-29 | 1432.91 |
| 2018-03-30 | . |
| 2018-04-02 | 1396.79 |
| 2018-04-03 | 1414.89 |
| 2018-04-04 | 1430.10 |
| 2018-04-05 | 1440.76 |
| 2018-04-06 | 1410.90 |
| 2018-04-09 | 1409.02 |
| 2018-04-10 | 1431.43 |
| 2018-04-11 | 1430.94 |
| 2018-04-12 | 1438.45 |
| 2018-04-13 | 1432.06 |
| 2018-04-16 | 1447.42 |
| 2018-04-17 | 1459.97 |
| 2018-04-18 | 1464.76 |
| 2018-04-19 | 1456.14 |
| 2018-04-20 | 1444.97 |
| 2018-04-23 | 1444.74 |
| 2018-04-24 | 1432.19 |
| 2018-04-25 | 1432.38 |
| 2018-04-26 | 1438.40 |
| 2018-04-27 | 1434.50 |
| 2018-04-30 | 1421.80 |
| 2018-05-01 | 1427.37 |
| 2018-05-02 | 1426.68 |
| 2018-05-03 | 1423.87 |
| 2018-05-04 | 1441.79 |
| 2018-05-07 | 1450.34 |
| 2018-05-08 | 1455.57 |
| 2018-05-09 | 1465.40 |
| 2018-05-10 | 1477.94 |
| 2018-05-11 | 1479.43 |
| 2018-05-14 | 1476.20 |
| 2018-05-15 | 1474.02 |
| 2018-05-16 | 1486.45 |
| 2018-05-17 | 1492.99 |
| 2018-05-18 | 1491.81 |
| 2018-05-21 | 1503.38 |
| 2018-05-22 | 1489.98 |
| 2018-05-23 | 1491.13 |
| 2018-05-24 | 1493.75 |
| 2018-05-25 | 1491.90 |
| 2018-05-28 | . |
| 2018-05-29 | 1485.30 |
| 2018-05-30 | 1504.91 |
| 2018-05-31 | 1489.70 |
| 2018-06-01 | 1503.35 |
| 2018-06-04 | 1512.83 |
| 2018-06-05 | 1519.28 |
| 2018-06-06 | 1530.01 |
| 2018-06-07 | 1526.74 |
| 2018-06-08 | 1534.19 |
| 2018-06-11 | 1536.04 |
| 2018-06-12 | 1541.80 |
| 2018-06-13 | 1534.05 |
| 2018-06-14 | 1539.64 |
| 2018-06-15 | 1539.37 |
| 2018-06-18 | 1544.10 |
| 2018-06-19 | 1543.32 |
| 2018-06-20 | 1552.68 |
| 2018-06-21 | 1537.89 |
| 2018-06-22 | 1532.73 |
| 2018-06-25 | 1506.50 |
| 2018-06-26 | 1512.67 |
| 2018-06-27 | 1491.96 |
| 2018-06-28 | 1498.94 |
| 2018-06-29 | 1499.29 |
| 2018-07-02 | 1504.36 |
| 2018-07-03 | 1506.73 |
| 2018-07-04 | . |
| 2018-07-05 | 1518.69 |
| 2018-07-06 | 1533.79 |
| 2018-07-09 | 1546.55 |
| 2018-07-10 | 1543.60 |
| 2018-07-11 | 1531.73 |
| 2018-07-12 | 1538.81 |
| 2018-07-13 | 1538.99 |
| 2018-07-16 | 1529.79 |
| 2018-07-17 | 1538.29 |
| 2018-07-18 | 1544.11 |
| 2018-07-19 | 1549.11 |
| 2018-07-20 | 1542.65 |
| 2018-07-23 | 1543.66 |
| 2018-07-24 | 1528.12 |
| 2018-07-25 | 1535.84 |
| 2018-07-26 | 1543.27 |
| 2018-07-27 | 1522.50 |
| 2018-07-30 | 1511.52 |
| 2018-07-31 | 1527.25 |
| 2018-08-01 | 1524.90 |
| 2018-08-02 | 1539.29 |
| 2018-08-03 | 1541.12 |
| 2018-08-06 | 1550.74 |
| 2018-08-07 | 1555.33 |
| 2018-08-08 | 1551.91 |
| 2018-08-09 | 1552.23 |
| 2018-08-10 | 1545.40 |
| 2018-08-13 | 1535.10 |
| 2018-08-14 | 1551.54 |
| 2018-08-15 | 1536.42 |
| 2018-08-16 | 1549.32 |
| 2018-08-17 | 1557.85 |
| 2018-08-20 | 1564.80 |
| 2018-08-21 | 1579.33 |
| 2018-08-22 | 1580.81 |
| 2018-08-23 | 1577.19 |
| 2018-08-24 | 1584.30 |
| 2018-08-27 | 1591.35 |
| 2018-08-28 | 1593.74 |
| 2018-08-29 | 1597.92 |
| 2018-08-30 | 1590.12 |
| 2018-08-31 | 1594.71 |
| 2018-09-03 | . |
| 2018-09-04 | 1593.85 |
| 2018-09-05 | 1587.30 |
| 2018-09-06 | 1578.71 |
| 2018-09-07 | 1576.01 |
| 2018-09-10 | 1584.45 |
| 2018-09-11 | 1588.22 |
| 2018-09-12 | 1589.78 |
| 2018-09-13 | 1590.75 |
| 2018-09-14 | 1597.32 |
| 2018-09-17 | 1579.19 |
| 2018-09-18 | 1584.45 |
| 2018-09-19 | 1576.03 |
| 2018-09-20 | 1588.15 |
| 2018-09-21 | 1584.00 |
| 2018-09-24 | 1577.16 |
| 2018-09-25 | 1576.34 |
| 2018-09-26 | 1564.91 |
| 2018-09-27 | 1564.45 |
| 2018-09-28 | 1569.33 |
| 2018-10-01 | 1555.87 |
| 2018-10-02 | 1544.62 |
| 2018-10-03 | 1552.16 |
| 2018-10-04 | 1532.70 |
| 2018-10-05 | 1521.57 |
| 2018-10-08 | 1517.42 |
| 2018-10-09 | 1507.10 |
| 2018-10-10 | 1460.22 |
| 2018-10-11 | 1432.93 |
| 2018-10-12 | 1441.40 |
| 2018-10-15 | 1447.38 |
| 2018-10-16 | 1482.38 |
| 2018-10-17 | 1476.02 |
| 2018-10-18 | 1452.57 |
| 2018-10-19 | 1439.43 |
| 2018-10-22 | 1434.86 |
| 2018-10-23 | 1420.86 |
| 2018-10-24 | 1369.53 |
| 2018-10-25 | 1395.57 |
| 2018-10-26 | 1376.57 |
| 2018-10-29 | 1369.78 |
| 2018-10-30 | 1399.63 |
| 2018-10-31 | 1410.98 |
| 2018-11-01 | 1437.24 |
| 2018-11-02 | 1431.30 |
| 2018-11-05 | 1435.48 |
| 2018-11-06 | 1442.91 |
| 2018-11-07 | 1472.03 |
| 2018-11-08 | 1463.13 |
| 2018-11-09 | 1443.67 |
| 2018-11-12 | 1417.27 |
| 2018-11-13 | 1415.28 |
| 2018-11-14 | 1404.37 |
| 2018-11-15 | 1420.91 |
| 2018-11-16 | 1421.37 |
| 2018-11-19 | 1390.88 |
| 2018-11-20 | 1363.78 |
| 2018-11-21 | 1382.60 |
| 2018-11-22 | . |
| 2018-11-23 | 1381.13 |
| 2018-11-26 | 1404.07 |
| 2018-11-27 | 1394.15 |
| 2018-11-28 | 1428.29 |
| 2018-11-29 | 1428.05 |
| 2018-11-30 | 1437.36 |
| 2018-12-03 | 1453.71 |
| 2018-12-04 | 1396.02 |
| 2018-12-05 | . |
| 2018-12-06 | 1393.26 |
| 2018-12-07 | 1361.98 |
| 2018-12-10 | 1354.71 |
| 2018-12-11 | 1351.10 |
| 2018-12-12 | 1362.77 |
| 2018-12-13 | 1345.83 |
| 2018-12-14 | 1324.44 |
| 2018-12-17 | 1290.44 |
| 2018-12-18 | 1293.22 |
| 2018-12-19 | 1269.84 |
| 2018-12-20 | 1247.59 |
| 2018-12-21 | 1218.32 |
| 2018-12-24 | 1188.98 |
| 2018-12-25 | . |
| 2018-12-26 | 1252.64 |
| 2018-12-27 | 1258.28 |
| 2018-12-28 | 1256.91 |
| 2018-12-31 | 1269.01 |
| 2019-01-01 | . |
| 2019-01-02 | 1269.02 |
| 2019-01-03 | 1247.65 |
| 2019-01-04 | 1294.54 |
| 2019-01-07 | 1314.79 |
| 2019-01-08 | 1335.19 |
| 2019-01-09 | 1349.43 |
| 2019-01-10 | 1357.79 |
| 2019-01-11 | 1360.19 |
| 2019-01-14 | 1353.64 |
| 2019-01-15 | 1363.68 |
| 2019-01-16 | 1373.26 |
| 2019-01-17 | 1387.16 |
| 2019-01-18 | 1408.22 |
| 2019-01-21 | . |
| 2019-01-22 | 1385.94 |
| 2019-01-23 | 1382.09 |
| 2019-01-24 | 1392.21 |
| 2019-01-25 | 1409.76 |
