Table Data - Nasdaq AlphaDEX Mid Cap Growth Net Total Return Index
| Title | Nasdaq AlphaDEX Mid Cap Growth Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMCGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXUSMCGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 991.49 |
| 2016-01-12 | 999.35 |
| 2016-01-13 | 966.13 |
| 2016-01-14 | 978.90 |
| 2016-01-15 | 963.47 |
| 2016-01-18 | . |
| 2016-01-19 | 955.83 |
| 2016-01-20 | 956.94 |
| 2016-01-21 | 953.42 |
| 2016-01-22 | 978.36 |
| 2016-01-25 | 960.46 |
| 2016-01-26 | 974.41 |
| 2016-01-27 | 959.27 |
| 2016-01-28 | 952.69 |
| 2016-01-29 | 983.23 |
| 2016-02-01 | 985.69 |
| 2016-02-02 | 962.47 |
| 2016-02-03 | 961.30 |
| 2016-02-04 | 965.35 |
| 2016-02-05 | 932.42 |
| 2016-02-08 | 905.22 |
| 2016-02-09 | 904.13 |
| 2016-02-10 | 908.39 |
| 2016-02-11 | 901.14 |
| 2016-02-12 | 916.21 |
| 2016-02-15 | . |
| 2016-02-16 | 940.47 |
| 2016-02-17 | 957.31 |
| 2016-02-18 | 947.96 |
| 2016-02-19 | 955.33 |
| 2016-02-22 | 966.55 |
| 2016-02-23 | 959.83 |
| 2016-02-24 | 966.50 |
| 2016-02-25 | 977.60 |
| 2016-02-26 | 982.00 |
| 2016-02-29 | 975.17 |
| 2016-03-01 | 995.26 |
| 2016-03-02 | 999.51 |
| 2016-03-03 | 1005.08 |
| 2016-03-04 | 1007.96 |
| 2016-03-07 | 1011.22 |
| 2016-03-08 | 995.17 |
| 2016-03-09 | 999.28 |
| 2016-03-10 | 993.42 |
| 2016-03-11 | 1013.31 |
| 2016-03-14 | 1011.34 |
| 2016-03-15 | 999.02 |
| 2016-03-16 | 1006.14 |
| 2016-03-17 | 1012.24 |
| 2016-03-18 | 1020.41 |
| 2016-03-21 | 1018.62 |
| 2016-03-22 | 1022.28 |
| 2016-03-23 | 1008.36 |
| 2016-03-24 | 1008.78 |
| 2016-03-25 | . |
| 2016-03-28 | 1010.88 |
| 2016-03-29 | 1032.77 |
| 2016-03-30 | 1032.73 |
| 2016-03-31 | 1035.96 |
| 2016-04-01 | 1044.14 |
| 2016-04-04 | 1038.57 |
| 2016-04-05 | 1028.43 |
| 2016-04-06 | 1044.86 |
| 2016-04-07 | 1031.49 |
| 2016-04-08 | 1034.50 |
| 2016-04-11 | 1030.20 |
| 2016-04-12 | 1037.51 |
| 2016-04-13 | 1051.22 |
| 2016-04-14 | 1048.17 |
| 2016-04-15 | 1051.80 |
| 2016-04-18 | 1057.37 |
| 2016-04-19 | 1056.56 |
| 2016-04-20 | 1055.35 |
| 2016-04-21 | 1043.24 |
| 2016-04-22 | 1049.49 |
| 2016-04-25 | 1047.57 |
| 2016-04-26 | 1054.93 |
| 2016-04-27 | 1059.29 |
| 2016-04-28 | 1048.11 |
| 2016-04-29 | 1039.19 |
| 2016-05-02 | 1050.54 |
| 2016-05-03 | 1038.40 |
