Table Data - Nasdaq AlphaDEX Mid Cap Growth Index
| Title | Nasdaq AlphaDEX Mid Cap Growth Index |
|---|---|
| Series ID | NASDAQNQDXUSMCG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXUSMCG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 991.49 |
| 2016-01-12 | 999.35 |
| 2016-01-13 | 966.01 |
| 2016-01-14 | 978.76 |
| 2016-01-15 | 963.29 |
| 2016-01-18 | . |
| 2016-01-19 | 955.66 |
| 2016-01-20 | 956.76 |
| 2016-01-21 | 953.25 |
| 2016-01-22 | 978.18 |
| 2016-01-25 | 960.23 |
| 2016-01-26 | 974.17 |
| 2016-01-27 | 959.00 |
| 2016-01-28 | 952.40 |
| 2016-01-29 | 982.93 |
| 2016-02-01 | 985.39 |
| 2016-02-02 | 962.18 |
| 2016-02-03 | 960.98 |
| 2016-02-04 | 965.00 |
| 2016-02-05 | 932.07 |
| 2016-02-08 | 904.84 |
| 2016-02-09 | 903.73 |
| 2016-02-10 | 907.94 |
| 2016-02-11 | 900.58 |
| 2016-02-12 | 915.61 |
| 2016-02-15 | . |
| 2016-02-16 | 939.83 |
| 2016-02-17 | 956.63 |
| 2016-02-18 | 947.26 |
| 2016-02-19 | 954.60 |
| 2016-02-22 | 965.81 |
| 2016-02-23 | 959.10 |
| 2016-02-24 | 965.75 |
| 2016-02-25 | 976.78 |
| 2016-02-26 | 981.11 |
| 2016-02-29 | 974.26 |
| 2016-03-01 | 994.33 |
| 2016-03-02 | 998.52 |
| 2016-03-03 | 1004.01 |
| 2016-03-04 | 1006.88 |
| 2016-03-07 | 1010.14 |
| 2016-03-08 | 994.10 |
| 2016-03-09 | 998.17 |
| 2016-03-10 | 992.30 |
| 2016-03-11 | 1012.08 |
| 2016-03-14 | 1010.02 |
| 2016-03-15 | 997.69 |
| 2016-03-16 | 1004.78 |
| 2016-03-17 | 1010.80 |
| 2016-03-18 | 1018.96 |
| 2016-03-21 | 1017.14 |
| 2016-03-22 | 1020.77 |
| 2016-03-23 | 1006.87 |
| 2016-03-24 | 1007.23 |
| 2016-03-25 | . |
| 2016-03-28 | 1009.33 |
| 2016-03-29 | 1030.85 |
| 2016-03-30 | 1030.73 |
| 2016-03-31 | 1033.94 |
| 2016-04-01 | 1042.08 |
| 2016-04-04 | 1036.52 |
| 2016-04-05 | 1026.39 |
| 2016-04-06 | 1042.77 |
| 2016-04-07 | 1029.43 |
| 2016-04-08 | 1032.44 |
| 2016-04-11 | 1028.14 |
| 2016-04-12 | 1035.42 |
| 2016-04-13 | 1049.05 |
| 2016-04-14 | 1045.98 |
| 2016-04-15 | 1049.59 |
| 2016-04-18 | 1055.14 |
| 2016-04-19 | 1054.34 |
| 2016-04-20 | 1053.14 |
| 2016-04-21 | 1041.04 |
| 2016-04-22 | 1047.28 |
| 2016-04-25 | 1045.30 |
| 2016-04-26 | 1052.65 |
| 2016-04-27 | 1056.89 |
| 2016-04-28 | 1045.73 |
| 2016-04-29 | 1036.83 |
| 2016-05-02 | 1048.14 |
| 2016-05-03 | 1036.00 |
| 2016-05-04 | 1033.36 |
| 2016-05-05 | 1031.89 |
| 2016-05-06 | 1038.33 |
| 2016-05-09 | 1045.29 |
| 2016-05-10 | 1051.86 |
| 2016-05-11 | 1040.14 |
| 2016-05-12 | 1039.99 |
| 2016-05-13 | 1033.96 |
| 2016-05-16 | 1042.99 |
| 2016-05-17 | 1026.62 |
| 2016-05-18 | 1026.22 |
| 2016-05-19 | 1020.82 |
| 2016-05-20 | 1031.93 |
| 2016-05-23 | 1030.81 |
| 2016-05-24 | 1049.31 |
| 2016-05-25 | 1051.26 |
| 2016-05-26 | 1053.90 |
| 2016-05-27 | 1062.00 |
| 2016-05-30 | . |
| 2016-05-31 | 1061.40 |
| 2016-06-01 | 1067.27 |
| 2016-06-02 | 1073.28 |
| 2016-06-03 | 1069.55 |
| 2016-06-06 | 1073.07 |
| 2016-06-07 | 1075.74 |
| 2016-06-08 | 1081.03 |
| 2016-06-09 | 1080.43 |
| 2016-06-10 | 1066.53 |
| 2016-06-13 | 1055.82 |
| 2016-06-14 | 1054.25 |
| 2016-06-15 | 1055.77 |
| 2016-06-16 | 1056.60 |
| 2016-06-17 | 1050.22 |
| 2016-06-20 | 1060.84 |
| 2016-06-21 | 1060.85 |
| 2016-06-22 | 1059.08 |
| 2016-06-23 | 1075.27 |
| 2016-06-24 | 1043.11 |
| 2016-06-27 | 1021.08 |
| 2016-06-28 | 1039.58 |
| 2016-06-29 | 1058.43 |
| 2016-06-30 | 1076.27 |
| 2016-07-01 | 1074.64 |
| 2016-07-04 | . |
| 2016-07-05 | 1067.87 |
| 2016-07-06 | 1073.08 |
| 2016-07-07 | 1073.89 |
| 2016-07-08 | 1091.34 |
| 2016-07-11 | 1096.93 |
| 2016-07-12 | 1101.82 |
| 2016-07-13 | 1098.67 |
| 2016-07-14 | 1097.25 |
| 2016-07-15 | 1095.84 |
| 2016-07-18 | 1098.36 |
| 2016-07-19 | 1097.60 |
| 2016-07-20 | 1105.48 |
| 2016-07-21 | 1099.40 |
| 2016-07-22 | 1108.92 |
| 2016-07-25 | 1106.51 |
| 2016-07-26 | 1108.55 |
| 2016-07-27 | 1105.96 |
| 2016-07-28 | 1114.34 |
| 2016-07-29 | 1118.84 |
| 2016-08-01 | 1120.32 |
| 2016-08-02 | 1107.09 |
| 2016-08-03 | 1109.21 |
| 2016-08-04 | 1112.85 |
| 2016-08-05 | 1119.67 |
| 2016-08-08 | 1118.19 |
| 2016-08-09 | 1118.41 |
| 2016-08-10 | 1117.56 |
| 2016-08-11 | 1117.01 |
| 2016-08-12 | 1118.40 |
| 2016-08-15 | 1122.37 |
| 2016-08-16 | 1110.13 |
| 2016-08-17 | 1109.27 |
| 2016-08-18 | 1115.51 |
| 2016-08-19 | 1116.14 |
| 2016-08-22 | 1118.29 |
| 2016-08-23 | 1123.53 |
| 2016-08-24 | 1114.99 |
| 2016-08-25 | 1117.57 |
| 2016-08-26 | 1113.53 |
| 2016-08-29 | 1121.27 |
| 2016-08-30 | 1119.93 |
| 2016-08-31 | 1117.75 |
| 2016-09-01 | 1120.44 |
| 2016-09-02 | 1131.56 |
| 2016-09-05 | . |
| 2016-09-06 | 1131.75 |
| 2016-09-07 | 1134.93 |
| 2016-09-08 | 1127.90 |
| 2016-09-09 | 1093.76 |
| 2016-09-12 | 1107.51 |
| 2016-09-13 | 1087.22 |
| 2016-09-14 | 1087.77 |
| 2016-09-15 | 1099.41 |
| 2016-09-16 | 1097.71 |
| 2016-09-19 | 1103.20 |
| 2016-09-20 | 1099.64 |
| 2016-09-21 | 1111.51 |
| 2016-09-22 | 1123.72 |
| 2016-09-23 | 1116.86 |
| 2016-09-26 | 1111.07 |
| 2016-09-27 | 1111.11 |
| 2016-09-28 | 1115.18 |
| 2016-09-29 | 1101.07 |
| 2016-09-30 | 1106.29 |
| 2016-10-03 | 1098.55 |
| 2016-10-04 | 1091.23 |
| 2016-10-05 | 1089.71 |
| 2016-10-06 | 1090.70 |
| 2016-10-07 | 1086.54 |
| 2016-10-10 | 1095.99 |
| 2016-10-11 | 1075.64 |
| 2016-10-12 | 1076.35 |
| 2016-10-13 | 1071.71 |
| 2016-10-14 | 1067.62 |
| 2016-10-17 | 1066.16 |
| 2016-10-18 | 1073.38 |
| 2016-10-19 | 1077.34 |
| 2016-10-20 | 1075.02 |
| 2016-10-21 | 1074.78 |
| 2016-10-24 | 1080.13 |
| 2016-10-25 | 1069.45 |
| 2016-10-26 | 1054.37 |
| 2016-10-27 | 1042.45 |
| 2016-10-28 | 1042.96 |
| 2016-10-31 | 1047.85 |
| 2016-11-01 | 1037.88 |
| 2016-11-02 | 1023.24 |
| 2016-11-03 | 1022.52 |
| 2016-11-04 | 1023.62 |
| 2016-11-07 | 1048.77 |
| 2016-11-08 | 1050.60 |
| 2016-11-09 | 1066.32 |
| 2016-11-10 | 1059.89 |
| 2016-11-11 | 1071.68 |
| 2016-11-14 | 1083.52 |
| 2016-11-15 | 1094.22 |
| 2016-11-16 | 1096.91 |
| 2016-11-17 | 1104.44 |
| 2016-11-18 | 1106.42 |
| 2016-11-21 | 1115.76 |
| 2016-11-22 | 1121.31 |
| 2016-11-23 | 1127.67 |
| 2016-11-24 | . |
| 2016-11-25 | 1131.44 |
| 2016-11-28 | 1120.77 |
| 2016-11-29 | 1123.17 |
| 2016-11-30 | 1119.41 |
| 2016-12-01 | 1103.90 |
| 2016-12-02 | 1108.78 |
| 2016-12-05 | 1121.54 |
| 2016-12-06 | 1133.13 |
| 2016-12-07 | 1144.10 |
| 2016-12-08 | 1154.96 |
| 2016-12-09 | 1151.19 |
| 2016-12-12 | 1141.28 |
| 2016-12-13 | 1145.30 |
| 2016-12-14 | 1130.86 |
| 2016-12-15 | 1133.98 |
| 2016-12-16 | 1133.39 |
| 2016-12-19 | 1140.04 |
| 2016-12-20 | 1144.80 |
| 2016-12-21 | 1140.60 |
| 2016-12-22 | 1132.75 |
| 2016-12-23 | 1138.72 |
| 2016-12-26 | . |
| 2016-12-27 | 1143.11 |
| 2016-12-28 | 1129.49 |
| 2016-12-29 | 1133.52 |
| 2016-12-30 | 1126.49 |
| 2017-01-02 | . |
| 2017-01-03 | 1133.83 |
| 2017-01-04 | 1150.08 |
| 2017-01-05 | 1144.45 |
| 2017-01-06 | 1143.71 |
| 2017-01-09 | 1140.48 |
| 2017-01-10 | 1149.60 |
| 2017-01-11 | 1151.31 |
| 2017-01-12 | 1146.87 |
| 2017-01-13 | 1155.57 |
| 2017-01-16 | . |
| 2017-01-17 | 1142.17 |
| 2017-01-18 | 1147.62 |
| 2017-01-19 | 1139.13 |
| 2017-01-20 | 1145.28 |
| 2017-01-23 | 1143.61 |
| 2017-01-24 | 1160.10 |