| 2019-01-28 | 1407.16 |
| 2019-01-29 | 1406.32 |
| 2019-01-30 | 1420.79 |
| 2019-01-31 | 1428.33 |
| 2019-02-01 | 1435.21 |
| 2019-02-04 | 1446.00 |
| 2019-02-05 | 1453.11 |
| 2019-02-06 | 1449.57 |
| 2019-02-07 | 1437.51 |
| 2019-02-08 | 1437.65 |
| 2019-02-11 | 1447.76 |
| 2019-02-12 | 1467.17 |
| 2019-02-13 | 1468.63 |
| 2019-02-14 | 1469.75 |
| 2019-02-15 | 1487.14 |
| 2019-02-18 | . |
| 2019-02-19 | 1490.19 |
| 2019-02-20 | 1494.53 |
| 2019-02-21 | 1489.52 |
| 2019-02-22 | 1503.15 |
| 2019-02-25 | 1501.15 |
| 2019-02-26 | 1492.94 |
| 2019-02-27 | 1496.41 |
| 2019-02-28 | 1490.53 |
| 2019-03-01 | 1501.47 |
| 2019-03-04 | 1491.08 |
| 2019-03-05 | 1484.53 |
| 2019-03-06 | 1462.64 |
| 2019-03-07 | 1450.62 |
| 2019-03-08 | 1447.09 |
| 2019-03-11 | 1468.14 |
| 2019-03-12 | 1470.66 |
| 2019-03-13 | 1476.43 |
| 2019-03-14 | 1474.94 |
| 2019-03-15 | 1476.30 |
| 2019-03-18 | 1485.43 |
| 2019-03-19 | 1477.36 |
| 2019-03-20 | 1464.95 |
| 2019-03-21 | 1484.86 |
| 2019-03-22 | 1438.18 |
| 2019-03-25 | 1440.05 |
| 2019-03-26 | 1453.66 |
| 2019-03-27 | 1449.11 |
| 2019-03-28 | 1461.68 |
| 2019-03-29 | 1466.92 |
| 2019-04-01 | 1488.45 |
| 2019-04-02 | 1484.91 |
| 2019-04-03 | 1493.81 |
| 2019-04-04 | 1499.22 |
| 2019-04-05 | 1510.06 |
| 2019-04-08 | 1509.46 |
| 2019-04-09 | 1490.60 |
| 2019-04-10 | 1506.95 |
| 2019-04-11 | 1509.48 |
| 2019-04-12 | 1519.77 |
| 2019-04-15 | 1514.86 |
| 2019-04-16 | 1516.73 |
| 2019-04-17 | 1504.12 |
| 2019-04-18 | 1505.05 |
| 2019-04-19 | . |
| 2019-04-22 | 1500.38 |
| 2019-04-23 | 1522.60 |
| 2019-04-24 | 1524.59 |
| 2019-04-25 | 1512.91 |
| 2019-04-26 | 1527.05 |
| 2019-04-29 | 1530.66 |
| 2019-04-30 | 1528.92 |
| 2019-05-01 | 1513.20 |
| 2019-05-02 | 1513.90 |
| 2019-05-03 | 1538.51 |
| 2019-05-06 | 1534.63 |
| 2019-05-07 | 1504.53 |
| 2019-05-08 | 1498.41 |
| 2019-05-09 | 1497.27 |
| 2019-05-10 | 1499.61 |
| 2019-05-13 | 1448.71 |
| 2019-05-14 | 1467.59 |
| 2019-05-15 | 1472.60 |
| 2019-05-16 | 1486.21 |
| 2019-05-17 | 1468.55 |
| 2019-05-20 | 1457.02 |
| 2019-05-21 | 1477.99 |
| 2019-05-22 | 1463.70 |
| 2019-05-23 | 1436.73 |
| 2019-05-24 | 1446.56 |
| 2019-05-27 | . |
| 2019-05-28 | 1436.26 |
| 2019-05-29 | 1425.69 |
| 2019-05-30 | 1423.16 |
| 2019-05-31 | 1404.82 |
| 2019-06-03 | 1409.86 |
| 2019-06-04 | 1451.60 |
| 2019-06-05 | 1457.17 |
| 2019-06-06 | 1461.35 |
| 2019-06-07 | 1469.33 |
| 2019-06-10 | 1478.56 |
| 2019-06-11 | 1476.73 |
| 2019-06-12 | 1475.61 |
| 2019-06-13 | 1486.58 |
| 2019-06-14 | 1475.11 |
| 2019-06-17 | 1479.17 |
| 2019-06-18 | 1496.92 |
| 2019-06-19 | 1502.50 |
| 2019-06-20 | 1511.17 |
| 2019-06-21 | 1501.17 |
| 2019-06-24 | 1485.91 |
| 2019-06-25 | 1472.48 |
| 2019-06-26 | 1472.24 |
| 2019-06-27 | 1491.52 |
| 2019-06-28 | 1507.69 |
| 2019-07-01 | 1516.31 |
| 2019-07-02 | 1511.49 |
| 2019-07-03 | 1525.59 |
| 2019-07-04 | . |
| 2019-07-05 | 1529.14 |
| 2019-07-08 | 1516.20 |
| 2019-07-09 | 1515.23 |
| 2019-07-10 | 1514.29 |
| 2019-07-11 | 1512.62 |
| 2019-07-12 | 1528.51 |
| 2019-07-15 | 1522.44 |
| 2019-07-16 | 1525.42 |
| 2019-07-17 | 1512.18 |
| 2019-07-18 | 1517.11 |
| 2019-07-19 | 1514.03 |
| 2019-07-22 | 1512.35 |
| 2019-07-23 | 1527.02 |
| 2019-07-24 | 1550.38 |
| 2019-07-25 | 1535.06 |
| 2019-07-26 | 1545.95 |
| 2019-07-29 | 1533.33 |
| 2019-07-30 | 1543.26 |
| 2019-07-31 | 1529.37 |
| 2019-08-01 | 1495.64 |
| 2019-08-02 | 1479.46 |
| 2019-08-05 | 1434.17 |
| 2019-08-06 | 1450.39 |
| 2019-08-07 | 1452.32 |
| 2019-08-08 | 1485.07 |
| 2019-08-09 | 1464.92 |
| 2019-08-12 | 1440.77 |
| 2019-08-13 | 1458.06 |
| 2019-08-14 | 1410.16 |
| 2019-08-15 | 1405.76 |
| 2019-08-16 | 1435.21 |
| 2019-08-19 | 1450.17 |
| 2019-08-20 | 1440.10 |
| 2019-08-21 | 1452.83 |
| 2019-08-22 | 1455.18 |
| 2019-08-23 | 1411.97 |
| 2019-08-26 | 1425.16 |
| 2019-08-27 | 1410.04 |
| 2019-08-28 | 1424.22 |
| 2019-08-29 | 1446.32 |
| 2019-08-30 | 1448.22 |
| 2019-09-02 | . |
| 2019-09-03 | 1428.11 |
| 2019-09-04 | 1447.25 |
| 2019-09-05 | 1474.15 |
| 2019-09-06 | 1471.08 |
| 2019-09-09 | 1484.85 |
| 2019-09-10 | 1492.28 |
| 2019-09-11 | 1512.44 |
| 2019-09-12 | 1510.41 |
| 2019-09-13 | 1512.02 |
| 2019-09-16 | 1517.06 |
| 2019-09-17 | 1511.80 |
| 2019-09-18 | 1505.27 |
| 2019-09-19 | 1501.63 |
| 2019-09-20 | 1495.52 |
| 2019-09-23 | 1497.51 |
| 2019-09-24 | 1476.10 |
| 2019-09-25 | 1493.40 |
| 2019-09-26 | 1483.43 |
| 2019-09-27 | 1471.43 |
| 2019-09-30 | 1479.75 |
| 2019-10-01 | 1453.77 |
| 2019-10-02 | 1431.83 |
| 2019-10-03 | 1441.30 |
| 2019-10-04 | 1456.67 |
| 2019-10-07 | 1451.31 |
| 2019-10-08 | 1425.73 |
| 2019-10-09 | 1437.90 |
| 2019-10-10 | 1448.53 |
| 2019-10-11 | 1474.91 |
| 2019-10-14 | 1469.65 |
| 2019-10-15 | 1483.43 |
| 2019-10-16 | 1480.69 |
| 2019-10-17 | 1491.46 |
| 2019-10-18 | 1488.96 |
| 2019-10-21 | 1501.74 |
| 2019-10-22 | 1503.55 |
| 2019-10-23 | 1507.54 |
| 2019-10-24 | 1506.83 |
| 2019-10-25 | 1515.56 |
| 2019-10-28 | 1524.86 |
| 2019-10-29 | 1527.83 |
| 2019-10-30 | 1521.51 |
| 2019-10-31 | 1511.14 |
| 2019-11-01 | 1534.34 |
| 2019-11-04 | 1546.53 |
| 2019-11-05 | 1549.97 |
| 2019-11-06 | 1542.35 |
| 2019-11-07 | 1544.43 |
| 2019-11-08 | 1548.72 |
#2019-11-11|1547.96
#2019-11-12|1546.44
#2019-11-13|1542.08
#2019-11-14|1546.08
#2019-11-15|1552.65
#2019-11-18|1549.63
#2019-11-19|1548.79
#2019-11-20|1541.25
#2019-11-21|1534.96
#2019-11-22|1541.00
#2019-11-25|1562.43
#2019-11-26|1569.22
#2019-11-27|1576.51
#2019-11-28| .