| 2016-05-04 | 1035.75 |
| 2016-05-05 | 1034.31 |
| 2016-05-06 | 1040.77 |
| 2016-05-09 | 1047.76 |
| 2016-05-10 | 1054.35 |
| 2016-05-11 | 1042.63 |
| 2016-05-12 | 1042.71 |
| 2016-05-13 | 1036.68 |
| 2016-05-16 | 1045.77 |
| 2016-05-17 | 1029.37 |
| 2016-05-18 | 1029.01 |
| 2016-05-19 | 1023.61 |
| 2016-05-20 | 1034.75 |
| 2016-05-23 | 1033.62 |
| 2016-05-24 | 1052.25 |
| 2016-05-25 | 1054.26 |
| 2016-05-26 | 1057.00 |
| 2016-05-27 | 1065.23 |
| 2016-05-30 | . |
| 2016-05-31 | 1064.63 |
| 2016-06-01 | 1070.53 |
| 2016-06-02 | 1076.61 |
| 2016-06-03 | 1072.89 |
| 2016-06-06 | 1076.44 |
| 2016-06-07 | 1079.16 |
| 2016-06-08 | 1084.53 |
| 2016-06-09 | 1083.93 |
| 2016-06-10 | 1069.98 |
| 2016-06-13 | 1059.45 |
| 2016-06-14 | 1057.97 |
| 2016-06-15 | 1059.51 |
| 2016-06-16 | 1060.37 |
| 2016-06-17 | 1053.98 |
| 2016-06-20 | 1064.70 |
| 2016-06-21 | 1064.71 |
| 2016-06-22 | 1063.01 |
| 2016-06-23 | 1079.29 |
| 2016-06-24 | 1047.04 |
| 2016-06-27 | 1024.92 |
| 2016-06-28 | 1043.96 |
| 2016-06-29 | 1063.05 |
| 2016-06-30 | 1080.98 |
| 2016-07-01 | 1079.34 |
| 2016-07-04 | . |
| 2016-07-05 | 1072.60 |
| 2016-07-06 | 1077.88 |
| 2016-07-07 | 1078.70 |
| 2016-07-08 | 1096.23 |
| 2016-07-11 | 1101.84 |
| 2016-07-12 | 1106.75 |
| 2016-07-13 | 1103.63 |
| 2016-07-14 | 1102.23 |
| 2016-07-15 | 1100.81 |
| 2016-07-18 | 1103.36 |
| 2016-07-19 | 1102.59 |
| 2016-07-20 | 1110.50 |
| 2016-07-21 | 1104.40 |
| 2016-07-22 | 1113.95 |
| 2016-07-25 | 1111.55 |
| 2016-07-26 | 1113.60 |
| 2016-07-27 | 1111.13 |
| 2016-07-28 | 1119.58 |
| 2016-07-29 | 1124.10 |
| 2016-08-01 | 1125.59 |
| 2016-08-02 | 1112.30 |
| 2016-08-03 | 1114.46 |
| 2016-08-04 | 1118.11 |
| 2016-08-05 | 1124.98 |
| 2016-08-08 | 1123.54 |
| 2016-08-09 | 1123.81 |
| 2016-08-10 | 1122.95 |
| 2016-08-11 | 1122.51 |
| 2016-08-12 | 1123.96 |
| 2016-08-15 | 1128.00 |
| 2016-08-16 | 1115.76 |
| 2016-08-17 | 1114.93 |
| 2016-08-18 | 1121.21 |
| 2016-08-19 | 1121.84 |
| 2016-08-22 | 1124.03 |
| 2016-08-23 | 1129.30 |
| 2016-08-24 | 1120.75 |
| 2016-08-25 | 1123.35 |
| 2016-08-26 | 1119.33 |
| 2016-08-29 | 1127.17 |
| 2016-08-30 | 1125.85 |
| 2016-08-31 | 1123.71 |
| 2016-09-01 | 1126.45 |
| 2016-09-02 | 1137.65 |
| 2016-09-05 | . |
| 2016-09-06 | 1137.86 |
| 2016-09-07 | 1141.10 |