| 2017-01-25 | 1168.59 |
| 2017-01-26 | 1168.03 |
| 2017-01-27 | 1163.51 |
| 2017-01-30 | 1153.34 |
| 2017-01-31 | 1156.34 |
| 2017-02-01 | 1157.09 |
| 2017-02-02 | 1156.81 |
| 2017-02-03 | 1172.38 |
| 2017-02-06 | 1166.72 |
| 2017-02-07 | 1165.60 |
| 2017-02-08 | 1168.65 |
| 2017-02-09 | 1180.53 |
| 2017-02-10 | 1186.06 |
| 2017-02-13 | 1186.58 |
| 2017-02-14 | 1191.12 |
| 2017-02-15 | 1198.65 |
| 2017-02-16 | 1197.51 |
| 2017-02-17 | 1200.78 |
| 2017-02-20 | . |
| 2017-02-21 | 1210.54 |
| 2017-02-22 | 1205.38 |
| 2017-02-23 | 1198.51 |
| 2017-02-24 | 1199.82 |
| 2017-02-27 | 1206.97 |
| 2017-02-28 | 1191.47 |
| 2017-03-01 | 1213.66 |
| 2017-03-02 | 1199.93 |
| 2017-03-03 | 1201.84 |
| 2017-03-06 | 1195.85 |
| 2017-03-07 | 1189.24 |
| 2017-03-08 | 1182.70 |
| 2017-03-09 | 1178.49 |
| 2017-03-10 | 1184.61 |
| 2017-03-13 | 1189.81 |
| 2017-03-14 | 1182.97 |
| 2017-03-15 | 1200.07 |
| 2017-03-16 | 1199.91 |
| 2017-03-17 | 1204.01 |
| 2017-03-20 | 1199.45 |
| 2017-03-21 | 1174.13 |
| 2017-03-22 | 1176.70 |
| 2017-03-23 | 1177.41 |
| 2017-03-24 | 1179.76 |
| 2017-03-27 | 1180.15 |
| 2017-03-28 | 1188.67 |
| 2017-03-29 | 1190.11 |
| 2017-03-30 | 1194.74 |
| 2017-03-31 | 1196.80 |
| 2017-04-03 | 1189.73 |
| 2017-04-04 | 1188.09 |
| 2017-04-05 | 1177.55 |
| 2017-04-06 | 1185.39 |
| 2017-04-07 | 1184.97 |
| 2017-04-10 | 1184.80 |
| 2017-04-11 | 1189.76 |
| 2017-04-12 | 1174.22 |
| 2017-04-13 | 1162.95 |
| 2017-04-14 | . |
| 2017-04-17 | 1177.16 |
| 2017-04-18 | 1178.11 |
| 2017-04-19 | 1185.05 |
| 2017-04-20 | 1202.63 |
| 2017-04-21 | 1197.73 |
| 2017-04-24 | 1216.41 |
| 2017-04-25 | 1222.80 |
| 2017-04-26 | 1224.44 |
| 2017-04-27 | 1227.45 |
| 2017-04-28 | 1216.82 |
| 2017-05-01 | 1225.73 |
| 2017-05-02 | 1221.97 |
| 2017-05-03 | 1216.20 |
| 2017-05-04 | 1216.10 |
| 2017-05-05 | 1226.53 |
| 2017-05-08 | 1217.56 |
| 2017-05-09 | 1216.92 |
| 2017-05-10 | 1223.11 |
| 2017-05-11 | 1217.60 |
| 2017-05-12 | 1213.79 |
| 2017-05-15 | 1225.12 |
| 2017-05-16 | 1228.82 |
| 2017-05-17 | 1191.57 |
| 2017-05-18 | 1197.93 |
| 2017-05-19 | 1206.18 |
| 2017-05-22 | 1217.08 |
| 2017-05-23 | 1218.56 |
| 2017-05-24 | 1219.54 |
| 2017-05-25 | 1224.52 |
| 2017-05-26 | 1223.35 |
| 2017-05-29 | . |
| 2017-05-30 | 1216.83 |
| 2017-05-31 | 1216.71 |
| 2017-06-01 | 1235.45 |
| 2017-06-02 | 1241.57 |
| 2017-06-05 | 1238.27 |
| 2017-06-06 | 1237.35 |
| 2017-06-07 | 1242.18 |
| 2017-06-08 | 1257.10 |
| 2017-06-09 | 1249.81 |
| 2017-06-12 | 1243.81 |
| 2017-06-13 | 1253.72 |
| 2017-06-14 | 1245.90 |
| 2017-06-15 | 1240.34 |
| 2017-06-16 | 1240.37 |
| 2017-06-19 | 1257.15 |
| 2017-06-20 | 1242.47 |
| 2017-06-21 | 1239.51 |
| 2017-06-22 | 1239.41 |
| 2017-06-23 | 1245.81 |
| 2017-06-26 | 1244.81 |
| 2017-06-27 | 1229.89 |
| 2017-06-28 | 1249.36 |
| 2017-06-29 | 1236.13 |
| 2017-06-30 | 1238.43 |
| 2017-07-03 | 1240.68 |
| 2017-07-04 | . |
| 2017-07-05 | 1244.74 |
| 2017-07-06 | 1228.53 |
| 2017-07-07 | 1244.25 |
| 2017-07-10 | 1240.36 |
| 2017-07-11 | 1246.38 |
| 2017-07-12 | 1259.28 |
| 2017-07-13 | 1258.03 |
| 2017-07-14 | 1262.86 |
| 2017-07-17 | 1262.54 |
| 2017-07-18 | 1261.00 |
| 2017-07-19 | 1271.80 |
| 2017-07-20 | 1271.25 |
| 2017-07-21 | 1267.32 |
| 2017-07-24 | 1276.33 |
| 2017-07-25 | 1283.43 |
| 2017-07-26 | 1276.88 |
| 2017-07-27 | 1264.90 |
| 2017-07-28 | 1262.12 |
| 2017-07-31 | 1257.76 |
| 2017-08-01 | 1264.44 |
| 2017-08-02 | 1251.09 |
| 2017-08-03 | 1249.40 |
| 2017-08-04 | 1252.33 |
| 2017-08-07 | 1259.83 |
| 2017-08-08 | 1255.31 |
| 2017-08-09 | 1246.42 |
| 2017-08-10 | 1220.63 |
| 2017-08-11 | 1227.12 |
| 2017-08-14 | 1246.28 |
| 2017-08-15 | 1242.98 |
| 2017-08-16 | 1247.20 |
| 2017-08-17 | 1225.12 |
| 2017-08-18 | 1224.88 |
| 2017-08-21 | 1226.12 |
| 2017-08-22 | 1241.27 |
| 2017-08-23 | 1237.76 |
| 2017-08-24 | 1237.62 |
| 2017-08-25 | 1235.90 |
| 2017-08-28 | 1242.16 |
| 2017-08-29 | 1240.52 |
| 2017-08-30 | 1255.55 |
| 2017-08-31 | 1269.09 |
| 2017-09-01 | 1273.76 |
| 2017-09-04 | . |
| 2017-09-05 | 1260.15 |
| 2017-09-06 | 1256.50 |
| 2017-09-07 | 1251.28 |
| 2017-09-08 | 1252.81 |
| 2017-09-11 | 1269.72 |
| 2017-09-12 | 1276.68 |
| 2017-09-13 | 1271.32 |
| 2017-09-14 | 1269.22 |
| 2017-09-15 | 1272.39 |
| 2017-09-18 | 1282.33 |
| 2017-09-19 | 1283.05 |
| 2017-09-20 | 1289.53 |
| 2017-09-21 | 1285.83 |
| 2017-09-22 | 1289.72 |
| 2017-09-25 | 1280.86 |
| 2017-09-26 | 1281.77 |
| 2017-09-27 | 1301.75 |
| 2017-09-28 | 1305.47 |
| 2017-09-29 | 1310.94 |
| 2017-10-02 | 1321.14 |
| 2017-10-03 | 1324.73 |
| 2017-10-04 | 1326.53 |
| 2017-10-05 | 1331.13 |
| 2017-10-06 | 1335.97 |
| 2017-10-09 | 1332.81 |
| 2017-10-10 | 1335.24 |
| 2017-10-11 | 1336.48 |
| 2017-10-12 | 1338.57 |
| 2017-10-13 | 1337.81 |
| 2017-10-16 | 1342.32 |
| 2017-10-17 | 1337.32 |
| 2017-10-18 | 1342.45 |
| 2017-10-19 | 1342.03 |
| 2017-10-20 | 1352.64 |
| 2017-10-23 | 1346.92 |
| 2017-10-24 | 1350.94 |
| 2017-10-25 | 1340.30 |
| 2017-10-26 | 1351.13 |
| 2017-10-27 | 1363.96 |
| 2017-10-30 | 1351.95 |
| 2017-10-31 | 1363.52 |
| 2017-11-01 | 1352.99 |
| 2017-11-02 | 1360.29 |
| 2017-11-03 | 1371.64 |
| 2017-11-06 | 1374.50 |
| 2017-11-07 | 1364.72 |
| 2017-11-08 | 1369.22 |
| 2017-11-09 | 1354.15 |
| 2017-11-10 | 1359.62 |
| 2017-11-13 | 1360.51 |
| 2017-11-14 | 1358.24 |
| 2017-11-15 | 1350.95 |
| 2017-11-16 | 1370.37 |
| 2017-11-17 | 1375.97 |
| 2017-11-20 | 1386.69 |
| 2017-11-21 | 1402.44 |
| 2017-11-22 | 1397.82 |
| 2017-11-23 | . |
| 2017-11-24 | 1402.44 |
| 2017-11-27 | 1392.88 |
| 2017-11-28 | 1408.18 |
| 2017-11-29 | 1395.50 |
| 2017-11-30 | 1406.73 |
| 2017-12-01 | 1399.50 |
| 2017-12-04 | 1384.13 |
| 2017-12-05 | 1379.23 |
| 2017-12-06 | 1378.53 |
| 2017-12-07 | 1395.21 |
| 2017-12-08 | 1397.52 |
| 2017-12-11 | 1394.54 |
| 2017-12-12 | 1388.67 |
| 2017-12-13 | 1392.01 |
| 2017-12-14 | 1381.20 |
| 2017-12-15 | 1400.03 |
| 2017-12-18 | 1413.94 |
| 2017-12-19 | 1409.62 |
| 2017-12-20 | 1411.01 |
| 2017-12-21 | 1411.63 |
| 2017-12-22 | 1411.07 |
| 2017-12-25 | . |
| 2017-12-26 | 1408.49 |
| 2017-12-27 | 1411.62 |
| 2017-12-28 | 1413.95 |
| 2017-12-29 | 1404.01 |
| 2018-01-01 | . |
| 2018-01-02 | 1417.73 |
| 2018-01-03 | 1427.95 |
| 2018-01-04 | 1432.53 |
| 2018-01-05 | 1443.06 |
| 2018-01-08 | 1448.46 |
| 2018-01-09 | 1449.78 |
| 2018-01-10 | 1445.15 |
| 2018-01-11 | 1463.72 |
| 2018-01-12 | 1469.40 |
| 2018-01-15 | . |
| 2018-01-16 | 1455.21 |
| 2018-01-17 | 1472.59 |
| 2018-01-18 | 1472.97 |
| 2018-01-19 | 1490.97 |
| 2018-01-22 | 1502.59 |
| 2018-01-23 | 1510.20 |
| 2018-01-24 | 1504.49 |
| 2018-01-25 | 1505.60 |
| 2018-01-26 | 1517.53 |
| 2018-01-29 | 1507.72 |
| 2018-01-30 | 1489.91 |
| 2018-01-31 | 1486.82 |
| 2018-02-01 | 1494.91 |
| 2018-02-02 | 1466.92 |
| 2018-02-05 | 1413.65 |
| 2018-02-06 | 1430.84 |
| 2018-02-07 | 1429.61 |
| 2018-02-08 | 1377.23 |
| 2018-02-09 | 1390.49 |
| 2018-02-12 | 1408.75 |
| 2018-02-13 | 1414.37 |
| 2018-02-14 | 1448.51 |
| 2018-02-15 | 1465.08 |
| 2018-02-16 | 1463.17 |
| 2018-02-19 | . |
| 2018-02-20 | 1457.44 |