#2019-11-29|1563.82
#2019-12-02|1547.84
#2019-12-03|1537.47
#2019-12-04|1547.17
#2019-12-05|1550.76
#2019-12-06|1564.85
#2019-12-09|1560.86
#2019-12-10|1558.06
#2019-12-11|1559.54
#2019-12-12|1575.45
#2019-12-13|1565.86
#2019-12-16|1578.29
#2019-12-17|1585.30
#2019-12-18|1586.81
#2019-12-19|1592.08
#2019-12-20|1600.03
#2019-12-23|1596.65
#2019-12-24|1597.11
#2019-12-25| .
#2019-12-26|1600.70
#2019-12-27|1594.77
#2019-12-30|1589.03
#2019-12-31|1592.01
#2020-01-01| .
#2020-01-02|1593.83
#2020-01-03|1586.93
#2020-01-06|1586.87
#2020-01-07|1583.58
#2020-01-08|1586.93
#2020-01-09|1589.55
#2020-01-10|1582.24
#2020-01-13|1594.99
#2020-01-14|1598.82
#2020-01-15|1600.35
#2020-01-16|1619.57
#2020-01-17|1617.10
#2020-01-20| .
#2020-01-21|1604.64
#2020-01-22|1604.46
#2020-01-23|1606.72
#2020-01-24|1587.92
#2020-01-27|1565.29
#2020-01-28|1581.01
#2020-01-29|1577.48
#2020-01-30|1579.78
#2020-01-31|1546.54
#2020-02-03|1561.06
#2020-02-04|1585.82
#2020-02-05|1607.89
#2020-02-06|1599.03
#2020-02-07|1582.64
#2020-02-10|1592.98
#2020-02-11|1604.70
#2020-02-12|1618.34
#2020-02-13|1620.67
#2020-02-14|1617.12
#2020-02-17| .
#2020-02-18|1611.56
#2020-02-19|1623.19
#2020-02-20|1628.10
#2020-02-21|1609.48
#2020-02-24|1556.62
#2020-02-25|1498.91
#2020-02-26|1473.35
#2020-02-27|1419.73
#2020-02-28|1399.80
#2020-03-02|1440.73
#2020-03-03|1401.11
#2020-03-04|1446.87
#2020-03-05|1389.34
#2020-03-06|1360.59
#2020-03-09|1226.97
#2020-03-10|1277.49
#2020-03-11|1191.32
#2020-03-12|1063.98
#2020-03-13|1149.62
#2020-03-16| 990.40
#2020-03-17|1034.30
#2020-03-18| 933.26
#2020-03-19| 976.46
#2020-03-20| 935.33
#2020-03-23| 908.96
#2020-03-24|1008.09
#2020-03-25|1040.52
#2020-03-26|1099.33
#2020-03-27|1056.51
#2020-03-30|1075.09
#2020-03-31|1061.08
#2020-04-01| 994.56
#2020-04-02| 999.96
#2020-04-03| 969.79
#2020-04-06|1053.99
#2020-04-07|1067.68
#2020-04-08|1124.58
#2020-04-09|1172.51
#2020-04-10| .
#2020-04-13|1136.21
#2020-04-14|1156.63
#2020-04-15|1108.31
#2020-04-16|1098.53
#2020-04-17|1153.97
#2020-04-20|1130.75
#2020-04-21|1100.53
#2020-04-22|1114.81
#2020-04-23|1130.55
#2020-04-24|1148.12
#2020-04-27|1195.20
#2020-04-28|1214.18
#2020-04-29|1277.59
#2020-04-30|1235.18
#2020-05-01|1183.54
#2020-05-04|1188.63
#2020-05-05|1195.92
#2020-05-06|1185.16
#2020-05-07|1210.51
#2020-05-08|1254.80
#2020-05-11|1244.12
#2020-05-12|1200.27
#2020-05-13|1155.35
#2020-05-14|1171.76
#2020-05-15|1183.46
#2020-05-18|1261.10
#2020-05-19|1240.39
#2020-05-20|1272.30
#2020-05-21|1278.24
#2020-05-22|1280.87
#2020-05-25| .
#2020-05-26|1325.51
#2020-05-27|1366.08
#2020-05-28|1337.25
#2020-05-29|1328.84
#2020-06-01|1353.76
#2020-06-02|1370.27
#2020-06-03|1410.84
#2020-06-04|1419.50
#2020-06-05|1476.68
#2020-06-08|1523.13
#2020-06-09|1480.97
#2020-06-10|1433.05
#2020-06-11|1319.51
#2020-06-12|1357.27
#2020-06-15|1382.38
#2020-06-16|1413.85
#2020-06-17|1388.77
#2020-06-18|1391.93
#2020-06-19|1380.67
#2020-06-22|1387.59
#2020-06-23|1391.52
#2020-06-24|1335.01
#2020-06-25|1353.33
#2020-06-26|1317.70
#2020-06-29|1353.66
#2020-06-30|1371.89
#2020-07-01|1361.41
#2020-07-02|1366.16
#2020-07-03| .
#2020-07-06|1380.13
#2020-07-07|1349.94
#2020-07-08|1364.28
#2020-07-09|1338.08
#2020-07-10|1360.91
#2020-07-13|1341.58
#2020-07-14|1359.83
#2020-07-15|1405.68
#2020-07-16|1398.42
#2020-07-17|1399.51
#2020-07-20|1396.41
#2020-07-21|1413.80
#2020-07-22|1423.23
#2020-07-23|1423.72
#2020-07-24|1409.91
#2020-07-27|1420.86
#2020-07-28|1406.84
#2020-07-29|1438.81
#2020-07-30|1429.68
#2020-07-31|1422.46
#2020-08-03|1442.09
#2020-08-04|1444.78
#2020-08-05|1467.21
#2020-08-06|1462.33
#2020-08-07|1475.31
#2020-08-10|1484.67
#2020-08-11|1484.16
#2020-08-12|1491.34
#2020-08-13|1486.52
#2020-08-14|1486.78
#2020-08-17|1489.92
#2020-08-18|1477.39
#2020-08-19|1475.77
#2020-08-20|1468.73
#2020-08-21|1462.64
#2020-08-24|1486.19
#2020-08-25|1486.86
#2020-08-26|1481.73
#2020-08-27|1492.18
#2020-08-28|1502.66
#2020-08-31|1487.31
#2020-09-01|1506.12
#2020-09-02|1521.09
#2020-09-03|1476.11
#2020-09-04|1469.90
#2020-09-07| .
#2020-09-08|1434.12
#2020-09-09|1453.97
#2020-09-10|1435.64
#2020-09-11|1433.94
#2020-09-14|1468.92
#2020-09-15|1470.58
#2020-09-16|1478.55
#2020-09-17|1469.97
#2020-09-18|1456.73
#2020-09-21|1421.57
#2020-09-22|1434.99
#2020-09-23|1401.41
#2020-09-24|1397.30
#2020-09-25|1418.03
#2020-09-28|1450.76
#2020-09-29|1440.94
#2020-09-30|1449.11
#2020-10-01|1468.89
#2020-10-02|1479.62
#2020-10-05|1515.39
#2020-10-06|1508.99
#2020-10-07|1540.22
#2020-10-08|1558.29
#2020-10-09|1565.71
#2020-10-12|1577.55
#2020-10-13|1568.07
#2020-10-14|1559.93
#2020-10-15|1570.29
#2020-10-16|1566.50
#2020-10-19|1547.99
#2020-10-20|1551.80
#2020-10-21|1535.64
#2020-10-22|1558.43
#2020-10-23|1571.85
#2020-10-26|1539.24
#2020-10-27|1519.06
#2020-10-28|1480.72
#2020-10-29|1494.49
#2020-10-30|1482.82
#2020-11-02|1510.20
#2020-11-03|1549.28
#2020-11-04|1550.20
#2020-11-05|1590.14
#2020-11-06|1577.44
#2020-11-09|1624.59
#2020-11-10|1645.28
#2020-11-11|1646.44
#2020-11-12|1618.12
#2020-11-13|1651.69
#2020-11-16|1687.89
#2020-11-17|1692.58
#2020-11-18|1673.37
#2020-11-19|1684.03
#2020-11-20|1683.83
#2020-11-23|1712.60
#2020-11-24|1742.55
#2020-11-25|1732.67
#2020-11-26| .