| 2016-09-08 | 1134.09 |
| 2016-09-09 | 1099.76 |
| 2016-09-12 | 1113.63 |
| 2016-09-13 | 1093.50 |
| 2016-09-14 | 1094.11 |
| 2016-09-15 | 1105.87 |
| 2016-09-16 | 1104.18 |
| 2016-09-19 | 1109.77 |
| 2016-09-20 | 1106.19 |
| 2016-09-21 | 1118.16 |
| 2016-09-22 | 1130.46 |
| 2016-09-23 | 1123.56 |
| 2016-09-26 | 1117.73 |
| 2016-09-27 | 1117.78 |
| 2016-09-28 | 1122.56 |
| 2016-09-29 | 1108.71 |
| 2016-09-30 | 1113.96 |
| 2016-10-03 | 1106.19 |
| 2016-10-04 | 1098.64 |
| 2016-10-05 | 1097.26 |
| 2016-10-06 | 1098.25 |
| 2016-10-07 | 1094.06 |
| 2016-10-10 | 1103.58 |
| 2016-10-11 | 1083.08 |
| 2016-10-12 | 1083.83 |
| 2016-10-13 | 1079.20 |
| 2016-10-14 | 1075.09 |
| 2016-10-17 | 1073.62 |
| 2016-10-18 | 1080.90 |
| 2016-10-19 | 1085.10 |
| 2016-10-20 | 1082.80 |
| 2016-10-21 | 1082.56 |
| 2016-10-24 | 1087.94 |
| 2016-10-25 | 1077.18 |
| 2016-10-26 | 1062.00 |
| 2016-10-27 | 1050.06 |
| 2016-10-28 | 1050.57 |
| 2016-10-31 | 1055.49 |
| 2016-11-01 | 1045.45 |
| 2016-11-02 | 1030.71 |
| 2016-11-03 | 1030.02 |
| 2016-11-04 | 1031.12 |
| 2016-11-07 | 1056.48 |
| 2016-11-08 | 1058.40 |
| 2016-11-09 | 1074.25 |
| 2016-11-10 | 1067.82 |
| 2016-11-11 | 1079.71 |
| 2016-11-14 | 1091.65 |
| 2016-11-15 | 1102.43 |
| 2016-11-16 | 1105.19 |
| 2016-11-17 | 1112.81 |
| 2016-11-18 | 1114.80 |
| 2016-11-21 | 1124.25 |
| 2016-11-22 | 1129.88 |
| 2016-11-23 | 1136.31 |
| 2016-11-24 | . |
| 2016-11-25 | 1140.12 |
| 2016-11-28 | 1129.39 |
| 2016-11-29 | 1131.83 |
| 2016-11-30 | 1128.13 |
| 2016-12-01 | 1112.55 |
| 2016-12-02 | 1117.46 |
| 2016-12-05 | 1130.34 |
| 2016-12-06 | 1142.06 |
| 2016-12-07 | 1153.21 |
| 2016-12-08 | 1164.16 |
| 2016-12-09 | 1160.36 |
| 2016-12-12 | 1150.40 |
| 2016-12-13 | 1154.59 |
| 2016-12-14 | 1140.08 |
| 2016-12-15 | 1143.27 |
| 2016-12-16 | 1142.70 |
| 2016-12-19 | 1149.43 |
| 2016-12-20 | 1154.23 |
| 2016-12-21 | 1150.04 |
| 2016-12-22 | 1142.14 |
| 2016-12-23 | 1148.19 |
| 2016-12-26 | . |
| 2016-12-27 | 1152.66 |
| 2016-12-28 | 1139.59 |
| 2016-12-29 | 1143.70 |
| 2016-12-30 | 1136.61 |
| 2017-01-02 | . |
| 2017-01-03 | 1144.06 |
| 2017-01-04 | 1160.47 |
| 2017-01-05 | 1154.79 |
| 2017-01-06 | 1154.04 |
| 2017-01-09 | 1150.83 |
| 2017-01-10 | 1160.04 |
| 2017-01-11 | 1161.87 |