| 2018-02-21 | 1455.53 |
| 2018-02-22 | 1449.92 |
| 2018-02-23 | 1468.55 |
| 2018-02-26 | 1476.91 |
| 2018-02-27 | 1458.40 |
| 2018-02-28 | 1446.22 |
| 2018-03-01 | 1435.94 |
| 2018-03-02 | 1459.21 |
| 2018-03-05 | 1471.85 |
| 2018-03-06 | 1487.34 |
| 2018-03-07 | 1498.32 |
| 2018-03-08 | 1504.44 |
| 2018-03-09 | 1528.42 |
| 2018-03-12 | 1529.47 |
| 2018-03-13 | 1519.45 |
| 2018-03-14 | 1518.24 |
| 2018-03-15 | 1513.45 |
| 2018-03-16 | 1517.70 |
| 2018-03-19 | 1500.30 |
| 2018-03-20 | 1509.45 |
| 2018-03-21 | 1512.19 |
| 2018-03-22 | 1473.86 |
| 2018-03-23 | 1444.00 |
| 2018-03-26 | 1482.57 |
| 2018-03-27 | 1447.98 |
| 2018-03-28 | 1437.64 |
| 2018-03-29 | 1458.70 |
| 2018-03-30 | . |
| 2018-04-02 | 1420.75 |
| 2018-04-03 | 1434.64 |
| 2018-04-04 | 1451.12 |
| 2018-04-05 | 1459.42 |
| 2018-04-06 | 1428.27 |
| 2018-04-09 | 1429.33 |
| 2018-04-10 | 1454.05 |
| 2018-04-11 | 1455.23 |
| 2018-04-12 | 1468.59 |
| 2018-04-13 | 1459.04 |
| 2018-04-16 | 1473.72 |
| 2018-04-17 | 1495.84 |
| 2018-04-18 | 1500.18 |
| 2018-04-19 | 1489.23 |
| 2018-04-20 | 1477.69 |
| 2018-04-23 | 1475.01 |
| 2018-04-24 | 1456.03 |
| 2018-04-25 | 1451.63 |
| 2018-04-26 | 1464.79 |
| 2018-04-27 | 1457.78 |
| 2018-04-30 | 1444.75 |
| 2018-05-01 | 1454.00 |
| 2018-05-02 | 1454.50 |
| 2018-05-03 | 1455.96 |
| 2018-05-04 | 1476.20 |
| 2018-05-07 | 1490.62 |
| 2018-05-08 | 1500.48 |
| 2018-05-09 | 1514.17 |
| 2018-05-10 | 1530.38 |
| 2018-05-11 | 1533.18 |
| 2018-05-14 | 1526.86 |
| 2018-05-15 | 1522.99 |
| 2018-05-16 | 1536.30 |
| 2018-05-17 | 1542.01 |
| 2018-05-18 | 1543.84 |
| 2018-05-21 | 1552.46 |
| 2018-05-22 | 1534.06 |
| 2018-05-23 | 1537.84 |
| 2018-05-24 | 1539.34 |
| 2018-05-25 | 1538.06 |
| 2018-05-28 | . |
| 2018-05-29 | 1532.23 |
| 2018-05-30 | 1553.56 |
| 2018-05-31 | 1539.65 |
| 2018-06-01 | 1557.80 |
| 2018-06-04 | 1569.96 |
| 2018-06-05 | 1579.78 |
| 2018-06-06 | 1593.40 |
| 2018-06-07 | 1581.49 |
| 2018-06-08 | 1591.19 |
| 2018-06-11 | 1593.26 |
| 2018-06-12 | 1606.17 |
| 2018-06-13 | 1600.20 |
| 2018-06-14 | 1609.33 |
| 2018-06-15 | 1608.72 |
| 2018-06-18 | 1614.19 |
| 2018-06-19 | 1611.28 |
| 2018-06-20 | 1620.76 |
| 2018-06-21 | 1602.29 |
| 2018-06-22 | 1588.29 |
| 2018-06-25 | 1551.38 |
| 2018-06-26 | 1561.29 |
| 2018-06-27 | 1532.12 |
| 2018-06-28 | 1545.97 |
| 2018-06-29 | 1548.02 |
| 2018-07-02 | 1557.97 |
| 2018-07-03 | 1557.17 |
| 2018-07-04 | . |
| 2018-07-05 | 1569.28 |
| 2018-07-06 | 1587.76 |
| 2018-07-09 | 1600.82 |
| 2018-07-10 | 1597.96 |
| 2018-07-11 | 1590.45 |
| 2018-07-12 | 1607.08 |
| 2018-07-13 | 1606.23 |
| 2018-07-16 | 1598.31 |
| 2018-07-17 | 1613.44 |
| 2018-07-18 | 1619.00 |
| 2018-07-19 | 1623.00 |
| 2018-07-20 | 1617.26 |
| 2018-07-23 | 1616.98 |
| 2018-07-24 | 1593.49 |
| 2018-07-25 | 1609.05 |
| 2018-07-26 | 1611.72 |
| 2018-07-27 | 1579.31 |
| 2018-07-30 | 1553.64 |
| 2018-07-31 | 1571.77 |
| 2018-08-01 | 1580.93 |
| 2018-08-02 | 1605.74 |
| 2018-08-03 | 1599.14 |
| 2018-08-06 | 1611.40 |
| 2018-08-07 | 1614.23 |
| 2018-08-08 | 1609.17 |
| 2018-08-09 | 1614.13 |
| 2018-08-10 | 1610.60 |
| 2018-08-13 | 1599.32 |
| 2018-08-14 | 1616.94 |
| 2018-08-15 | 1598.50 |
| 2018-08-16 | 1609.34 |
| 2018-08-17 | 1614.98 |
| 2018-08-20 | 1620.20 |
| 2018-08-21 | 1636.12 |
| 2018-08-22 | 1645.63 |
| 2018-08-23 | 1643.89 |
| 2018-08-24 | 1654.96 |
| 2018-08-27 | 1664.93 |
| 2018-08-28 | 1670.69 |
| 2018-08-29 | 1677.37 |
| 2018-08-30 | 1672.46 |
| 2018-08-31 | 1681.67 |
| 2018-09-03 | . |
| 2018-09-04 | 1684.71 |
| 2018-09-05 | 1664.97 |
| 2018-09-06 | 1657.48 |
| 2018-09-07 | 1660.32 |
| 2018-09-10 | 1670.53 |
| 2018-09-11 | 1678.76 |
| 2018-09-12 | 1680.76 |
| 2018-09-13 | 1681.38 |
| 2018-09-14 | 1687.56 |
| 2018-09-17 | 1656.45 |
| 2018-09-18 | 1665.49 |
| 2018-09-19 | 1649.22 |
| 2018-09-20 | 1660.90 |
| 2018-09-21 | 1655.09 |
| 2018-09-24 | 1655.14 |
| 2018-09-25 | 1661.62 |
| 2018-09-26 | 1650.68 |
| 2018-09-27 | 1652.48 |
| 2018-09-28 | 1657.57 |
| 2018-10-01 | 1641.94 |
| 2018-10-02 | 1623.45 |
| 2018-10-03 | 1630.91 |
| 2018-10-04 | 1601.96 |
| 2018-10-05 | 1586.48 |
| 2018-10-08 | 1566.49 |
| 2018-10-09 | 1559.84 |
| 2018-10-10 | 1498.65 |
| 2018-10-11 | 1474.32 |
| 2018-10-12 | 1497.44 |
| 2018-10-15 | 1497.61 |
| 2018-10-16 | 1544.96 |
| 2018-10-17 | 1536.53 |
| 2018-10-18 | 1509.70 |
| 2018-10-19 | 1485.58 |
| 2018-10-22 | 1489.55 |
| 2018-10-23 | 1473.40 |
| 2018-10-24 | 1411.06 |
| 2018-10-25 | 1443.57 |
| 2018-10-26 | 1416.21 |
| 2018-10-29 | 1400.92 |
| 2018-10-30 | 1434.28 |
| 2018-10-31 | 1456.96 |
| 2018-11-01 | 1481.43 |
| 2018-11-02 | 1473.23 |
| 2018-11-05 | 1469.57 |
| 2018-11-06 | 1473.91 |
| 2018-11-07 | 1521.43 |
| 2018-11-08 | 1505.93 |
| 2018-11-09 | 1480.32 |
| 2018-11-12 | 1439.44 |
| 2018-11-13 | 1433.54 |
| 2018-11-14 | 1421.00 |
| 2018-11-15 | 1446.08 |
| 2018-11-16 | 1447.73 |
| 2018-11-19 | 1396.24 |
| 2018-11-20 | 1368.98 |
| 2018-11-21 | 1390.94 |
| 2018-11-22 | . |
| 2018-11-23 | 1389.65 |
| 2018-11-26 | 1419.01 |
| 2018-11-27 | 1408.00 |
| 2018-11-28 | 1455.05 |
| 2018-11-29 | 1459.26 |
| 2018-11-30 | 1469.72 |
| 2018-12-03 | 1492.75 |
| 2018-12-04 | 1429.71 |
| 2018-12-05 | . |
| 2018-12-06 | 1428.76 |
| 2018-12-07 | 1387.99 |
| 2018-12-10 | 1387.82 |
| 2018-12-11 | 1384.00 |
| 2018-12-12 | 1399.39 |
| 2018-12-13 | 1382.27 |
| 2018-12-14 | 1356.00 |
| 2018-12-17 | 1313.93 |
| 2018-12-18 | 1318.10 |
| 2018-12-19 | 1294.51 |
| 2018-12-20 | 1264.09 |
| 2018-12-21 | 1225.81 |
| 2018-12-24 | 1198.50 |
| 2018-12-25 | . |
| 2018-12-26 | 1273.62 |
| 2018-12-27 | 1282.87 |
| 2018-12-28 | 1281.92 |
| 2018-12-31 | 1299.57 |
| 2019-01-01 | . |
| 2019-01-02 | 1294.50 |
| 2019-01-03 | 1261.47 |
| 2019-01-04 | 1315.23 |
| 2019-01-07 | 1344.61 |
| 2019-01-08 | 1369.06 |
| 2019-01-09 | 1382.21 |
| 2019-01-10 | 1390.13 |
| 2019-01-11 | 1391.39 |
| 2019-01-14 | 1380.22 |
| 2019-01-15 | 1398.26 |
| 2019-01-16 | 1404.77 |
| 2019-01-17 | 1420.29 |
| 2019-01-18 | 1442.21 |
| 2019-01-21 | . |
| 2019-01-22 | 1419.52 |
| 2019-01-23 | 1419.05 |
| 2019-01-24 | 1430.39 |
| 2019-01-25 | 1450.29 |
| 2019-01-28 | 1442.72 |
| 2019-01-29 | 1437.68 |
| 2019-01-30 | 1455.22 |
| 2019-01-31 | 1468.39 |
| 2019-02-01 | 1479.41 |
| 2019-02-04 | 1494.41 |
| 2019-02-05 | 1501.56 |
| 2019-02-06 | 1500.06 |
| 2019-02-07 | 1484.85 |
| 2019-02-08 | 1494.07 |
| 2019-02-11 | 1504.91 |
| 2019-02-12 | 1523.77 |
| 2019-02-13 | 1526.82 |
| 2019-02-14 | 1530.10 |
| 2019-02-15 | 1544.02 |
| 2019-02-18 | . |
| 2019-02-19 | 1541.65 |
| 2019-02-20 | 1540.10 |
| 2019-02-21 | 1535.13 |
| 2019-02-22 | 1556.25 |
| 2019-02-25 | 1556.09 |
| 2019-02-26 | 1550.49 |
| 2019-02-27 | 1557.20 |
| 2019-02-28 | 1554.51 |
| 2019-03-01 | 1566.40 |
| 2019-03-04 | 1546.41 |
| 2019-03-05 | 1543.42 |
| 2019-03-06 | 1519.10 |
| 2019-03-07 | 1510.50 |
| 2019-03-08 | 1508.83 |
| 2019-03-11 | 1536.34 |
| 2019-03-12 | 1541.60 |
| 2019-03-13 | 1548.56 |
| 2019-03-14 | 1550.27 |
| 2019-03-15 | 1552.58 |
| 2019-03-18 | 1558.66 |
| 2019-03-19 | 1557.15 |
| 2019-03-20 | 1547.73 |