#2020-11-27|1738.40
#2020-11-30|1710.86
#2020-12-01|1728.50
#2020-12-02|1729.49
#2020-12-03|1743.72
#2020-12-04|1775.53
#2020-12-07|1772.21
#2020-12-08|1783.92
#2020-12-09|1776.23
#2020-12-10|1791.33
#2020-12-11|1784.61
#2020-12-14|1779.42
#2020-12-15|1815.12
#2020-12-16|1810.44
#2020-12-17|1829.56
#2020-12-18|1825.71
#2020-12-21|1824.51
#2020-12-22|1834.18
#2020-12-23|1847.86
#2020-12-24|1847.26
#2020-12-25| .
#2020-12-28|1838.83
#2020-12-29|1815.37
#2020-12-30|1830.99
#2020-12-31|1830.26
#2021-01-01| .
#2021-01-04|1802.17
#2021-01-05|1827.11
#2021-01-06|1891.26
#2021-01-07|1921.85
#2021-01-08|1916.57
#2021-01-11|1920.92
#2021-01-12|1946.69
#2021-01-13|1932.27
#2021-01-14|1956.11
#2021-01-15|1936.45
#2021-01-18| .
#2021-01-19|1951.57
#2021-01-20|1965.73
#2021-01-21|1954.41
#2021-01-22|1960.35
#2021-01-25|1953.99
#2021-01-26|1935.85
#2021-01-27|1894.01
#2021-01-28|1909.28
#2021-01-29|1870.47
#2021-02-01|1913.65
#2021-02-02|1937.32
#2021-02-03|1941.40
#2021-02-04|1971.20
#2021-02-05|1994.02
#2021-02-08|2028.10
#2021-02-09|2035.42
#2021-02-10|2032.66
#2021-02-11|2043.47
#2021-02-12|2050.22
#2021-02-15| .
#2021-02-16|2044.59
#2021-02-17|2031.56
#2021-02-18|2010.59
#2021-02-19|2048.51
#2021-02-22|2037.45
#2021-02-23|2035.28
#2021-02-24|2067.36
#2021-02-25|1996.90
#2021-02-26|1991.91
#2021-03-01|2051.21
#2021-03-02|2021.64
#2021-03-03|2004.82
#2021-03-04|1959.96
#2021-03-05|2005.50
#2021-03-08|2015.01
#2021-03-09|2032.70
#2021-03-10|2058.77
#2021-03-11|2092.03
#2021-03-12|2104.83
#2021-03-15|2129.88
#2021-03-16|2104.47
#2021-03-17|2116.34
#2021-03-18|2073.84
#2021-03-19|2083.18
#2021-03-22|2072.87
#2021-03-23|2017.19
#2021-03-24|1992.13
#2021-03-25|2028.83
#2021-03-26|2065.19
#2021-03-29|2029.70
#2021-03-30|2054.21
#2021-03-31|2060.95
#2021-04-01|2092.73
#2021-04-02| .
#2021-04-05|2105.94
#2021-04-06|2108.24
#2021-04-07|2090.97
#2021-04-08|2103.22
#2021-04-09|2111.42
#2021-04-12|2116.96
#2021-04-13|2109.12
#2021-04-14|2121.05
#2021-04-15|2133.30
#2021-04-16|2145.72
#2021-04-19|2127.63
#2021-04-20|2095.82
#2021-04-21|2132.80
#2021-04-22|2121.63
#2021-04-23|2158.19
#2021-04-26|2175.99
#2021-04-27|2180.87
#2021-04-28|2180.79
#2021-04-29|2183.43
#2021-04-30|2157.85
#2021-05-03|2168.10
#2021-05-04|2159.80
#2021-05-05|2160.10
#2021-05-06|2160.84
#2021-05-07|2190.86
#2021-05-10|2158.62
#2021-05-11|2140.41
#2021-05-12|2075.09
#2021-05-13|2110.39
#2021-05-14|2151.65
#2021-05-17|2151.14
#2021-05-18|2130.69
#2021-05-19|2112.63
#2021-05-20|2121.47
#2021-05-21|2126.69
#2021-05-24|2141.11
#2021-05-25|2126.04
#2021-05-26|2154.94
#2021-05-27|2175.02
#2021-05-28|2174.81
#2021-05-31| .
#2021-06-01|2196.79
#2021-06-02|2208.94
#2021-06-03|2190.40
#2021-06-04|2195.88
#2021-06-07|2209.61
#2021-06-08|2229.66
#2021-06-09|2210.92
#2021-06-10|2199.07
#2021-06-11|2221.09
#2021-06-14|2207.24
#2021-06-15|2206.22
#2021-06-16|2189.22
#2021-06-17|2155.94
#2021-06-18|2111.90
#2021-06-21|2161.45
#2021-06-22|2164.68
#2021-06-23|2167.79
#2021-06-24|2190.32
#2021-06-25|2211.31
#2021-06-28|2200.41
#2021-06-29|2194.50
#2021-06-30|2198.92
#2021-07-01|2214.71
#2021-07-02|2205.84
#2021-07-05| .
#2021-07-06|2175.49
#2021-07-07|2169.52
#2021-07-08|2146.37
#2021-07-09|2192.62
#2021-07-12|2196.14
#2021-07-13|2160.02
#2021-07-14|2140.98
#2021-07-15|2133.16
#2021-07-16|2109.25
#2021-07-19|2073.63
#2021-07-20|2130.89
#2021-07-21|2161.35
#2021-07-22|2142.04
#2021-07-23|2159.05
#2021-07-26|2163.28
#2021-07-27|2152.06
#2021-07-28|2168.39
#2021-07-29|2190.40
#2021-07-30|2182.67
#2021-08-02|2174.66
#2021-08-03|2189.18
#2021-08-04|2168.74
#2021-08-05|2195.97
#2021-08-06|2204.82
#2021-08-09|2202.31
#2021-08-10|2210.46
#2021-08-11|2230.60
#2021-08-12|2228.25
#2021-08-13|2220.52
#2021-08-16|2211.88
#2021-08-17|2181.83
#2021-08-18|2163.77
#2021-08-19|2144.15
#2021-08-20|2169.85
#2021-08-23|2190.73
#2021-08-24|2213.38
#2021-08-25|2227.95
#2021-08-26|2205.71
#2021-08-27|2249.42
#2021-08-30|2242.54
#2021-08-31|2239.78
#2021-09-01|2246.41
#2021-09-02|2263.06
#2021-09-03|2254.98
#2021-09-06| .
#2021-09-07|2230.45
#2021-09-08|2218.51
#2021-09-09|2215.65
#2021-09-10|2195.87
#2021-09-13|2206.15
#2021-09-14|2181.64
#2021-09-15|2205.11
#2021-09-16|2202.20
#2021-09-17|2190.83
#2021-09-20|2150.05
#2021-09-21|2147.03
#2021-09-22|2178.66
#2021-09-23|2210.15
#2021-09-24|2205.42
#2021-09-27|2223.92
#2021-09-28|2185.27
#2021-09-29|2186.34
#2021-09-30|2151.23
#2021-10-01|2183.39
#2021-10-04|2170.98
#2021-10-05|2181.82
#2021-10-06|2180.27
#2021-10-07|2210.11
#2021-10-08|2198.80
#2021-10-11|2184.94
#2021-10-12|2196.13
#2021-10-13|2200.64
#2021-10-14|2235.01
#2021-10-15|2235.61
#2021-10-18|2244.20
#2021-10-19|2249.59
#2021-10-20|2267.97
#2021-10-21|2274.74
#2021-10-22|2281.14
#2021-10-25|2293.28
#2021-10-26|2275.57
#2021-10-27|2232.64
#2021-10-28|2269.23
#2021-10-29|2264.21
#2021-11-01|2307.96
#2021-11-02|2317.47
#2021-11-03|2344.38
#2021-11-04|2329.51
#2021-11-05|2356.25
#2021-11-08|2359.16
#2021-11-09|2355.45
#2021-11-10|2327.86
#2021-11-11|2343.15
#2021-11-12|2350.67
#2021-11-15|2351.69
#2021-11-16|2354.17
#2021-11-17|2332.75
#2021-11-18|2327.26
#2021-11-19|2307.71
#2021-11-22|2311.68
#2021-11-23|2312.73
#2021-11-24|2309.28
#2021-11-25| .