| 2017-01-12 | 1157.44 |
| 2017-01-13 | 1166.22 |
| 2017-01-16 | . |
| 2017-01-17 | 1152.70 |
| 2017-01-18 | 1158.21 |
| 2017-01-19 | 1149.77 |
| 2017-01-20 | 1155.98 |
| 2017-01-23 | 1154.30 |
| 2017-01-24 | 1170.94 |
| 2017-01-25 | 1179.51 |
| 2017-01-26 | 1178.94 |
| 2017-01-27 | 1174.41 |
| 2017-01-30 | 1164.15 |
| 2017-01-31 | 1167.19 |
| 2017-02-01 | 1167.97 |
| 2017-02-02 | 1167.72 |
| 2017-02-03 | 1183.45 |
| 2017-02-06 | 1177.78 |
| 2017-02-07 | 1176.65 |
| 2017-02-08 | 1179.82 |
| 2017-02-09 | 1191.81 |
| 2017-02-10 | 1197.40 |
| 2017-02-13 | 1197.98 |
| 2017-02-14 | 1202.56 |
| 2017-02-15 | 1210.22 |
| 2017-02-16 | 1209.19 |
| 2017-02-17 | 1212.51 |
| 2017-02-20 | . |
| 2017-02-21 | 1222.38 |
| 2017-02-22 | 1217.25 |
| 2017-02-23 | 1210.34 |
| 2017-02-24 | 1211.72 |
| 2017-02-27 | 1218.97 |
| 2017-02-28 | 1203.33 |
| 2017-03-01 | 1225.80 |
| 2017-03-02 | 1211.98 |
| 2017-03-03 | 1213.93 |
| 2017-03-06 | 1207.87 |
| 2017-03-07 | 1201.21 |
| 2017-03-08 | 1194.76 |
| 2017-03-09 | 1190.52 |
| 2017-03-10 | 1196.71 |
| 2017-03-13 | 1202.19 |
| 2017-03-14 | 1195.30 |
| 2017-03-15 | 1212.61 |
| 2017-03-16 | 1212.48 |
| 2017-03-17 | 1216.62 |
| 2017-03-20 | 1212.12 |
| 2017-03-21 | 1186.53 |
| 2017-03-22 | 1189.13 |
| 2017-03-23 | 1190.04 |
| 2017-03-24 | 1192.41 |
| 2017-03-27 | 1192.82 |
| 2017-03-28 | 1201.52 |
| 2017-03-29 | 1203.53 |
| 2017-03-30 | 1208.29 |
| 2017-03-31 | 1210.38 |
| 2017-04-03 | 1203.26 |
| 2017-04-04 | 1201.60 |
| 2017-04-05 | 1190.95 |
| 2017-04-06 | 1198.91 |
| 2017-04-07 | 1198.52 |
| 2017-04-10 | 1198.36 |
| 2017-04-11 | 1203.40 |
| 2017-04-12 | 1187.68 |
| 2017-04-13 | 1176.29 |
| 2017-04-14 | . |
| 2017-04-17 | 1190.67 |
| 2017-04-18 | 1191.62 |
| 2017-04-19 | 1198.64 |
| 2017-04-20 | 1216.42 |
| 2017-04-21 | 1211.47 |
| 2017-04-24 | 1230.36 |
| 2017-04-25 | 1236.83 |
| 2017-04-26 | 1238.52 |
| 2017-04-27 | 1241.58 |
| 2017-04-28 | 1230.83 |
| 2017-05-01 | 1239.85 |
| 2017-05-02 | 1236.04 |
| 2017-05-03 | 1230.23 |
| 2017-05-04 | 1230.16 |
| 2017-05-05 | 1240.71 |
| 2017-05-08 | 1231.72 |
| 2017-05-09 | 1231.09 |
| 2017-05-10 | 1237.40 |
| 2017-05-11 | 1231.84 |
| 2017-05-12 | 1228.03 |
| 2017-05-15 | 1239.53 |
| 2017-05-16 | 1243.28 |
| 2017-05-17 | 1205.76 |
| 2017-05-18 | 1212.28 |