| 2019-03-21 | 1573.13 |
| 2019-03-22 | 1521.59 |
| 2019-03-25 | 1526.61 |
| 2019-03-26 | 1537.22 |
| 2019-03-27 | 1523.22 |
| 2019-03-28 | 1539.41 |
| 2019-03-29 | 1547.19 |
| 2019-04-01 | 1564.23 |
| 2019-04-02 | 1564.82 |
| 2019-04-03 | 1577.47 |
| 2019-04-04 | 1570.40 |
| 2019-04-05 | 1581.90 |
| 2019-04-08 | 1580.52 |
| 2019-04-09 | 1569.99 |
| 2019-04-10 | 1588.26 |
| 2019-04-11 | 1589.01 |
| 2019-04-12 | 1593.83 |
| 2019-04-15 | 1593.59 |
| 2019-04-16 | 1586.48 |
| 2019-04-17 | 1562.09 |
| 2019-04-18 | 1566.30 |
| 2019-04-19 | . |
| 2019-04-22 | 1570.56 |
| 2019-04-23 | 1596.69 |
| 2019-04-24 | 1598.69 |
| 2019-04-25 | 1593.30 |
| 2019-04-26 | 1607.88 |
| 2019-04-29 | 1608.94 |
| 2019-04-30 | 1609.71 |
| 2019-05-01 | 1591.67 |
| 2019-05-02 | 1595.78 |
| 2019-05-03 | 1622.55 |
| 2019-05-06 | 1621.60 |
| 2019-05-07 | 1586.70 |
| 2019-05-08 | 1586.71 |
| 2019-05-09 | 1585.46 |
| 2019-05-10 | 1585.71 |
| 2019-05-13 | 1535.87 |
| 2019-05-14 | 1557.47 |
| 2019-05-15 | 1567.56 |
| 2019-05-16 | 1588.96 |
| 2019-05-17 | 1572.63 |
| 2019-05-20 | 1558.01 |
| 2019-05-21 | 1580.24 |
| 2019-05-22 | 1574.44 |
| 2019-05-23 | 1547.06 |
| 2019-05-24 | 1559.25 |
| 2019-05-27 | . |
| 2019-05-28 | 1552.15 |
| 2019-05-29 | 1535.37 |
| 2019-05-30 | 1543.32 |
| 2019-05-31 | 1531.33 |
| 2019-06-03 | 1518.76 |
| 2019-06-04 | 1559.15 |
| 2019-06-05 | 1575.33 |
| 2019-06-06 | 1584.65 |
| 2019-06-07 | 1598.04 |
| 2019-06-10 | 1607.45 |
| 2019-06-11 | 1599.82 |
| 2019-06-12 | 1607.44 |
| 2019-06-13 | 1617.10 |
| 2019-06-14 | 1603.04 |
| 2019-06-17 | 1618.47 |
| 2019-06-18 | 1633.39 |
| 2019-06-19 | 1646.43 |
| 2019-06-20 | 1653.99 |
| 2019-06-21 | 1639.49 |
| 2019-06-24 | 1621.29 |
| 2019-06-25 | 1599.43 |
| 2019-06-26 | 1589.71 |
| 2019-06-27 | 1613.90 |
| 2019-06-28 | 1625.95 |
| 2019-07-01 | 1636.82 |
| 2019-07-02 | 1639.75 |
| 2019-07-03 | 1655.93 |
| 2019-07-04 | . |
| 2019-07-05 | 1659.70 |
| 2019-07-08 | 1650.53 |
| 2019-07-09 | 1655.48 |
| 2019-07-10 | 1660.30 |
| 2019-07-11 | 1661.47 |
| 2019-07-12 | 1673.17 |
| 2019-07-15 | 1671.44 |
| 2019-07-16 | 1668.16 |
| 2019-07-17 | 1661.93 |
| 2019-07-18 | 1670.15 |
| 2019-07-19 | 1657.48 |
| 2019-07-22 | 1661.51 |
| 2019-07-23 | 1668.34 |
| 2019-07-24 | 1689.95 |
| 2019-07-25 | 1677.65 |
| 2019-07-26 | 1694.84 |
| 2019-07-29 | 1676.75 |
| 2019-07-30 | 1684.00 |
| 2019-07-31 | 1670.14 |
| 2019-08-01 | 1658.54 |
| 2019-08-02 | 1644.02 |
| 2019-08-05 | 1590.65 |
| 2019-08-06 | 1615.75 |
| 2019-08-07 | 1627.87 |
| 2019-08-08 | 1666.70 |
| 2019-08-09 | 1649.71 |
| 2019-08-12 | 1626.23 |
| 2019-08-13 | 1647.34 |
| 2019-08-14 | 1599.64 |
| 2019-08-15 | 1600.07 |
| 2019-08-16 | 1628.73 |
| 2019-08-19 | 1638.59 |
| 2019-08-20 | 1631.65 |
| 2019-08-21 | 1650.43 |
| 2019-08-22 | 1650.70 |
| 2019-08-23 | 1608.40 |
| 2019-08-26 | 1625.04 |
| 2019-08-27 | 1616.39 |
| 2019-08-28 | 1625.45 |
| 2019-08-29 | 1643.55 |
| 2019-08-30 | 1641.98 |
| 2019-09-02 | . |
| 2019-09-03 | 1622.16 |
| 2019-09-04 | 1640.24 |
| 2019-09-05 | 1657.57 |
| 2019-09-06 | 1652.55 |
| 2019-09-09 | 1634.70 |
| 2019-09-10 | 1621.53 |
| 2019-09-11 | 1640.31 |
| 2019-09-12 | 1644.51 |
| 2019-09-13 | 1640.30 |
| 2019-09-16 | 1648.29 |
| 2019-09-17 | 1657.49 |
| 2019-09-18 | 1649.78 |
| 2019-09-19 | 1649.21 |
| 2019-09-20 | 1643.76 |
| 2019-09-23 | 1643.34 |
| 2019-09-24 | 1617.14 |
| 2019-09-25 | 1627.71 |
| 2019-09-26 | 1616.37 |
| 2019-09-27 | 1592.82 |
| 2019-09-30 | 1602.96 |
| 2019-10-01 | 1580.96 |
| 2019-10-02 | 1560.85 |
| 2019-10-03 | 1581.15 |
| 2019-10-04 | 1601.16 |
| 2019-10-07 | 1599.91 |
| 2019-10-08 | 1575.39 |
| 2019-10-09 | 1591.07 |
| 2019-10-10 | 1597.98 |
| 2019-10-11 | 1619.17 |
| 2019-10-14 | 1615.80 |
| 2019-10-15 | 1627.33 |
| 2019-10-16 | 1622.16 |
| 2019-10-17 | 1638.35 |
| 2019-10-18 | 1631.73 |
| 2019-10-21 | 1640.18 |
| 2019-10-22 | 1628.33 |
| 2019-10-23 | 1625.99 |
| 2019-10-24 | 1631.67 |
| 2019-10-25 | 1632.77 |
| 2019-10-28 | 1645.55 |
| 2019-10-29 | 1648.39 |
| 2019-10-30 | 1647.07 |
| 2019-10-31 | 1639.79 |
| 2019-11-01 | 1656.80 |
| 2019-11-04 | 1649.78 |
| 2019-11-05 | 1641.37 |
| 2019-11-06 | 1640.87 |
| 2019-11-07 | 1631.37 |
| 2019-11-08 | 1642.27 |
#2019-11-11|1646.59
#2019-11-12|1649.86
#2019-11-13|1653.54
#2019-11-14|1659.93
#2019-11-15|1669.44
#2019-11-18|1671.52
#2019-11-19|1683.20
#2019-11-20|1681.59
#2019-11-21|1671.74
#2019-11-22|1673.87
#2019-11-25|1703.03
#2019-11-26|1721.16
#2019-11-27|1729.81
#2019-11-28| .
#2019-11-29|1716.86
#2019-12-02|1691.08
#2019-12-03|1691.60
#2019-12-04|1698.71
#2019-12-05|1699.99
#2019-12-06|1709.03
#2019-12-09|1700.07
#2019-12-10|1695.41
#2019-12-11|1695.30
#2019-12-12|1695.35
#2019-12-13|1693.97
#2019-12-16|1705.94
#2019-12-17|1705.68
#2019-12-18|1704.73
#2019-12-19|1714.19
#2019-12-20|1725.63
#2019-12-23|1719.47
#2019-12-24|1722.93
#2019-12-25| .
#2019-12-26|1727.16
#2019-12-27|1724.52
#2019-12-30|1716.36
#2019-12-31|1718.77
#2020-01-01| .
#2020-01-02|1725.32
#2020-01-03|1724.37
#2020-01-06|1728.89
#2020-01-07|1726.28
#2020-01-08|1732.28
#2020-01-09|1741.83
#2020-01-10|1735.43
#2020-01-13|1750.91
#2020-01-14|1753.32
#2020-01-15|1758.42
#2020-01-16|1780.07
#2020-01-17|1776.53
#2020-01-20| .
#2020-01-21|1772.41
#2020-01-22|1774.67
#2020-01-23|1772.61
#2020-01-24|1755.99
#2020-01-27|1736.51
#2020-01-28|1758.55
#2020-01-29|1758.64
#2020-01-30|1762.84
#2020-01-31|1730.51
#2020-02-03|1751.86
#2020-02-04|1786.17
#2020-02-05|1790.64
#2020-02-06|1793.79
#2020-02-07|1779.19
#2020-02-10|1801.92
#2020-02-11|1809.30
#2020-02-12|1824.21
#2020-02-13|1831.39
#2020-02-14|1833.05
#2020-02-17| .
#2020-02-18|1832.83
#2020-02-19|1855.19
#2020-02-20|1850.55
#2020-02-21|1825.28
#2020-02-24|1769.80
#2020-02-25|1711.05
#2020-02-26|1694.79
#2020-02-27|1633.45
#2020-02-28|1610.03
#2020-03-02|1659.29
#2020-03-03|1619.80
#2020-03-04|1680.35
#2020-03-05|1626.92
#2020-03-06|1592.04
#2020-03-09|1450.71
#2020-03-10|1507.91
#2020-03-11|1412.03
#2020-03-12|1274.34
#2020-03-13|1370.04
#2020-03-16|1176.14
#2020-03-17|1239.68
#2020-03-18|1138.19
#2020-03-19|1187.77
#2020-03-20|1150.67
#2020-03-23|1138.19
#2020-03-24|1255.42
#2020-03-25|1284.41
#2020-03-26|1356.51
#2020-03-27|1310.61
#2020-03-30|1345.44
#2020-03-31|1326.78
#2020-04-01|1244.75
#2020-04-02|1255.26
#2020-04-03|1221.08
#2020-04-06|1324.34
#2020-04-07|1324.90
#2020-04-08|1380.99
#2020-04-09|1418.28
#2020-04-10| .
#2020-04-13|1391.10
#2020-04-14|1435.42
#2020-04-15|1395.02
#2020-04-16|1406.55
#2020-04-17|1455.44
#2020-04-20|1447.78
#2020-04-21|1400.32
#2020-04-22|1428.67
#2020-04-23|1438.25
#2020-04-24|1463.64
#2020-04-27|1508.47
#2020-04-28|1501.36
#2020-04-29|1551.51
#2020-04-30|1509.78
#2020-05-01|1463.70
#2020-05-04|1474.41
#2020-05-05|1507.55
#2020-05-06|1521.06
#2020-05-07|1547.33
#2020-05-08|1582.38
#2020-05-11|1601.42
#2020-05-12|1549.56
#2020-05-13|1513.71
#2020-05-14|1522.81
#2020-05-15|1548.75
#2020-05-18|1604.37
#2020-05-19|1589.52
#2020-05-20|1620.75
#2020-05-21|1621.90
#2020-05-22|1637.48
#2020-05-25| .