#2021-11-26|2241.49
#2021-11-29|2242.46
#2021-11-30|2183.23
#2021-12-01|2146.33
#2021-12-02|2202.93
#2021-12-03|2173.18
#2021-12-06|2210.13
#2021-12-07|2252.00
#2021-12-08|2259.23
#2021-12-09|2228.61
#2021-12-10|2226.49
#2021-12-13|2199.07
#2021-12-14|2187.51
#2021-12-15|2212.62
#2021-12-16|2189.72
#2021-12-17|2185.26
#2021-12-20|2143.74
#2021-12-21|2202.36
#2021-12-22|2222.53
#2021-12-23|2238.55
#2021-12-24| .
#2021-12-27|2267.41
#2021-12-28|2265.81
#2021-12-29|2274.57
#2021-12-30|2269.44
#2021-12-31|2270.82
#2022-01-03|2276.65
#2022-01-04|2291.87
#2022-01-05|2241.30
#2022-01-06|2257.39
#2022-01-07|2244.11
#2022-01-10|2233.27
#2022-01-11|2256.02
#2022-01-12|2255.46
#2022-01-13|2251.91
#2022-01-14|2249.01
#2022-01-17| .
#2022-01-18|2200.63
#2022-01-19|2167.36
#2022-01-20|2128.46
#2022-01-21|2088.80
#2022-01-24|2125.77
#2022-01-25|2101.45
#2022-01-26|2082.04
#2022-01-27|2053.40
#2022-01-28|2086.63
#2022-01-31|2129.39
#2022-02-01|2151.80
#2022-02-02|2153.60
#2022-02-03|2121.72
#2022-02-04|2123.32
#2022-02-07|2124.31
#2022-02-08|2161.15
#2022-02-09|2197.51
#2022-02-10|2166.14
#2022-02-11|2141.18
#2022-02-14|2127.43
#2022-02-15|2173.10
#2022-02-16|2183.67
#2022-02-17|2138.46
#2022-02-18|2128.37
#2022-02-21| .
#2022-02-22|2094.95
#2022-02-23|2058.51
#2022-02-24|2082.16
#2022-02-25|2145.13
#2022-02-28|2143.78
#2022-03-01|2099.57
#2022-03-02|2158.14
#2022-03-03|2143.58
#2022-03-04|2109.75
#2022-03-07|2031.97
#2022-03-08|2037.15
#2022-03-09|2091.77
#2022-03-10|2089.76
#2022-03-11|2070.93
#2022-03-14|2054.65
#2022-03-15|2083.50
#2022-03-16|2135.68
#2022-03-17|2162.39
#2022-03-18|2178.20
#2022-03-21|2173.86
#2022-03-22|2187.79
#2022-03-23|2153.08
#2022-03-24|2172.86
#2022-03-25|2186.30
#2022-03-28|2181.73
#2022-03-29|2223.31
#2022-03-30|2194.71
#2022-03-31|2162.01
#2022-04-01|2175.08
#2022-04-04|2170.09
#2022-04-05|2133.89
#2022-04-06|2112.27
#2022-04-07|2109.44
#2022-04-08|2113.77
#2022-04-11|2110.26
#2022-04-12|2110.39
#2022-04-13|2145.89
#2022-04-14|2136.82
#2022-04-15| .
#2022-04-18|2136.03
#2022-04-19|2181.53
#2022-04-20|2199.41
#2022-04-21|2159.39
#2022-04-22|2096.94
#2022-04-25|2111.90
#2022-04-26|2050.72
#2022-04-27|2053.42
#2022-04-28|2093.89
#2022-04-29|2036.25
#2022-05-02|2049.26
#2022-05-03|2081.45
#2022-05-04|2141.78
#2022-05-05|2067.10
#2022-05-06|2041.23
#2022-05-09|1971.74
#2022-05-10|1961.58
#2022-05-11|1929.88
#2022-05-12|1947.35
#2022-05-13|1998.51
#2022-05-16|1993.49
#2022-05-17|2052.32
#2022-05-18|1970.10
#2022-05-19|1965.32
#2022-05-20|1959.67
#2022-05-23|1983.28
#2022-05-24|1957.69
#2022-05-25|2001.74
#2022-05-26|2052.75
#2022-05-27|2098.71
#2022-05-30| .
#2022-05-31|2078.40
#2022-06-01|2067.15
#2022-06-02|2106.93
#2022-06-03|2088.78
#2022-06-06|2104.24
#2022-06-07|2128.54
#2022-06-08|2089.29
#2022-06-09|2048.92
#2022-06-10|1990.08
#2022-06-13|1895.36
#2022-06-14|1887.92
#2022-06-15|1904.56
#2022-06-16|1806.80
#2022-06-17|1814.43
#2022-06-20| .
#2022-06-21|1841.15
#2022-06-22|1828.81
#2022-06-23|1835.51
#2022-06-24|1903.36
#2022-06-27|1912.22
#2022-06-28|1888.80
#2022-06-29|1867.40
#2022-06-30|1845.95
#2022-07-01|1870.36
#2022-07-04| .
#2022-07-05|1862.78
#2022-07-06|1849.28
#2022-07-07|1890.25
#2022-07-08|1883.59
#2022-07-11|1863.38
#2022-07-12|1861.28
#2022-07-13|1856.22
#2022-07-14|1833.91
#2022-07-15|1869.57
#2022-07-18|1870.88
#2022-07-19|1934.87
#2022-07-20|1955.73
#2022-07-21|1963.85
#2022-07-22|1947.87
#2022-07-25|1961.39
#2022-07-26|1943.72
#2022-07-27|1981.56
#2022-07-28|2012.90
#2022-07-29|2037.09
#2022-08-01|2036.67
#2022-08-02|2010.26
#2022-08-03|2028.74
#2022-08-04|2013.72
#2022-08-05|2023.87
#2022-08-08|2040.48
#2022-08-09|2020.99
#2022-08-10|2070.09
#2022-08-11|2089.92
#2022-08-12|2118.19
#2022-08-15|2118.13
#2022-08-16|2133.70
#2022-08-17|2104.59
#2022-08-18|2122.09
#2022-08-19|2086.86
#2022-08-22|2041.25
#2022-08-23|2046.96
#2022-08-24|2055.01
#2022-08-25|2089.55
#2022-08-26|2027.37
#2022-08-29|2015.60
#2022-08-30|1986.01
#2022-08-31|1970.72
#2022-09-01|1954.60
#2022-09-02|1944.80
#2022-09-05| .
#2022-09-06|1929.55
#2022-09-07|1969.47
#2022-09-08|1985.56
#2022-09-09|2023.76
#2022-09-12|2046.54
#2022-09-13|1964.61
#2022-09-14|1961.43
#2022-09-15|1949.84
#2022-09-16|1921.62
#2022-09-19|1947.09
#2022-09-20|1912.64
#2022-09-21|1884.93
#2022-09-22|1843.91
#2022-09-23|1796.89
#2022-09-26|1762.82
#2022-09-27|1766.62
#2022-09-28|1818.48
#2022-09-29|1778.67
#2022-09-30|1766.95
#2022-10-03|1823.36
#2022-10-04|1898.22
#2022-10-05|1889.52
#2022-10-06|1875.57
#2022-10-07|1831.64
#2022-10-10|1825.76
#2022-10-11|1826.53
#2022-10-12|1820.99
#2022-10-13|1861.35
#2022-10-14|1813.21
#2022-10-17|1861.56
#2022-10-18|1890.42
#2022-10-19|1856.10
#2022-10-20|1829.58
#2022-10-21|1866.35
#2022-10-24|1881.18
#2022-10-25|1928.12
#2022-10-26|1932.79
#2022-10-27|1933.40
#2022-10-28|1970.59
#2022-10-31|1966.42
#2022-11-01|1973.85
#2022-11-02|1911.94
#2022-11-03|1897.33
#2022-11-04|1925.44
#2022-11-07|1947.15
#2022-11-08|1952.35
#2022-11-09|1903.15
#2022-11-10|2018.17
#2022-11-11|2039.82
#2022-11-14|2015.13
#2022-11-15|2042.18
#2022-11-16|2006.18
#2022-11-17|1995.78
#2022-11-18|2009.60
#2022-11-21|2001.15
#2022-11-22|2038.92
#2022-11-23|2042.25
#2022-11-24| .
#2022-11-25|2049.26
#2022-11-28|2010.27
#2022-11-29|2020.35
#2022-11-30|2064.60
#2022-12-01|2060.64
#2022-12-02|2061.04
#2022-12-05|2002.03
#2022-12-06|1982.34
#2022-12-07|1975.73
#2022-12-08|1984.43
#2022-12-09|1966.93
#2022-12-12|1994.88
#2022-12-13|2008.21
#2022-12-14|1997.55
#2022-12-15|1952.55
#2022-12-16|1935.05
#2022-12-19|1909.17
#2022-12-20|1914.86
#2022-12-21|1950.40
#2022-12-22|1923.78
#2022-12-23|1942.07
#2022-12-26| .