| 2017-05-19 | 1220.65 |
| 2017-05-22 | 1231.69 |
| 2017-05-23 | 1233.22 |
| 2017-05-24 | 1234.27 |
| 2017-05-25 | 1239.33 |
| 2017-05-26 | 1238.21 |
| 2017-05-29 | . |
| 2017-05-30 | 1231.64 |
| 2017-05-31 | 1231.54 |
| 2017-06-01 | 1250.57 |
| 2017-06-02 | 1256.81 |
| 2017-06-05 | 1253.47 |
| 2017-06-06 | 1252.54 |
| 2017-06-07 | 1257.47 |
| 2017-06-08 | 1272.58 |
| 2017-06-09 | 1265.20 |
| 2017-06-12 | 1259.15 |
| 2017-06-13 | 1269.30 |
| 2017-06-14 | 1261.43 |
| 2017-06-15 | 1255.89 |
| 2017-06-16 | 1255.93 |
| 2017-06-19 | 1272.93 |
| 2017-06-20 | 1258.07 |
| 2017-06-21 | 1255.11 |
| 2017-06-22 | 1255.00 |
| 2017-06-23 | 1261.50 |
| 2017-06-26 | 1260.51 |
| 2017-06-27 | 1245.45 |
| 2017-06-28 | 1265.38 |
| 2017-06-29 | 1252.24 |
| 2017-06-30 | 1254.57 |
| 2017-07-03 | 1256.88 |
| 2017-07-04 | . |
| 2017-07-05 | 1261.01 |
| 2017-07-06 | 1244.59 |
| 2017-07-07 | 1260.55 |
| 2017-07-10 | 1256.63 |
| 2017-07-11 | 1262.73 |
| 2017-07-12 | 1275.81 |
| 2017-07-13 | 1274.55 |
| 2017-07-14 | 1279.44 |
| 2017-07-17 | 1279.13 |
| 2017-07-18 | 1277.57 |
| 2017-07-19 | 1288.51 |
| 2017-07-20 | 1287.95 |
| 2017-07-21 | 1283.97 |
| 2017-07-24 | 1293.09 |
| 2017-07-25 | 1300.28 |
| 2017-07-26 | 1293.66 |
| 2017-07-27 | 1281.55 |
| 2017-07-28 | 1278.75 |
| 2017-07-31 | 1274.33 |
| 2017-08-01 | 1281.10 |
| 2017-08-02 | 1267.59 |
| 2017-08-03 | 1265.91 |
| 2017-08-04 | 1268.88 |
| 2017-08-07 | 1276.50 |
| 2017-08-08 | 1272.00 |
| 2017-08-09 | 1263.02 |
| 2017-08-10 | 1236.99 |
| 2017-08-11 | 1243.60 |
| 2017-08-14 | 1263.03 |
| 2017-08-15 | 1259.69 |
| 2017-08-16 | 1264.08 |
| 2017-08-17 | 1241.75 |
| 2017-08-18 | 1241.53 |
| 2017-08-21 | 1242.79 |
| 2017-08-22 | 1258.15 |
| 2017-08-23 | 1254.62 |
| 2017-08-24 | 1254.52 |
| 2017-08-25 | 1252.78 |
| 2017-08-28 | 1259.12 |
| 2017-08-29 | 1257.51 |
| 2017-08-30 | 1272.80 |
| 2017-08-31 | 1286.59 |
| 2017-09-01 | 1291.33 |
| 2017-09-04 | . |
| 2017-09-05 | 1277.53 |
| 2017-09-06 | 1273.83 |
| 2017-09-07 | 1268.62 |
| 2017-09-08 | 1270.16 |
| 2017-09-11 | 1287.32 |
| 2017-09-12 | 1294.41 |
| 2017-09-13 | 1288.97 |
| 2017-09-14 | 1286.98 |
| 2017-09-15 | 1290.25 |
| 2017-09-18 | 1300.33 |
| 2017-09-19 | 1301.11 |
| 2017-09-20 | 1307.73 |
| 2017-09-21 | 1303.97 |
| 2017-09-22 | 1307.91 |