#2020-05-26|1650.11
#2020-05-27|1669.98
#2020-05-28|1660.62
#2020-05-29|1681.49
#2020-06-01|1695.83
#2020-06-02|1707.70
#2020-06-03|1722.52
#2020-06-04|1689.44
#2020-06-05|1715.11
#2020-06-08|1729.22
#2020-06-09|1716.40
#2020-06-10|1709.28
#2020-06-11|1610.76
#2020-06-12|1635.79
#2020-06-15|1675.84
#2020-06-16|1703.03
#2020-06-17|1695.54
#2020-06-18|1698.77
#2020-06-19|1702.07
#2020-06-22|1718.78
#2020-06-23|1722.11
#2020-06-24|1673.32
#2020-06-25|1696.10
#2020-06-26|1671.60
#2020-06-29|1689.01
#2020-06-30|1715.41
#2020-07-01|1729.65
#2020-07-02|1735.59
#2020-07-03| .
#2020-07-06|1752.24
#2020-07-07|1734.81
#2020-07-08|1758.53
#2020-07-09|1752.72
#2020-07-10|1752.22
#2020-07-13|1703.24
#2020-07-14|1733.61
#2020-07-15|1773.92
#2020-07-16|1762.87
#2020-07-17|1782.84
#2020-07-20|1806.58
#2020-07-21|1801.85
#2020-07-22|1811.34
#2020-07-23|1796.35
#2020-07-24|1781.26
#2020-07-27|1814.63
#2020-07-28|1789.59
#2020-07-29|1831.28
#2020-07-30|1841.31
#2020-07-31|1838.77
#2020-08-03|1878.82
#2020-08-04|1879.55
#2020-08-05|1899.58
#2020-08-06|1897.29
#2020-08-07|1882.22
#2020-08-10|1860.54
#2020-08-11|1842.07
#2020-08-12|1861.79
#2020-08-13|1876.11
#2020-08-14|1866.46
#2020-08-17|1887.29
#2020-08-18|1887.65
#2020-08-19|1888.36
#2020-08-20|1890.00
#2020-08-21|1887.90
#2020-08-24|1888.25
#2020-08-25|1895.43
#2020-08-26|1906.52
#2020-08-27|1907.92
#2020-08-28|1920.58
#2020-08-31|1918.94
#2020-09-01|1956.05
#2020-09-02|1967.09
#2020-09-03|1876.60
#2020-09-04|1844.86
#2020-09-07| .
#2020-09-08|1807.69
#2020-09-09|1848.45
#2020-09-10|1832.96
#2020-09-11|1824.10
#2020-09-14|1880.51
#2020-09-15|1896.31
#2020-09-16|1898.46
#2020-09-17|1883.19
#2020-09-18|1876.00
#2020-09-21|1863.84
#2020-09-22|1898.73
#2020-09-23|1856.94
#2020-09-24|1841.18
#2020-09-25|1879.19
#2020-09-28|1914.43
#2020-09-29|1914.20
#2020-09-30|1921.43
#2020-10-01|1954.99
#2020-10-02|1941.02
#2020-10-05|1990.92
#2020-10-06|1985.10
#2020-10-07|2026.66
#2020-10-08|2039.28
#2020-10-09|2069.99
#2020-10-12|2082.15
#2020-10-13|2094.02
#2020-10-14|2074.19
#2020-10-15|2076.40
#2020-10-16|2070.89
#2020-10-19|2048.95
#2020-10-20|2041.23
#2020-10-21|2005.27
#2020-10-22|2024.24
#2020-10-23|2037.86
#2020-10-26|2003.19
#2020-10-27|2002.21
#2020-10-28|1955.69
#2020-10-29|1966.53
#2020-10-30|1922.65
#2020-11-02|1939.72
#2020-11-03|1993.24
#2020-11-04|2046.13
#2020-11-05|2097.88
#2020-11-06|2094.96
#2020-11-09|2041.95
#2020-11-10|2046.24
#2020-11-11|2081.67
#2020-11-12|2060.25
#2020-11-13|2079.58
#2020-11-16|2098.19
#2020-11-17|2109.00
#2020-11-18|2088.59
#2020-11-19|2116.26
#2020-11-20|2129.96
#2020-11-23|2151.19
#2020-11-24|2148.99
#2020-11-25|2153.37
#2020-11-26| .
#2020-11-27|2186.99
#2020-11-30|2184.24
#2020-12-01|2187.86
#2020-12-02|2174.18
#2020-12-03|2190.07
#2020-12-04|2222.74
#2020-12-07|2234.58
#2020-12-08|2268.17
#2020-12-09|2236.44
#2020-12-10|2272.23
#2020-12-11|2274.06
#2020-12-14|2283.74
#2020-12-15|2322.55
#2020-12-16|2324.52
#2020-12-17|2365.86
#2020-12-18|2378.77
#2020-12-21|2395.38
#2020-12-22|2430.66
#2020-12-23|2426.44
#2020-12-24|2423.54
#2020-12-25| .
#2020-12-28|2385.16
#2020-12-29|2347.33
#2020-12-30|2367.60
#2020-12-31|2355.69
#2021-01-01| .
#2021-01-04|2328.52
#2021-01-05|2363.31
#2021-01-06|2407.02
#2021-01-07|2475.70
#2021-01-08|2480.70
#2021-01-11|2479.92
#2021-01-12|2511.01
#2021-01-13|2495.83
#2021-01-14|2527.53
#2021-01-15|2497.07
#2021-01-18| .
#2021-01-19|2528.35
#2021-01-20|2544.16
#2021-01-21|2539.75
#2021-01-22|2553.76
#2021-01-25|2544.56
#2021-01-26|2519.29
#2021-01-27|2461.96
#2021-01-28|2485.10
#2021-01-29|2443.06
#2021-02-01|2508.48
#2021-02-02|2548.06
#2021-02-03|2542.44
#2021-02-04|2579.00
#2021-02-05|2621.03
#2021-02-08|2665.25
#2021-02-09|2674.73
#2021-02-10|2661.29
#2021-02-11|2683.17
#2021-02-12|2693.15
#2021-02-15| .
#2021-02-16|2663.30
#2021-02-17|2638.60
#2021-02-18|2602.31
#2021-02-19|2648.72
#2021-02-22|2578.10
#2021-02-23|2553.30
#2021-02-24|2586.21
#2021-02-25|2475.02
#2021-02-26|2488.43
#2021-03-01|2568.08
#2021-03-02|2513.11
#2021-03-03|2440.92
#2021-03-04|2355.10
#2021-03-05|2390.14
#2021-03-08|2346.22
#2021-03-09|2421.91
#2021-03-10|2434.92
#2021-03-11|2508.14
#2021-03-12|2501.31
#2021-03-15|2542.64
#2021-03-16|2513.93
#2021-03-17|2524.22
#2021-03-18|2440.64
#2021-03-19|2476.69
#2021-03-22|2487.69
#2021-03-23|2424.59
#2021-03-24|2363.86
#2021-03-25|2392.36
#2021-03-26|2441.57
#2021-03-29|2387.24
#2021-03-30|2409.08
#2021-03-31|2447.14
#2021-04-01|2493.54
#2021-04-02| .
#2021-04-05|2503.31
#2021-04-06|2510.31
#2021-04-07|2470.10
#2021-04-08|2501.85
#2021-04-09|2501.55
#2021-04-12|2492.54
#2021-04-13|2502.11
#2021-04-14|2508.93
#2021-04-15|2527.75
#2021-04-16|2529.82
#2021-04-19|2483.46
#2021-04-20|2439.35
#2021-04-21|2497.78
#2021-04-22|2499.24
#2021-04-23|2546.95
#2021-04-26|2597.09
#2021-04-27|2597.74
#2021-04-28|2594.28
#2021-04-29|2567.82
#2021-04-30|2532.36
#2021-05-03|2518.64
#2021-05-04|2472.93
#2021-05-05|2464.59
#2021-05-06|2439.74
#2021-05-07|2481.67
#2021-05-10|2403.10
#2021-05-11|2405.48
#2021-05-12|2320.28
#2021-05-13|2339.41
#2021-05-14|2408.09
#2021-05-17|2404.37
#2021-05-18|2396.96
#2021-05-19|2377.48
#2021-05-20|2407.86
#2021-05-21|2407.66
#2021-05-24|2438.16
#2021-05-25|2438.63
#2021-05-26|2484.35
#2021-05-27|2517.50
#2021-05-28|2514.74
#2021-05-31| .
#2021-06-01|2535.19
#2021-06-02|2590.24
#2021-06-03|2540.21
#2021-06-04|2550.87
#2021-06-07|2605.10
#2021-06-08|2637.20
#2021-06-09|2608.53
#2021-06-10|2599.53
#2021-06-11|2637.81
#2021-06-14|2647.57
#2021-06-15|2630.25
#2021-06-16|2612.57
#2021-06-17|2617.22
#2021-06-18|2574.57
#2021-06-21|2620.39
#2021-06-22|2639.43
#2021-06-23|2653.66
#2021-06-24|2683.69
#2021-06-25|2698.08
#2021-06-28|2726.93
#2021-06-29|2724.71
#2021-06-30|2717.17
#2021-07-01|2726.35
#2021-07-02|2712.86
#2021-07-05| .
#2021-07-06|2687.30
#2021-07-07|2653.49
#2021-07-08|2635.66
#2021-07-09|2682.50
#2021-07-12|2675.00
#2021-07-13|2633.51
#2021-07-14|2579.43
#2021-07-15|2557.42
#2021-07-16|2537.43
#2021-07-19|2522.59
#2021-07-20|2594.43
#2021-07-21|2636.34
#2021-07-22|2622.84
#2021-07-23|2641.27
#2021-07-26|2633.57
#2021-07-27|2604.26
#2021-07-28|2643.13
#2021-07-29|2661.50
#2021-07-30|2653.90
#2021-08-02|2643.49
#2021-08-03|2654.41
#2021-08-04|2651.51
#2021-08-05|2686.57
#2021-08-06|2673.45
#2021-08-09|2676.64
#2021-08-10|2659.13
#2021-08-11|2666.64
#2021-08-12|2667.39
#2021-08-13|2649.21
#2021-08-16|2633.13
#2021-08-17|2592.82
#2021-08-18|2576.79
#2021-08-19|2555.92
#2021-08-20|2592.35
#2021-08-23|2633.30
#2021-08-24|2666.33
#2021-08-25|2678.79
#2021-08-26|2654.68
#2021-08-27|2715.35
#2021-08-30|2722.89
#2021-08-31|2720.20
#2021-09-01|2741.12
#2021-09-02|2761.10
#2021-09-03|2760.52
#2021-09-06| .
#2021-09-07|2739.06
#2021-09-08|2715.13
#2021-09-09|2717.01
#2021-09-10|2701.37
#2021-09-13|2696.87
#2021-09-14|2673.31
#2021-09-15|2698.61
#2021-09-16|2708.21
#2021-09-17|2704.18
#2021-09-20|2644.06
#2021-09-21|2653.04
#2021-09-22|2692.00
#2021-09-23|2725.84
#2021-09-24|2704.02
#2021-09-27|2701.08
#2021-09-28|2622.69
#2021-09-29|2612.32
#2021-09-30|2588.26
#2021-10-01|2618.81
#2021-10-04|2570.47
#2021-10-05|2588.79
#2021-10-06|2588.27
#2021-10-07|2633.29
#2021-10-08|2606.48
#2021-10-11|2588.19
#2021-10-12|2608.07
#2021-10-13|2618.19
#2021-10-14|2660.38
#2021-10-15|2659.08
#2021-10-18|2676.36
#2021-10-19|2687.63
#2021-10-20|2697.76
#2021-10-21|2719.35
#2021-10-22|2728.72
#2021-10-25|2749.11
#2021-10-26|2734.33
#2021-10-27|2688.78
#2021-10-28|2744.14
#2021-10-29|2745.90
#2021-11-01|2796.32
#2021-11-02|2828.48
#2021-11-03|2849.44
#2021-11-04|2846.46
#2021-11-05|2861.88
#2021-11-08|2872.64
#2021-11-09|2864.35
#2021-11-10|2802.63
#2021-11-11|2827.69
#2021-11-12|2836.35
#2021-11-15|2838.47
#2021-11-16|2846.37
#2021-11-17|2818.17
#2021-11-18|2810.72
#2021-11-19|2794.95
#2021-11-22|2765.54
#2021-11-23|2746.90
#2021-11-24|2758.11
#2021-11-25| .