#2022-12-27|1941.45
#2022-12-28|1902.41
#2022-12-29|1942.20
#2022-12-30|1935.14
#2023-01-02| .
#2023-01-03|1924.22
#2023-01-04|1957.22
#2023-01-05|1940.42
#2023-01-06|1988.61
#2023-01-09|1994.76
#2023-01-10|2015.64
#2023-01-11|2041.39
#2023-01-12|2063.57
#2023-01-13|2071.31
#2023-01-16| .
#2023-01-17|2066.51
#2023-01-18|2039.13
#2023-01-19|2018.72
#2023-01-20|2056.19
#2023-01-23|2084.23
#2023-01-24|2075.52
#2023-01-25|2082.57
#2023-01-26|2103.12
#2023-01-27|2107.50
#2023-01-30|2082.37
#2023-01-31|2133.77
#2023-02-01|2163.65
#2023-02-02|2192.26
#2023-02-03|2176.02
#2023-02-06|2145.91
#2023-02-07|2167.11
#2023-02-08|2137.99
#2023-02-09|2109.96
#2023-02-10|2115.14
#2023-02-13|2142.08
#2023-02-14|2144.45
#2023-02-15|2157.03
#2023-02-16|2140.40
#2023-02-17|2134.40
#2023-02-20| .
#2023-02-21|2073.74
#2023-02-22|2080.20
#2023-02-23|2091.85
#2023-02-24|2079.27
#2023-02-27|2083.24
#2023-02-28|2078.26
#2023-03-01|2085.24
#2023-03-02|2092.77
#2023-03-03|2117.40
#2023-03-06|2092.08
#2023-03-07|2067.13
#2023-03-08|2068.04
#2023-03-09|2013.89
#2023-03-10|1955.56
#2023-03-13|1910.54
#2023-03-14|1937.76
#2023-03-15|1895.53
#2023-03-16|1923.76
#2023-03-17|1874.61
#2023-03-20|1905.79
#2023-03-21|1943.54
#2023-03-22|1894.01
#2023-03-23|1880.66
#2023-03-24|1893.05
#2023-03-27|1914.17
#2023-03-28|1922.82
#2023-03-29|1945.98
#2023-03-30|1949.98
#2023-03-31|1985.01
#2023-04-03|1985.03
#2023-04-04|1947.03
#2023-04-05|1932.92
#2023-04-06|1929.37
#2023-04-07| .
#2023-04-10|1954.98
#2023-04-11|1974.77
#2023-04-12|1959.86
#2023-04-13|1976.32
#2023-04-14|1966.24
#2023-04-17|1985.35
#2023-04-18|1987.25
#2023-04-19|1993.00
#2023-04-20|1983.89
#2023-04-21|1981.21
#2023-04-24|1982.12
#2023-04-25|1936.53
#2023-04-26|1918.90
#2023-04-27|1952.85
#2023-04-28|1976.34
#2023-05-01|1973.34
#2023-05-02|1940.99
#2023-05-03|1936.50
#2023-05-04|1900.19
#2023-05-05|1947.50
#2023-05-08|1944.76
#2023-05-09|1936.24
#2023-05-10|1937.35
#2023-05-11|1924.07
#2023-05-12|1921.26
#2023-05-15|1944.52
#2023-05-16|1915.08
#2023-05-17|1956.78
#2023-05-18|1977.80
#2023-05-19|1955.78
#2023-05-22|1969.06
#2023-05-23|1952.11
#2023-05-24|1930.84
#2023-05-25|1932.27
#2023-05-26|1952.63
#2023-05-29| .
#2023-05-30|1948.74
#2023-05-31|1915.41
#2023-06-01|1933.34
#2023-06-02|2002.07
#2023-06-05|1981.32
#2023-06-06|2029.40
#2023-06-07|2064.30
#2023-06-08|2057.19
#2023-06-09|2043.62
#2023-06-12|2054.74
#2023-06-13|2081.23
#2023-06-14|2063.21
#2023-06-15|2081.57
#2023-06-16|2069.16
#2023-06-19| .
#2023-06-20|2056.06
#2023-06-21|2053.40
#2023-06-22|2040.48
#2023-06-23|2019.58
#2023-06-26|2035.28
#2023-06-27|2077.06
#2023-06-28|2082.39
#2023-06-29|2106.23
#2023-06-30|2121.24
#2023-07-03|2129.56
#2023-07-04| .
#2023-07-05|2108.48
#2023-07-06|2081.46
#2023-07-07|2106.93
#2023-07-10|2135.20
#2023-07-11|2160.75
#2023-07-12|2177.64
#2023-07-13|2192.97
#2023-07-14|2165.14
#2023-07-17|2177.51
#2023-07-18|2206.96
#2023-07-19|2217.79
#2023-07-20|2203.21
#2023-07-21|2193.37
#2023-07-24|2199.70
#2023-07-25|2199.01
#2023-07-26|2212.69
#2023-07-27|2188.36
#2023-07-28|2211.51
#2023-07-31|2227.64
#2023-08-01|2216.01
#2023-08-02|2185.26
#2023-08-03|2180.32
#2023-08-04|2179.94
#2023-08-07|2197.49
#2023-08-08|2183.20
#2023-08-09|2169.90
#2023-08-10|2164.33
#2023-08-11|2165.47
#2023-08-14|2166.99
#2023-08-15|2131.88
#2023-08-16|2110.11
#2023-08-17|2086.32
#2023-08-18|2095.06
#2023-08-21|2093.30
#2023-08-22|2077.63
#2023-08-23|2099.05
#2023-08-24|2077.61
#2023-08-25|2082.69
#2023-08-28|2102.64
#2023-08-29|2134.84
#2023-08-30|2142.10
#2023-08-31|2144.72
#2023-09-01|2168.65
#2023-09-04| .
#2023-09-05|2124.26
#2023-09-06|2114.18
#2023-09-07|2092.62
#2023-09-08|2094.60
#2023-09-11|2093.66
#2023-09-12|2095.78
#2023-09-13|2077.97
#2023-09-14|2107.19
#2023-09-15|2087.76
#2023-09-18|2081.47
#2023-09-19|2074.47
#2023-09-20|2058.54
#2023-09-21|2021.89
#2023-09-22|2015.30
#2023-09-25|2025.97
#2023-09-26|1995.27
#2023-09-27|2012.22
#2023-09-28|2035.03
#2023-09-29|2029.11
#2023-10-02|1999.78
#2023-10-03|1961.83
#2023-10-04|1969.70
#2023-10-05|1966.92
#2023-10-06|1983.41
#2023-10-09|2001.44
#2023-10-10|2022.32
#2023-10-11|2029.97
#2023-10-12|1990.30
#2023-10-13|1974.03
#2023-10-16|2006.01
#2023-10-17|2030.21
#2023-10-18|1985.92
#2023-10-19|1959.22
#2023-10-20|1934.03
#2023-10-23|1915.07
#2023-10-24|1925.56
#2023-10-25|1893.40
#2023-10-26|1901.83
#2023-10-27|1878.16
#2023-10-30|1890.53
#2023-10-31|1906.75
#2023-11-01|1917.88
#2023-11-02|1967.08
#2023-11-03|2012.11
#2023-11-06|1988.15
#2023-11-07|1981.23
#2023-11-08|1967.16
#2023-11-09|1942.03
#2023-11-10|1964.68
#2023-11-13|1961.56
#2023-11-14|2049.09
#2023-11-15|2058.40
#2023-11-16|2028.83
#2023-11-17|2052.12
#2023-11-20|2059.75
#2023-11-21|2040.95
#2023-11-22|2054.77
#2023-11-23| .
#2023-11-24|2064.07
#2023-11-27|2060.40
#2023-11-28|2051.35
#2023-11-29|2066.51
#2023-11-30|2080.47
#2023-12-01|2142.74
#2023-12-04|2160.01
#2023-12-05|2130.04
#2023-12-06|2123.49
#2023-12-07|2139.97
#2023-12-08|2154.43
#2023-12-11|2166.74
#2023-12-12|2158.24
#2023-12-13|2224.81
#2023-12-14|2289.05
#2023-12-15|2269.89
#2023-12-18|2271.46
#2023-12-19|2307.98
#2023-12-20|2265.44
#2023-12-21|2299.37
#2023-12-22|2308.44
#2023-12-25| .
#2023-12-26|2328.78
#2023-12-27|2329.82
#2023-12-28|2327.49
#2023-12-29|2304.06
#2024-01-01| .
#2024-01-02|2292.57
#2024-01-03|2234.17
#2024-01-04|2229.30
#2024-01-05|2238.94
#2024-01-08|2271.34
#2024-01-09|2255.50
#2024-01-10|2258.11
#2024-01-11|2250.74
#2024-01-12|2241.95
#2024-01-15| .