| 2017-09-25 | 1298.92 |
| 2017-09-26 | 1299.85 |
| 2017-09-27 | 1320.15 |
| 2017-09-28 | 1324.26 |
| 2017-09-29 | 1329.95 |
| 2017-10-02 | 1340.32 |
| 2017-10-03 | 1343.97 |
| 2017-10-04 | 1345.81 |
| 2017-10-05 | 1350.51 |
| 2017-10-06 | 1355.49 |
| 2017-10-09 | 1352.29 |
| 2017-10-10 | 1354.75 |
| 2017-10-11 | 1356.01 |
| 2017-10-12 | 1358.14 |
| 2017-10-13 | 1357.38 |
| 2017-10-16 | 1361.96 |
| 2017-10-17 | 1356.90 |
| 2017-10-18 | 1362.11 |
| 2017-10-19 | 1361.68 |
| 2017-10-20 | 1372.47 |
| 2017-10-23 | 1366.69 |
| 2017-10-24 | 1370.76 |
| 2017-10-25 | 1359.96 |
| 2017-10-26 | 1370.97 |
| 2017-10-27 | 1383.99 |
| 2017-10-30 | 1371.87 |
| 2017-10-31 | 1383.65 |
| 2017-11-01 | 1372.97 |
| 2017-11-02 | 1380.39 |
| 2017-11-03 | 1391.91 |
| 2017-11-06 | 1394.83 |
| 2017-11-07 | 1384.92 |
| 2017-11-08 | 1389.52 |
| 2017-11-09 | 1374.25 |
| 2017-11-10 | 1379.84 |
| 2017-11-13 | 1380.85 |
| 2017-11-14 | 1378.55 |
| 2017-11-15 | 1371.15 |
| 2017-11-16 | 1390.98 |
| 2017-11-17 | 1396.70 |
| 2017-11-20 | 1407.59 |
| 2017-11-21 | 1423.60 |
| 2017-11-22 | 1418.95 |
| 2017-11-23 | . |
| 2017-11-24 | 1423.66 |
| 2017-11-27 | 1413.96 |
| 2017-11-28 | 1429.50 |
| 2017-11-29 | 1416.74 |
| 2017-11-30 | 1428.34 |
| 2017-12-01 | 1421.05 |
| 2017-12-04 | 1405.51 |
| 2017-12-05 | 1400.55 |
| 2017-12-06 | 1399.84 |
| 2017-12-07 | 1416.80 |
| 2017-12-08 | 1419.15 |
| 2017-12-11 | 1416.12 |
| 2017-12-12 | 1410.18 |
| 2017-12-13 | 1413.58 |
| 2017-12-14 | 1402.69 |
| 2017-12-15 | 1421.85 |
| 2017-12-18 | 1436.00 |
| 2017-12-19 | 1431.68 |
| 2017-12-20 | 1433.13 |
| 2017-12-21 | 1433.82 |
| 2017-12-22 | 1433.26 |
| 2017-12-25 | . |
| 2017-12-26 | 1430.65 |
| 2017-12-27 | 1433.87 |
| 2017-12-28 | 1436.56 |
| 2017-12-29 | 1426.49 |
| 2018-01-01 | . |
| 2018-01-02 | 1440.44 |
| 2018-01-03 | 1450.84 |
| 2018-01-04 | 1455.50 |
| 2018-01-05 | 1466.19 |
| 2018-01-08 | 1471.68 |
| 2018-01-09 | 1473.03 |
| 2018-01-10 | 1468.33 |
| 2018-01-11 | 1487.19 |
| 2018-01-12 | 1492.97 |
| 2018-01-15 | . |
| 2018-01-16 | 1478.55 |
| 2018-01-17 | 1496.21 |
| 2018-01-18 | 1496.61 |
| 2018-01-19 | 1514.91 |
| 2018-01-22 | 1526.72 |
| 2018-01-23 | 1534.46 |
| 2018-01-24 | 1528.65 |
| 2018-01-25 | 1529.78 |
| 2018-01-26 | 1541.90 |
| 2018-01-29 | 1531.93 |