#2021-11-26|2681.80
#2021-11-29|2691.99
#2021-11-30|2628.05
#2021-12-01|2560.78
#2021-12-02|2616.78
#2021-12-03|2558.39
#2021-12-06|2590.07
#2021-12-07|2670.86
#2021-12-08|2690.19
#2021-12-09|2629.62
#2021-12-10|2610.81
#2021-12-13|2578.79
#2021-12-14|2555.96
#2021-12-15|2603.68
#2021-12-16|2550.18
#2021-12-17|2576.60
#2021-12-20|2540.25
#2021-12-21|2617.29
#2021-12-22|2642.43
#2021-12-23|2655.95
#2021-12-24| .
#2021-12-27|2687.86
#2021-12-28|2668.71
#2021-12-29|2676.62
#2021-12-30|2676.99
#2021-12-31|2675.07
#2022-01-03|2674.78
#2022-01-04|2655.47
#2022-01-05|2556.20
#2022-01-06|2571.88
#2022-01-07|2531.86
#2022-01-10|2520.16
#2022-01-11|2558.18
#2022-01-12|2555.13
#2022-01-13|2516.60
#2022-01-14|2500.64
#2022-01-17| .
#2022-01-18|2425.64
#2022-01-19|2390.80
#2022-01-20|2352.14
#2022-01-21|2298.28
#2022-01-24|2346.09
#2022-01-25|2302.24
#2022-01-26|2281.01
#2022-01-27|2234.85
#2022-01-28|2291.26
#2022-01-31|2365.47
#2022-02-01|2395.40
#2022-02-02|2390.13
#2022-02-03|2340.66
#2022-02-04|2353.90
#2022-02-07|2353.44
#2022-02-08|2390.54
#2022-02-09|2453.63
#2022-02-10|2416.80
#2022-02-11|2372.56
#2022-02-14|2358.81
#2022-02-15|2417.32
#2022-02-16|2423.94
#2022-02-17|2351.24
#2022-02-18|2327.77
#2022-02-21| .
#2022-02-22|2287.93
#2022-02-23|2238.99
#2022-02-24|2304.84
#2022-02-25|2368.37
#2022-02-28|2373.79
#2022-03-01|2338.77
#2022-03-02|2397.43
#2022-03-03|2362.30
#2022-03-04|2318.54
#2022-03-07|2221.67
#2022-03-08|2231.64
#2022-03-09|2309.56
#2022-03-10|2300.70
#2022-03-11|2260.24
#2022-03-14|2220.66
#2022-03-15|2262.70
#2022-03-16|2344.44
#2022-03-17|2390.58
#2022-03-18|2424.31
#2022-03-21|2408.05
#2022-03-22|2434.40
#2022-03-23|2388.92
#2022-03-24|2411.42
#2022-03-25|2408.90
#2022-03-28|2419.03
#2022-03-29|2483.48
#2022-03-30|2438.95
#2022-03-31|2403.06
#2022-04-01|2425.26
#2022-04-04|2437.19
#2022-04-05|2386.78
#2022-04-06|2345.08
#2022-04-07|2346.59
#2022-04-08|2341.63
#2022-04-11|2329.50
#2022-04-12|2336.65
#2022-04-13|2383.85
#2022-04-14|2363.35
#2022-04-15| .
#2022-04-18|2355.04
#2022-04-19|2404.71
#2022-04-20|2422.61
#2022-04-21|2364.99
#2022-04-22|2293.62
#2022-04-25|2312.24
#2022-04-26|2235.55
#2022-04-27|2236.13
#2022-04-28|2284.10
#2022-04-29|2213.55
#2022-05-02|2223.98
#2022-05-03|2251.99
#2022-05-04|2316.33
#2022-05-05|2214.90
#2022-05-06|2175.60
#2022-05-09|2065.69
#2022-05-10|2072.49
#2022-05-11|2035.45
#2022-05-12|2060.42
#2022-05-13|2126.82
#2022-05-16|2118.59
#2022-05-17|2177.53
#2022-05-18|2082.09
#2022-05-19|2090.38
#2022-05-20|2089.61
#2022-05-23|2118.99
#2022-05-24|2082.18
#2022-05-25|2134.50
#2022-05-26|2190.98
#2022-05-27|2255.99
#2022-05-30| .
#2022-05-31|2222.62
#2022-06-01|2215.64
#2022-06-02|2267.82
#2022-06-03|2251.38
#2022-06-06|2261.64
#2022-06-07|2296.07
#2022-06-08|2252.54
#2022-06-09|2202.46
#2022-06-10|2142.79
#2022-06-13|2039.76
#2022-06-14|2027.86
#2022-06-15|2049.09
#2022-06-16|1944.29
#2022-06-17|1942.16
#2022-06-20| .
#2022-06-21|1973.16
#2022-06-22|1954.21
#2022-06-23|1967.58
#2022-06-24|2038.76
#2022-06-27|2052.77
#2022-06-28|2023.91
#2022-06-29|2000.49
#2022-06-30|1971.65
#2022-07-01|1994.97
#2022-07-04| .
#2022-07-05|1995.22
#2022-07-06|1982.71
#2022-07-07|2038.13
#2022-07-08|2030.48
#2022-07-11|2006.54
#2022-07-12|1989.06
#2022-07-13|1992.67
#2022-07-14|1973.53
#2022-07-15|2014.69
#2022-07-18|2011.69
#2022-07-19|2082.89
#2022-07-20|2114.84
#2022-07-21|2128.30
#2022-07-22|2101.92
#2022-07-25|2116.29
#2022-07-26|2101.77
#2022-07-27|2145.70
#2022-07-28|2178.88
#2022-07-29|2205.95
#2022-08-01|2201.72
#2022-08-02|2186.45
#2022-08-03|2203.84
#2022-08-04|2191.13
#2022-08-05|2209.93
#2022-08-08|2228.42
#2022-08-09|2198.43
#2022-08-10|2257.38
#2022-08-11|2270.51
#2022-08-12|2298.87
#2022-08-15|2302.13
#2022-08-16|2308.46
#2022-08-17|2277.66
#2022-08-18|2298.10
#2022-08-19|2254.38
#2022-08-22|2213.41
#2022-08-23|2218.81
#2022-08-24|2233.98
#2022-08-25|2263.54
#2022-08-26|2192.55
#2022-08-29|2181.03
#2022-08-30|2141.94
#2022-08-31|2130.49
#2022-09-01|2107.71
#2022-09-02|2097.94
#2022-09-05| .
#2022-09-06|2085.61
#2022-09-07|2125.73
#2022-09-08|2146.12
#2022-09-09|2189.31
#2022-09-12|2212.35
#2022-09-13|2122.55
#2022-09-14|2132.47
#2022-09-15|2108.35
#2022-09-16|2073.70
#2022-09-19|2092.09
#2022-09-20|2055.24
#2022-09-21|2024.73
#2022-09-22|1974.55
#2022-09-23|1924.89
#2022-09-26|1892.50
#2022-09-27|1901.72
#2022-09-28|1966.05
#2022-09-29|1933.59
#2022-09-30|1925.28
#2022-10-03|1987.35
#2022-10-04|2063.14
#2022-10-05|2061.57
#2022-10-06|2051.43
#2022-10-07|1996.57
#2022-10-10|1986.41
#2022-10-11|1983.13
#2022-10-12|1981.46
#2022-10-13|2020.90
#2022-10-14|1958.77
#2022-10-17|2015.12
#2022-10-18|2049.06
#2022-10-19|2016.64
#2022-10-20|1991.62
#2022-10-21|2032.10
#2022-10-24|2046.43
#2022-10-25|2097.45
#2022-10-26|2105.11
#2022-10-27|2099.05
#2022-10-28|2139.02
#2022-10-31|2142.81
#2022-11-01|2147.57
#2022-11-02|2082.06
#2022-11-03|2079.28
#2022-11-04|2089.72
#2022-11-07|2107.52
#2022-11-08|2116.42
#2022-11-09|2053.84
#2022-11-10|2163.18
#2022-11-11|2168.14
#2022-11-14|2149.63
#2022-11-15|2181.10
#2022-11-16|2146.11
#2022-11-17|2124.59
#2022-11-18|2143.06
#2022-11-21|2128.52
#2022-11-22|2167.20
#2022-11-23|2170.31
#2022-11-24| .
#2022-11-25|2174.78
#2022-11-28|2134.74
#2022-11-29|2138.85
#2022-11-30|2193.89
#2022-12-01|2186.67
#2022-12-02|2188.23
#2022-12-05|2125.36
#2022-12-06|2097.40
#2022-12-07|2090.99
#2022-12-08|2101.06
#2022-12-09|2078.36
#2022-12-12|2110.18
#2022-12-13|2124.44
#2022-12-14|2114.58
#2022-12-15|2066.58
#2022-12-16|2048.97
#2022-12-19|2017.15
#2022-12-20|2027.86
#2022-12-21|2061.35
#2022-12-22|2029.02
#2022-12-23|2045.19
#2022-12-26| .
#2022-12-27|2036.06
#2022-12-28|1997.11
#2022-12-29|2036.35
#2022-12-30|2030.72
#2023-01-02| .
#2023-01-03|2001.30
#2023-01-04|2026.11
#2023-01-05|2003.15
#2023-01-06|2046.56
#2023-01-09|2055.55
#2023-01-10|2083.29
#2023-01-11|2109.33
#2023-01-12|2137.74
#2023-01-13|2151.65
#2023-01-16| .
#2023-01-17|2148.34
#2023-01-18|2118.18
#2023-01-19|2095.64
#2023-01-20|2130.78
#2023-01-23|2158.65
#2023-01-24|2150.37
#2023-01-25|2156.00
#2023-01-26|2174.85
#2023-01-27|2179.58
#2023-01-30|2149.59
#2023-01-31|2201.49
#2023-02-01|2232.00
#2023-02-02|2253.94
#2023-02-03|2239.16
#2023-02-06|2216.55
#2023-02-07|2248.66
#2023-02-08|2230.26
#2023-02-09|2203.08
#2023-02-10|2206.52
#2023-02-13|2232.77
#2023-02-14|2240.23
#2023-02-15|2255.52
#2023-02-16|2232.62
#2023-02-17|2217.85
#2023-02-20| .
#2023-02-21|2162.29
#2023-02-22|2169.70
#2023-02-23|2188.33
#2023-02-24|2177.00
#2023-02-27|2183.63
#2023-02-28|2178.61
#2023-03-01|2193.29
#2023-03-02|2204.96
#2023-03-03|2235.19
#2023-03-06|2215.91
#2023-03-07|2193.37
#2023-03-08|2190.06
#2023-03-09|2136.18
#2023-03-10|2078.72
#2023-03-13|2050.54
#2023-03-14|2087.75
#2023-03-15|2041.25
#2023-03-16|2071.83
#2023-03-17|2026.74
#2023-03-20|2058.62
#2023-03-21|2095.05
#2023-03-22|2044.11
#2023-03-23|2037.19
#2023-03-24|2045.79
#2023-03-27|2067.59
#2023-03-28|2074.06
#2023-03-29|2099.70
#2023-03-30|2105.54
#2023-03-31|2143.53
#2023-04-03|2149.61
#2023-04-04|2114.78
#2023-04-05|2094.76
#2023-04-06|2092.52
#2023-04-07| .
#2023-04-10|2117.98
#2023-04-11|2133.18
#2023-04-12|2123.17
#2023-04-13|2142.46
#2023-04-14|2132.89
#2023-04-17|2151.88
#2023-04-18|2163.17
#2023-04-19|2158.16
#2023-04-20|2153.09
#2023-04-21|2156.14
#2023-04-24|2155.58
#2023-04-25|2107.91
#2023-04-26|2085.15
#2023-04-27|2114.67
#2023-04-28|2135.90
#2023-05-01|2140.71
#2023-05-02|2121.96
#2023-05-03|2123.18
#2023-05-04|2091.74
#2023-05-05|2131.85
#2023-05-08|2134.41
#2023-05-09|2127.07
#2023-05-10|2135.56
#2023-05-11|2121.83
#2023-05-12|2119.11
#2023-05-15|2142.00
#2023-05-16|2113.61
#2023-05-17|2146.50
#2023-05-18|2169.63
#2023-05-19|2153.21
#2023-05-22|2162.59
#2023-05-23|2134.26
#2023-05-24|2117.00
#2023-05-25|2124.06
#2023-05-26|2146.45
#2023-05-29| .