#2024-01-16|2224.60
#2024-01-17|2208.22
#2024-01-18|2227.18
#2024-01-19|2248.10
#2024-01-22|2279.19
#2024-01-23|2267.70
#2024-01-24|2251.82
#2024-01-25|2269.15
#2024-01-26|2275.69
#2024-01-29|2303.28
#2024-01-30|2299.06
#2024-01-31|2245.97
#2024-02-01|2269.27
#2024-02-02|2267.74
#2024-02-05|2237.61
#2024-02-06|2249.54
#2024-02-07|2256.21
#2024-02-08|2279.72
#2024-02-09|2300.59
#2024-02-12|2328.34
#2024-02-13|2258.86
#2024-02-14|2299.27
#2024-02-15|2344.76
#2024-02-16|2323.11
#2024-02-19| .
#2024-02-20|2304.42
#2024-02-21|2300.60
#2024-02-22|2323.42
#2024-02-23|2338.12
#2024-02-26|2344.79
#2024-02-27|2364.94
#2024-02-28|2358.01
#2024-02-29|2379.28
#2024-03-01|2393.27
#2024-03-04|2390.95
#2024-03-05|2374.51
#2024-03-06|2387.37
#2024-03-07|2408.11
#2024-03-08|2404.56
#2024-03-11|2395.03
#2024-03-12|2403.54
#2024-03-13|2416.97
#2024-03-14|2385.53
#2024-03-15|2389.34
#2024-03-18|2383.32
#2024-03-19|2400.45
#2024-03-20|2440.63
#2024-03-21|2470.17
#2024-03-22|2447.61
#2024-03-25|2451.19
#2024-03-26|2448.14
#2024-03-27|2491.17
#2024-03-28|2501.26
#2024-03-29| .
#2024-04-01|2481.28
#2024-04-02|2444.41
#2024-04-03|2455.01
#2024-04-04|2426.03
#2024-04-05|2443.76
#2024-04-08|2456.27
#2024-04-09|2458.20
#2024-04-10|2409.00
#2024-04-11|2411.60
#2024-04-12|2371.46
#2024-04-15|2344.08
#2024-04-16|2333.14
#2024-04-17|2315.08
#2024-04-18|2311.72
#2024-04-19|2324.70
#2024-04-22|2347.10
#2024-04-23|2385.49
#2024-04-24|2385.77
#2024-04-25|2371.27
#2024-04-26|2379.84
#2024-04-29|2391.49
#2024-04-30|2340.30
#2024-05-01|2339.97
#2024-05-02|2373.81
#2024-05-03|2398.77
#2024-05-06|2433.71
#2024-05-07|2439.41
#2024-05-08|2437.06
#2024-05-09|2460.47
#2024-05-10|2453.13
#2024-05-13|2450.56
#2024-05-14|2471.63
#2024-05-15|2490.92
#2024-05-16|2468.86
#2024-05-17|2470.28
#2024-05-20|2473.69
#2024-05-21|2470.61
#2024-05-22|2447.89
#2024-05-23|2418.58
#2024-05-24|2442.07
#2024-05-27| .
#2024-05-28|2429.96
#2024-05-29|2399.30
#2024-05-30|2420.32
#2024-05-31|2446.41
#2024-06-03|2424.06
#2024-06-04|2387.35
#2024-06-05|2412.95
#2024-06-06|2402.09
#2024-06-07|2385.10
#2024-06-10|2392.89
#2024-06-11|2379.07
#2024-06-12|2415.50
#2024-06-13|2391.17
#2024-06-14|2353.36
#2024-06-17|2377.70
#2024-06-18|2386.69
#2024-06-19| .
#2024-06-20|2381.01
#2024-06-21|2385.32
#2024-06-24|2402.08
#2024-06-25|2385.02
#2024-06-26|2377.99
#2024-06-27|2387.34
#2024-06-28|2398.72
#2024-07-01|2376.03
#2024-07-02|2382.75
#2024-07-03|2385.69
#2024-07-04| .
#2024-07-05|2363.33
#2024-07-08|2371.28
#2024-07-09|2358.49
#2024-07-10|2384.37
#2024-07-11|2448.53
#2024-07-12|2469.19
#2024-07-15|2492.13
#2024-07-16|2558.32
#2024-07-17|2529.70
#2024-07-18|2499.71
#2024-07-19|2484.56
#2024-07-22|2515.28
#2024-07-23|2522.59
#2024-07-24|2472.82
#2024-07-25|2500.62
#2024-07-26|2542.94
#2024-07-29|2536.69
#2024-07-30|2545.91
#2024-07-31|2565.19
#2024-08-01|2508.98
#2024-08-02|2428.88
#2024-08-05|2362.38
#2024-08-06|2386.43
#2024-08-07|2363.21
#2024-08-08|2417.46
#2024-08-09|2420.09
#2024-08-12|2402.87
#2024-08-13|2435.04
#2024-08-14|2431.78
#2024-08-15|2476.37
#2024-08-16|2483.10
#2024-08-19|2504.96
#2024-08-20|2476.41
#2024-08-21|2508.66
#2024-08-22|2494.72
#2024-08-23|2556.90
#2024-08-26|2550.72
#2024-08-27|2542.00
#2024-08-28|2532.73
#2024-08-29|2541.74
#2024-08-30|2556.64
#2024-09-02| .
#2024-09-03|2488.38
#2024-09-04|2483.70
#2024-09-05|2464.63
#2024-09-06|2423.87
#2024-09-09|2432.90
#2024-09-10|2421.12
#2024-09-11|2429.93
#2024-09-12|2455.83
#2024-09-13|2504.71
#2024-09-16|2523.19
#2024-09-17|2538.32
#2024-09-18|2540.40
#2024-09-19|2586.00
#2024-09-20|2569.62
#2024-09-23|2580.71
#2024-09-24|2581.57
#2024-09-25|2554.89
#2024-09-26|2569.32
#2024-09-27|2583.31
#2024-09-30|2588.20
#2024-10-01|2566.94
#2024-10-02|2563.48
#2024-10-03|2556.36
#2024-10-04|2586.66
#2024-10-07|2564.79
#2024-10-08|2562.26
#2024-10-09|2574.71
#2024-10-10|2563.49
#2024-10-11|2606.30
#2024-10-14|2621.39
#2024-10-15|2614.54
#2024-10-16|2644.97
#2024-10-17|2642.95
#2024-10-18|2639.78
#2024-10-21|2602.78
#2024-10-22|2587.72
#2024-10-23|2572.15
#2024-10-24|2579.51
#2024-10-25|2567.78
#2024-10-28|2595.01
#2024-10-29|2583.65
#2024-10-30|2584.62
#2024-10-31|2549.21
#2024-11-01|2548.90
#2024-11-04|2560.52
#2024-11-05|2598.73
#2024-11-06|2719.25
#2024-11-07|2713.43
#2024-11-08|2728.41
#2024-11-11|2764.99
#2024-11-12|2728.43
#2024-11-13|2715.54
#2024-11-14|2685.47
#2024-11-15|2660.25
#2024-11-18|2670.50
#2024-11-19|2678.26
#2024-11-20|2683.35
#2024-11-21|2729.13
#2024-11-22|2774.62
#2024-11-25|2812.78
#2024-11-26|2794.93
#2024-11-27|2787.53
#2024-11-28| .
#2024-11-29|2794.62
#2024-12-02|2788.59
#2024-12-03|2781.79
#2024-12-04|2783.86
#2024-12-05|2755.38
#2024-12-06|2749.56
#2024-12-09|2725.53
#2024-12-10|2709.35
#2024-12-11|2723.73
#2024-12-12|2702.14
#2024-12-13|2685.61
#2024-12-16|2684.16
#2024-12-17|2651.56
#2024-12-18|2549.82
#2024-12-19|2543.21
#2024-12-20|2568.13
#2024-12-23|2571.59
#2024-12-24|2593.83
#2024-12-25| .
#2024-12-26|2604.84
#2024-12-27|2576.26
#2024-12-30|2559.59
#2024-12-31|2564.60
#2025-01-01| .
#2025-01-02|2564.43
#2025-01-03|2595.04
#2025-01-06|2593.96
#2025-01-07|2582.11
#2025-01-08|2583.08
#2025-01-09| .
#2025-01-10|2545.63
#2025-01-13|2568.76
#2025-01-14|2602.50
#2025-01-15|2639.08
#2025-01-16|2653.65
#2025-01-17|2664.20
#2025-01-20| .
#2025-01-21|2703.09
#2025-01-22|2686.63
#2025-01-23|2693.69
#2025-01-24|2684.45
#2025-01-27|2666.73
#2025-01-28|2673.83
#2025-01-29|2664.94
#2025-01-30|2697.33
#2025-01-31|2671.67
#2025-02-03|2639.46
#2025-02-04|2661.43
#2025-02-05|2681.19
#2025-02-06|2670.37
#2025-02-07|2648.16
#2025-02-10|2655.12
#2025-02-11|2649.52
#2025-02-12|2627.41
#2025-02-13|2660.75
#2025-02-14|2661.55
#2025-02-17| .