#2023-05-30|2141.40
#2023-05-31|2116.03
#2023-06-01|2141.59
#2023-06-02|2204.74
#2023-06-05|2189.13
#2023-06-06|2230.65
#2023-06-07|2255.35
#2023-06-08|2254.35
#2023-06-09|2242.21
#2023-06-12|2262.83
#2023-06-13|2285.11
#2023-06-14|2270.27
#2023-06-15|2282.65
#2023-06-16|2266.51
#2023-06-19| .
#2023-06-20|2254.78
#2023-06-21|2256.16
#2023-06-22|2250.19
#2023-06-23|2225.73
#2023-06-26|2231.18
#2023-06-27|2274.45
#2023-06-28|2284.06
#2023-06-29|2309.08
#2023-06-30|2333.77
#2023-07-03|2334.84
#2023-07-04| .
#2023-07-05|2313.82
#2023-07-06|2283.39
#2023-07-07|2304.78
#2023-07-10|2347.17
#2023-07-11|2368.32
#2023-07-12|2384.03
#2023-07-13|2399.82
#2023-07-14|2375.62
#2023-07-17|2395.34
#2023-07-18|2418.83
#2023-07-19|2409.07
#2023-07-20|2383.89
#2023-07-21|2380.25
#2023-07-24|2372.87
#2023-07-25|2378.31
#2023-07-26|2377.89
#2023-07-27|2354.24
#2023-07-28|2381.68
#2023-07-31|2403.59
#2023-08-01|2388.81
#2023-08-02|2342.96
#2023-08-03|2331.90
#2023-08-04|2324.69
#2023-08-07|2340.06
#2023-08-08|2323.78
#2023-08-09|2308.76
#2023-08-10|2304.93
#2023-08-11|2303.58
#2023-08-14|2317.44
#2023-08-15|2291.46
#2023-08-16|2266.28
#2023-08-17|2225.84
#2023-08-18|2240.25
#2023-08-21|2246.22
#2023-08-22|2241.39
#2023-08-23|2267.44
#2023-08-24|2231.63
#2023-08-25|2244.05
#2023-08-28|2260.69
#2023-08-29|2297.93
#2023-08-30|2312.12
#2023-08-31|2313.67
#2023-09-01|2340.47
#2023-09-04| .
#2023-09-05|2298.39
#2023-09-06|2297.48
#2023-09-07|2280.87
#2023-09-08|2277.50
#2023-09-11|2282.37
#2023-09-12|2279.06
#2023-09-13|2259.21
#2023-09-14|2284.29
#2023-09-15|2258.02
#2023-09-18|2255.28
#2023-09-19|2242.02
#2023-09-20|2220.69
#2023-09-21|2171.17
#2023-09-22|2167.99
#2023-09-25|2178.65
#2023-09-26|2151.02
#2023-09-27|2178.13
#2023-09-28|2201.17
#2023-09-29|2186.51
#2023-10-02|2160.98
#2023-10-03|2123.86
#2023-10-04|2133.07
#2023-10-05|2127.19
#2023-10-06|2153.33
#2023-10-09|2167.60
#2023-10-10|2190.13
#2023-10-11|2196.89
#2023-10-12|2150.20
#2023-10-13|2126.48
#2023-10-16|2157.17
#2023-10-17|2180.95
#2023-10-18|2125.11
#2023-10-19|2096.55
#2023-10-20|2067.78
#2023-10-23|2051.16
#2023-10-24|2072.50
#2023-10-25|2021.35
#2023-10-26|2019.22
#2023-10-27|1998.71
#2023-10-30|2008.39
#2023-10-31|2025.78
#2023-11-01|2037.98
#2023-11-02|2076.77
#2023-11-03|2120.86
#2023-11-06|2100.57
#2023-11-07|2109.45
#2023-11-08|2097.36
#2023-11-09|2077.09
#2023-11-10|2108.54
#2023-11-13|2111.76
#2023-11-14|2194.62
#2023-11-15|2191.92
#2023-11-16|2163.02
#2023-11-17|2183.15
#2023-11-20|2194.02
#2023-11-21|2179.67
#2023-11-22|2198.95
#2023-11-23| .
#2023-11-24|2209.88
#2023-11-27|2211.63
#2023-11-28|2196.82
#2023-11-29|2208.98
#2023-11-30|2231.29
#2023-12-01|2296.37
#2023-12-04|2311.21
#2023-12-05|2289.12
#2023-12-06|2278.17
#2023-12-07|2288.99
#2023-12-08|2310.15
#2023-12-11|2322.59
#2023-12-12|2327.89
#2023-12-13|2384.59
#2023-12-14|2431.37
#2023-12-15|2420.55
#2023-12-18|2427.82
#2023-12-19|2464.64
#2023-12-20|2414.78
#2023-12-21|2454.63
#2023-12-22|2466.39
#2023-12-25| .
#2023-12-26|2484.49
#2023-12-27|2488.20
#2023-12-28|2481.80
#2023-12-29|2453.26
#2024-01-01| .
#2024-01-02|2421.96
#2024-01-03|2359.50
#2024-01-04|2355.75
#2024-01-05|2357.65
#2024-01-08|2401.10
#2024-01-09|2391.81
#2024-01-10|2399.17
#2024-01-11|2398.99
#2024-01-12|2393.70
#2024-01-15| .
#2024-01-16|2382.34
#2024-01-17|2369.30
#2024-01-18|2389.31
#2024-01-19|2408.42
#2024-01-22|2445.81
#2024-01-23|2433.10
#2024-01-24|2403.47
#2024-01-25|2413.68
#2024-01-26|2416.47
#2024-01-29|2462.64
#2024-01-30|2445.51
#2024-01-31|2396.12
#2024-02-01|2434.47
#2024-02-02|2444.75
#2024-02-05|2412.45
#2024-02-06|2433.04
#2024-02-07|2448.78
#2024-02-08|2485.97
#2024-02-09|2512.16
#2024-02-12|2526.53
#2024-02-13|2456.12
#2024-02-14|2515.35
#2024-02-15|2565.25
#2024-02-16|2538.40
#2024-02-19| .
#2024-02-20|2509.60
#2024-02-21|2488.56
#2024-02-22|2527.70
#2024-02-23|2550.28
#2024-02-26|2579.36
#2024-02-27|2607.19
#2024-02-28|2608.75
#2024-02-29|2635.17
#2024-03-01|2659.72
#2024-03-04|2663.96
#2024-03-05|2613.54
#2024-03-06|2641.29
#2024-03-07|2666.90
#2024-03-08|2662.78
#2024-03-11|2640.47
#2024-03-12|2654.50
#2024-03-13|2664.65
#2024-03-14|2627.48
#2024-03-15|2626.89
#2024-03-18|2626.53
#2024-03-19|2638.41
#2024-03-20|2680.67
#2024-03-21|2716.26
#2024-03-22|2699.11
#2024-03-25|2700.81
#2024-03-26|2701.79
#2024-03-27|2731.15
#2024-03-28|2731.69
#2024-03-29| .
#2024-04-01|2709.36
#2024-04-02|2667.12
#2024-04-03|2679.85
#2024-04-04|2647.54
#2024-04-05|2673.99
#2024-04-08|2686.29
#2024-04-09|2683.87
#2024-04-10|2639.18
#2024-04-11|2650.30
#2024-04-12|2599.94
#2024-04-15|2558.93
#2024-04-16|2556.04
#2024-04-17|2531.06
#2024-04-18|2519.63
#2024-04-19|2515.36
#2024-04-22|2543.72
#2024-04-23|2594.96
#2024-04-24|2589.20
#2024-04-25|2571.03
#2024-04-26|2585.22
#2024-04-29|2594.81
#2024-04-30|2542.02
#2024-05-01|2546.86
#2024-05-02|2590.30
#2024-05-03|2618.15
#2024-05-06|2663.64
#2024-05-07|2671.83
#2024-05-08|2659.29
#2024-05-09|2682.82
#2024-05-10|2674.14
#2024-05-13|2661.03
#2024-05-14|2684.87
#2024-05-15|2717.59
#2024-05-16|2687.02
#2024-05-17|2686.51
#2024-05-20|2702.26
#2024-05-21|2698.21
#2024-05-22|2675.79
#2024-05-23|2648.95
#2024-05-24|2680.66
#2024-05-27| .
#2024-05-28|2661.35
#2024-05-29|2635.24
#2024-05-30|2639.60
#2024-05-31|2650.73
#2024-06-03|2633.64
#2024-06-04|2599.73
#2024-06-05|2646.74
#2024-06-06|2631.55
#2024-06-07|2608.50
#2024-06-10|2622.88
#2024-06-11|2611.07
#2024-06-12|2659.00
#2024-06-13|2636.64
#2024-06-14|2597.47
#2024-06-17|2623.98
#2024-06-18|2641.53
#2024-06-19| .
#2024-06-20|2625.27
#2024-06-21|2631.38
#2024-06-24|2640.24
#2024-06-25|2635.81
#2024-06-26|2629.76
#2024-06-27|2649.69
#2024-06-28|2650.89
#2024-07-01|2629.80
#2024-07-02|2637.79
#2024-07-03|2643.17
#2024-07-04| .
#2024-07-05|2631.85
#2024-07-08|2637.19
#2024-07-09|2617.22
#2024-07-10|2639.62
#2024-07-11|2690.45
#2024-07-12|2716.68
#2024-07-15|2744.49
#2024-07-16|2810.34
#2024-07-17|2746.60
#2024-07-18|2718.65
#2024-07-19|2713.70
#2024-07-22|2753.86
#2024-07-23|2763.34
#2024-07-24|2692.71
#2024-07-25|2699.25
#2024-07-26|2744.38
#2024-07-29|2737.09
#2024-07-30|2737.30
#2024-07-31|2764.42
#2024-08-01|2711.35
#2024-08-02|2634.48
#2024-08-05|2567.92
#2024-08-06|2609.72
#2024-08-07|2574.88
#2024-08-08|2644.32
#2024-08-09|2651.05
#2024-08-12|2634.06
#2024-08-13|2670.59
#2024-08-14|2673.14
#2024-08-15|2721.25
#2024-08-16|2727.38
#2024-08-19|2753.23
#2024-08-20|2725.67
#2024-08-21|2769.97
#2024-08-22|2751.83
#2024-08-23|2809.91
#2024-08-26|2799.68
#2024-08-27|2796.42
#2024-08-28|2777.53
#2024-08-29|2788.36
#2024-08-30|2808.21
#2024-09-02| .
#2024-09-03|2721.95
#2024-09-04|2719.37
#2024-09-05|2703.43
#2024-09-06|2659.38
#2024-09-09|2681.74
#2024-09-10|2676.46
#2024-09-11|2706.08
#2024-09-12|2739.57
#2024-09-13|2783.80
#2024-09-16|2800.61
#2024-09-17|2812.86
#2024-09-18|2811.68
#2024-09-19|2864.43
#2024-09-20|2860.80
#2024-09-23|2872.20
#2024-09-24|2873.76
#2024-09-25|2852.80
#2024-09-26|2866.06
#2024-09-27|2875.63
#2024-09-30|2881.42
#2024-10-01|2858.96
#2024-10-02|2861.79
#2024-10-03|2850.52
#2024-10-04|2888.09
#2024-10-07|2861.45
#2024-10-08|2879.76
#2024-10-09|2897.14
#2024-10-10|2876.40
#2024-10-11|2928.74
#2024-10-14|2949.05
#2024-10-15|2949.55
#2024-10-16|2973.11
#2024-10-17|2961.45
#2024-10-18|2962.07
#2024-10-21|2935.89
#2024-10-22|2914.26
#2024-10-23|2896.56
#2024-10-24|2895.59
#2024-10-25|2886.84
#2024-10-28|2920.14
#2024-10-29|2917.00
#2024-10-30|2908.86
#2024-10-31|2868.31
#2024-11-01|2880.91
#2024-11-04|2892.02
#2024-11-05|2940.28
#2024-11-06|3055.33
#2024-11-07|3071.01
#2024-11-08|3105.41
#2024-11-11|3151.82
#2024-11-12|3111.73
#2024-11-13|3091.25
#2024-11-14|3034.12
#2024-11-15|2995.52
#2024-11-18|3011.53
#2024-11-19|3053.89
#2024-11-20|3055.41
#2024-11-21|3111.36
#2024-11-22|3159.43
#2024-11-25|3195.12
#2024-11-26|3185.92
#2024-11-27|3168.38
#2024-11-28| .
#2024-11-29|3177.83
#2024-12-02|3164.89
#2024-12-03|3168.28
#2024-12-04|3189.12
#2024-12-05|3154.53
#2024-12-06|3170.75
#2024-12-09|3105.85
#2024-12-10|3083.15
#2024-12-11|3104.49
#2024-12-12|3077.19
#2024-12-13|3061.04
#2024-12-16|3083.02
#2024-12-17|3043.85
#2024-12-18|2912.27
#2024-12-19|2909.66
#2024-12-20|2941.12
#2024-12-23|2935.76
#2024-12-24|2963.22
#2024-12-25| .
#2024-12-26|2978.14
#2024-12-27|2935.26
#2024-12-30|2906.33
#2024-12-31|2901.03
#2025-01-01| .
#2025-01-02|2906.75
#2025-01-03|2958.47
#2025-01-06|2963.80
#2025-01-07|2940.06
#2025-01-08|2948.53
#2025-01-09| .
#2025-01-10|2903.38
#2025-01-13|2911.39
#2025-01-14|2948.59
#2025-01-15|2988.43
#2025-01-16|3013.58
#2025-01-17|3028.30
#2025-01-20| .
#2025-01-21|3084.19
#2025-01-22|3079.02
#2025-01-23|3085.85
#2025-01-24|3070.83
#2025-01-27|3012.52
#2025-01-28|3050.45
#2025-01-29|3041.80
#2025-01-30|3084.66
#2025-01-31|3063.57
#2025-02-03|3041.18
#2025-02-04|3067.36
#2025-02-05|3102.06
#2025-02-06|3096.08
#2025-02-07|3073.28
#2025-02-10|3079.95
#2025-02-11|3049.06
#2025-02-12|3036.44
#2025-02-13|3084.12
#2025-02-14|3084.43
#2025-02-17| .
#2025-02-18|3112.38
#2025-02-19|3100.31
#2025-02-20|3052.20
#2025-02-21|2935.12
#2025-02-24|2917.83
#2025-02-25|2889.11
#2025-02-26|2912.04
#2025-02-27|2866.43
#2025-02-28|2905.12
#2025-03-03|2828.09
#2025-03-04|2788.57
#2025-03-05|2817.52
#2025-03-06|2729.54
#2025-03-07|2742.20
#2025-03-10|2655.14
#2025-03-11|2663.54
#2025-03-12|2671.58
#2025-03-13|2613.47
#2025-03-14|2690.21
#2025-03-17|2730.48
#2025-03-18|2695.44
#2025-03-19|2752.55
#2025-03-20|2730.53
#2025-03-21|2728.18
#2025-03-24|2815.27
#2025-03-25|2813.25
#2025-03-26|2773.88
#2025-03-27|2748.45
#2025-03-28|2687.85
#2025-03-31|2712.52
#2025-04-01|2728.02
#2025-04-02|2772.23
#2025-04-03|2588.23
#2025-04-04|2452.73
#2025-04-07|2446.32
#2025-04-08|2396.25
#2025-04-09|2616.76
#2025-04-10|2519.71
#2025-04-11|2561.30
#2025-04-14|2588.23
#2025-04-15|2602.12
#2025-04-16|2570.91
#2025-04-17|2580.86
#2025-04-18| .
#2025-04-21|2502.46
#2025-04-22|2563.35
#2025-04-23|2614.11
#2025-04-24|2667.86
#2025-04-25|2676.78
#2025-04-28|2686.57
#2025-04-29|2705.87
#2025-04-30|2695.43
#2025-05-01|2711.30
#2025-05-02|2785.25
#2025-05-05|2776.55
#2025-05-06|2762.10
#2025-05-07|2767.88
#2025-05-08|2796.22
#2025-05-09|2788.27
#2025-05-12|2866.50
#2025-05-13|2884.77
#2025-05-14|2880.92
#2025-05-15|2886.36
#2025-05-16|2918.48
#2025-05-19|2909.35
#2025-05-20|2902.51
#2025-05-21|2831.85
#2025-05-22|2834.65
#2025-05-23|2837.78
#2025-05-26| .
#2025-05-27|2898.86
#2025-05-28|2873.74
#2025-05-29|2866.16
#2025-05-30|2871.15
#2025-06-02|2884.17
#2025-06-03|2907.50
#2025-06-04|2903.81
#2025-06-05|2904.64
#2025-06-06|2942.41
#2025-06-09|2931.06
#2025-06-10|2914.28
#2025-06-11|2905.76
#2025-06-12|2904.49
#2025-06-13|2859.75
#2025-06-16|2899.05
#2025-06-17|2884.70
#2025-06-18|2904.72
#2025-06-19| .
#2025-06-20|2907.90
#2025-06-23|2930.78
#2025-06-24|2963.03
#2025-06-25|2920.95
#2025-06-26|2964.36
#2025-06-27|2979.76
#2025-06-30|2985.33
#2025-07-01|2972.07
#2025-07-02|2990.09
#2025-07-03|3024.21
#2025-07-04| .
#2025-07-07|3000.52
#2025-07-08|2999.96
#2025-07-09|3023.45
#2025-07-10|3021.38
#2025-07-11|2992.03
#2025-07-14|3019.27
#2025-07-15|2979.43
#2025-07-16|3014.09
#2025-07-17|3053.91
#2025-07-18|3056.43
#2025-07-21|3019.80
#2025-07-22|3023.96
#2025-07-23|3067.01
#2025-07-24|3048.14
#2025-07-25|3067.06
#2025-07-28|3064.77
#2025-07-29|3054.70
#2025-07-30|3084.58
#2025-07-31|3055.22
#2025-08-01|2991.83
#2025-08-04|3045.91
#2025-08-05|3033.92
#2025-08-06|3031.90
#2025-08-07|3026.21
#2025-08-08|3028.75
#2025-08-11|3024.95
#2025-08-12|3097.83
#2025-08-13|3134.79
#2025-08-14|3094.54
#2025-08-15|3088.15
#2025-08-18|3107.59
#2025-08-19|3066.75
#2025-08-20|3064.16
#2025-08-21|3071.15
#2025-08-22|3149.38
#2025-08-25|3126.88
#2025-08-26|3170.23
#2025-08-27|3190.71
#2025-08-28|3211.76
#2025-08-29|3185.49
#2025-09-01| .
#2025-09-02|3169.06
#2025-09-03|3161.19
#2025-09-04|3201.31
#2025-09-05|3218.76
#2025-09-08|3241.44
#2025-09-09|3228.53
#2025-09-10|3228.07
#2025-09-11|3289.91
#2025-09-12|3263.04
#2025-09-15|3270.51
#2025-09-16|3265.75
#2025-09-17|3275.99
#2025-09-18|3338.29
#2025-09-19|3330.87
#2025-09-22|3343.86
#2025-09-23|3335.67
#2025-09-24|3282.20
#2025-09-25|3264.08
#2025-09-26|3298.09
#2025-09-29|3303.70
#2025-09-30|3319.74
#2025-10-01|3329.38
#2025-10-02|3356.48
#2025-10-03|3359.97
#2025-10-06|3377.33
#2025-10-07|3348.29
#2025-10-08|3386.64
#2025-10-09|3361.98
#2025-10-10|3264.23
#2025-10-13|3360.97
#2025-10-14|3399.59
#2025-10-15|3423.14
#2025-10-16|3364.17
#2025-10-17|3337.93
#2025-10-20|3383.85
#2025-10-21|3362.09
#2025-10-22|3305.28
#2025-10-23|3367.40
#2025-10-24|3402.98
#2025-10-27|3433.83
#2025-10-28|3407.50
#2025-10-29|3396.51
#2025-10-30|3358.25
#2025-10-31|3374.23
#2025-11-03|3366.96
#2025-11-04|3288.62
#2025-11-05|3341.10
#2025-11-06|3273.11
#2025-11-07|3295.34
#2025-11-10|3331.31
#2025-11-11|3310.96
#2025-11-12|3306.76
#2025-11-13|3194.01
#2025-11-14|3196.80
#2025-11-17|3140.42
#2025-11-18|3144.35
#2025-11-19|3161.03
#2025-11-20|3085.05
#2025-11-21|3155.57
#2025-11-24|3231.15
#2025-11-25|3295.48
#2025-11-26|3334.57
#2025-11-27| .
#2025-11-28|3357.93
#2025-12-01|3307.90
#2025-12-02|3295.28
#2025-12-03|3328.73
#2025-12-04|3363.40
#2025-12-05|3363.10
#2025-12-08|3355.07
#2025-12-09|3356.41
#2025-12-10|3385.80
#2025-12-11|3444.69
#2025-12-12|3374.33
#2025-12-15|3344.41
#2025-12-16|3335.05
#2025-12-17|3280.01
#2025-12-18|3308.56
#2025-12-19|3371.74
#2025-12-22|3424.85
#2025-12-23|3404.65
#2025-12-24|3406.73
#2025-12-25| .
#2025-12-26|3392.10
#2025-12-29|3364.23
#2025-12-30|3337.55
#2025-12-31|3303.78
#2026-01-01| .
#2026-01-02|3368.17
#2026-01-05|3417.64
#2026-01-06|3484.52
#2026-01-07|3465.81
#2026-01-08|3464.38
#2026-01-09|3494.23
#2026-01-12|3515.06
#2026-01-13|3516.09
#2026-01-14|3522.56
#2026-01-15|3555.63
#2026-01-16|3563.52
#2026-01-19| .
#2026-01-20|3522.58
#2026-01-21|3570.06
#2026-01-22|3587.84
#2026-01-23|3543.43
#2026-01-26|3528.59
#2026-01-27|3527.52
#2026-01-28|3521.57
#2026-01-29|3500.50
#2026-01-30|3436.07
#2026-02-02|3465.06
#2026-02-03|3467.51
#2026-02-04|3429.86
#2026-02-05|3396.02
#2026-02-06|3528.05
#2026-02-09|3557.40
#2026-02-10|3546.94
#2026-02-11|3526.49
#2026-02-12|3446.83
#2026-02-13|3488.97
#2026-02-16| .
#2026-02-17|3503.49
#2026-02-18|3526.64
#2026-02-19|3526.46
#2026-02-20|3542.24
#2026-02-23|3485.98
#2026-02-24|3520.39
#2026-02-25|3538.28
#2026-02-26|3569.52
#2026-02-27|3525.59
#2026-03-02|3548.58
#2026-03-03|3477.89
#2026-03-04|3502.16
#2026-03-05|3423.05
#2026-03-06|3336.04
#2026-03-09|3392.21
#2026-03-10|3385.78
#2026-03-11|3375.18
#2026-03-12|3289.79
#2026-03-13|3273.43
#2026-03-16|3312.29
#2026-03-17|3346.15
#2026-03-18|3300.71
#2026-03-19|3318.91
#2026-03-20|3228.50
#2026-03-23|3292.49
#2026-03-24|3307.93
#2026-03-25|3342.31
#2026-03-26|3260.86
#2026-03-27|3207.12
#2026-03-30|3155.63
#2026-03-31|3280.74
#2026-04-01|3317.23
#2026-04-02|3331.79
#2026-04-03| .
#2026-04-06|3336.74
#2026-04-07|3343.18
#2026-04-08|3460.42
#2026-04-09|3479.04