#2025-02-18|2684.60
#2025-02-19|2670.73
#2025-02-20|2644.20
#2025-02-21|2565.72
#2025-02-24|2560.15
#2025-02-25|2553.83
#2025-02-26|2554.72
#2025-02-27|2526.47
#2025-02-28|2545.01
#2025-03-03|2481.55
#2025-03-04|2440.85
#2025-03-05|2464.57
#2025-03-06|2423.36
#2025-03-07|2440.70
#2025-03-10|2386.84
#2025-03-11|2378.07
#2025-03-12|2371.82
#2025-03-13|2331.30
#2025-03-14|2390.50
#2025-03-17|2422.98
#2025-03-18|2405.96
#2025-03-19|2444.12
#2025-03-20|2427.29
#2025-03-21|2415.84
#2025-03-24|2478.96
#2025-03-25|2470.66
#2025-03-26|2457.17
#2025-03-27|2445.05
#2025-03-28|2396.75
#2025-03-31|2412.88
#2025-04-01|2424.19
#2025-04-02|2460.44
#2025-04-03|2288.50
#2025-04-04|2175.29
#2025-04-07|2150.46
#2025-04-08|2099.12
#2025-04-09|2288.73
#2025-04-10|2192.37
#2025-04-11|2223.27
#2025-04-14|2248.04
#2025-04-15|2246.65
#2025-04-16|2223.69
#2025-04-17|2243.85
#2025-04-18| .
#2025-04-21|2188.92
#2025-04-22|2246.79
#2025-04-23|2274.45
#2025-04-24|2318.25
#2025-04-25|2316.56
#2025-04-28|2326.16
#2025-04-29|2338.00
#2025-04-30|2326.01
#2025-05-01|2334.09
#2025-05-02|2390.55
#2025-05-05|2378.60
#2025-05-06|2366.73
#2025-05-07|2375.48
#2025-05-08|2409.97
#2025-05-09|2406.57
#2025-05-12|2489.15
#2025-05-13|2503.94
#2025-05-14|2490.87
#2025-05-15|2496.62
#2025-05-16|2519.43
#2025-05-19|2508.34
#2025-05-20|2501.74
#2025-05-21|2436.16
#2025-05-22|2437.11
#2025-05-23|2431.66
#2025-05-26| .
#2025-05-27|2486.07
#2025-05-28|2456.01
#2025-05-29|2460.59
#2025-05-30|2452.30
#2025-06-02|2450.05
#2025-06-03|2479.56
#2025-06-04|2469.59
#2025-06-05|2466.41
#2025-06-06|2498.08
#2025-06-09|2500.79
#2025-06-10|2509.86
#2025-06-11|2502.64
#2025-06-12|2502.19
#2025-06-13|2465.59
#2025-06-16|2495.35
#2025-06-17|2473.38
#2025-06-18|2483.64
#2025-06-19| .
#2025-06-20|2487.37
#2025-06-23|2504.74
#2025-06-24|2528.96
#2025-06-25|2501.19
#2025-06-26|2536.37
#2025-06-27|2544.72
#2025-06-30|2545.48
#2025-07-01|2576.74
#2025-07-02|2601.48
#2025-07-03|2618.73
#2025-07-04| .
#2025-07-07|2589.45
#2025-07-08|2601.74
#2025-07-09|2617.19
#2025-07-10|2628.30
#2025-07-11|2603.98
#2025-07-14|2610.91
#2025-07-15|2561.68
#2025-07-16|2578.31
#2025-07-17|2606.48
#2025-07-18|2605.38
#2025-07-21|2587.32
#2025-07-22|2617.06
#2025-07-23|2646.88
#2025-07-24|2619.22
#2025-07-25|2636.15
#2025-07-28|2633.45
#2025-07-29|2626.91
#2025-07-30|2618.09
#2025-07-31|2595.32
#2025-08-01|2548.33
#2025-08-04|2585.26
#2025-08-05|2591.80
#2025-08-06|2583.10
#2025-08-07|2580.83
#2025-08-08|2587.28
#2025-08-11|2579.96
#2025-08-12|2645.90
#2025-08-13|2695.45
#2025-08-14|2667.45
#2025-08-15|2652.76
#2025-08-18|2659.46
#2025-08-19|2652.23
#2025-08-20|2641.61
#2025-08-21|2644.38
#2025-08-22|2729.36
#2025-08-25|2713.41
#2025-08-26|2728.46
#2025-08-27|2748.21
#2025-08-28|2751.07
#2025-08-29|2739.49
#2025-09-01| .
#2025-09-02|2726.83
#2025-09-03|2719.94
#2025-09-04|2757.20
#2025-09-05|2766.15
#2025-09-08|2770.76
#2025-09-09|2749.71
#2025-09-10|2749.43
#2025-09-11|2797.04
#2025-09-12|2767.60
#2025-09-15|2763.51
#2025-09-16|2761.58
#2025-09-17|2763.01
#2025-09-18|2805.21
#2025-09-19|2784.63
#2025-09-22|2785.17
#2025-09-23|2783.53
#2025-09-24|2764.37
#2025-09-25|2741.80
#2025-09-26|2773.85
#2025-09-29|2768.02
#2025-09-30|2775.75
#2025-10-01|2788.85
#2025-10-02|2798.15
#2025-10-03|2808.78
#2025-10-06|2810.55
#2025-10-07|2783.36
#2025-10-08|2803.42
#2025-10-09|2773.73
#2025-10-10|2694.64
#2025-10-13|2751.86
#2025-10-14|2789.06
#2025-10-15|2795.47
#2025-10-16|2756.07
#2025-10-17|2752.92
#2025-10-20|2786.33
#2025-10-21|2785.49
#2025-10-22|2752.72
#2025-10-23|2783.89
#2025-10-24|2797.49
#2025-10-27|2811.77
#2025-10-28|2790.08
#2025-10-29|2767.97
#2025-10-30|2740.69
#2025-10-31|2752.35
#2025-11-03|2747.66
#2025-11-04|2711.70
#2025-11-05|2739.20
#2025-11-06|2699.61
#2025-11-07|2728.57
#2025-11-10|2744.80
#2025-11-11|2744.64
#2025-11-12|2744.33
#2025-11-13|2689.27
#2025-11-14|2681.61
#2025-11-17|2627.55
#2025-11-18|2637.52
#2025-11-19|2641.71
#2025-11-20|2597.97
#2025-11-21|2665.82
#2025-11-24|2701.08
#2025-11-25|2759.72
#2025-11-26|2784.95
#2025-11-27| .
#2025-11-28|2797.47
#2025-12-01|2778.36
#2025-12-02|2767.06
#2025-12-03|2799.06
#2025-12-04|2808.62
#2025-12-05|2809.85
#2025-12-08|2796.76
#2025-12-09|2796.43
#2025-12-10|2846.47
#2025-12-11|2884.61
#2025-12-12|2848.25
#2025-12-15|2834.08
#2025-12-16|2815.92
#2025-12-17|2798.26
#2025-12-18|2807.45
#2025-12-19|2830.69
#2025-12-22|2859.23
#2025-12-23|2844.81
#2025-12-24|2849.59
#2025-12-25| .
#2025-12-26|2844.39
#2025-12-29|2829.13
#2025-12-30|2817.18
#2025-12-31|2789.41
#2026-01-01| .
#2026-01-02|2833.35
#2026-01-05|2871.63
#2026-01-06|2915.45
#2026-01-07|2889.13
#2026-01-08|2917.93
#2026-01-09|2941.83
#2026-01-12|2944.04
#2026-01-13|2942.64
#2026-01-14|2954.88
#2026-01-15|2984.74
#2026-01-16|2980.16
#2026-01-19| .
#2026-01-20|2942.16
#2026-01-21|3000.83
#2026-01-22|3010.08
#2026-01-23|2971.95
#2026-01-26|2965.33
#2026-01-27|2965.99
#2026-01-28|2959.42
#2026-01-29|2963.32
#2026-01-30|2935.49
#2026-02-02|2955.66
#2026-02-03|2969.07
#2026-02-04|2995.47
#2026-02-05|2965.87
#2026-02-06|3045.89
#2026-02-09|3050.49
#2026-02-10|3051.78
#2026-02-11|3043.50
#2026-02-12|2992.25
#2026-02-13|3020.52
#2026-02-16| .
#2026-02-17|3019.26
#2026-02-18|3037.04
#2026-02-19|3036.15
#2026-02-20|3047.40
#2026-02-23|2994.56
#2026-02-24|3018.43
#2026-02-25|3018.73
#2026-02-26|3038.09
#2026-02-27|3008.90
#2026-03-02|3017.63
#2026-03-03|2969.11
#2026-03-04|2979.71
#2026-03-05|2930.47
#2026-03-06|2866.21
#2026-03-09|2886.16
#2026-03-10|2869.68
#2026-03-11|2867.10
#2026-03-12|2815.17
#2026-03-13|2808.03