| 2018-01-30 | 1513.93 |
| 2018-01-31 | 1510.79 |
| 2018-02-01 | 1519.06 |
| 2018-02-02 | 1490.62 |
| 2018-02-05 | 1436.49 |
| 2018-02-06 | 1453.95 |
| 2018-02-07 | 1452.73 |
| 2018-02-08 | 1399.51 |
| 2018-02-09 | 1413.00 |
| 2018-02-12 | 1431.57 |
| 2018-02-13 | 1437.32 |
| 2018-02-14 | 1472.04 |
| 2018-02-15 | 1489.01 |
| 2018-02-16 | 1487.11 |
| 2018-02-19 | . |
| 2018-02-20 | 1481.28 |
| 2018-02-21 | 1479.36 |
| 2018-02-22 | 1473.73 |
| 2018-02-23 | 1492.73 |
| 2018-02-26 | 1501.30 |
| 2018-02-27 | 1482.54 |
| 2018-02-28 | 1470.25 |
| 2018-03-01 | 1459.82 |
| 2018-03-02 | 1483.50 |
| 2018-03-05 | 1496.36 |
| 2018-03-06 | 1512.11 |
| 2018-03-07 | 1523.27 |
| 2018-03-08 | 1529.62 |
| 2018-03-09 | 1554.13 |
| 2018-03-12 | 1555.21 |
| 2018-03-13 | 1545.06 |
| 2018-03-14 | 1543.98 |
| 2018-03-15 | 1539.22 |
| 2018-03-16 | 1543.56 |
| 2018-03-19 | 1525.93 |
| 2018-03-20 | 1535.24 |
| 2018-03-21 | 1538.06 |
| 2018-03-22 | 1499.09 |
| 2018-03-23 | 1468.72 |
| 2018-03-26 | 1507.95 |
| 2018-03-27 | 1472.77 |
| 2018-03-28 | 1462.62 |
| 2018-03-29 | 1484.31 |
| 2018-03-30 | . |
| 2018-04-02 | 1445.70 |
| 2018-04-03 | 1459.85 |
| 2018-04-04 | 1476.62 |
| 2018-04-05 | 1485.08 |
| 2018-04-06 | 1453.39 |
| 2018-04-09 | 1454.46 |
| 2018-04-10 | 1479.62 |
| 2018-04-11 | 1480.82 |
| 2018-04-12 | 1494.44 |
| 2018-04-13 | 1484.73 |
| 2018-04-16 | 1499.67 |
| 2018-04-17 | 1522.18 |
| 2018-04-18 | 1526.60 |
| 2018-04-19 | 1515.45 |
| 2018-04-20 | 1503.71 |
| 2018-04-23 | 1500.98 |
| 2018-04-24 | 1481.67 |
| 2018-04-25 | 1477.19 |
| 2018-04-26 | 1490.59 |
| 2018-04-27 | 1483.48 |
| 2018-04-30 | 1470.24 |
| 2018-05-01 | 1479.68 |
| 2018-05-02 | 1480.19 |
| 2018-05-03 | 1481.70 |
| 2018-05-04 | 1502.30 |
| 2018-05-07 | 1516.99 |
| 2018-05-08 | 1527.07 |
| 2018-05-09 | 1541.02 |
| 2018-05-10 | 1557.56 |
| 2018-05-11 | 1560.44 |
| 2018-05-14 | 1554.04 |
| 2018-05-15 | 1550.11 |
| 2018-05-16 | 1563.67 |
| 2018-05-17 | 1569.58 |
| 2018-05-18 | 1571.53 |
| 2018-05-21 | 1580.33 |
| 2018-05-22 | 1561.61 |
| 2018-05-23 | 1565.48 |
| 2018-05-24 | 1567.10 |
| 2018-05-25 | 1565.82 |
| 2018-05-28 | . |
| 2018-05-29 | 1559.89 |
| 2018-05-30 | 1581.66 |
| 2018-05-31 | 1567.64 |
| 2018-06-01 | 1586.14 |
| 2018-06-04 | 1598.52 |
| 2018-06-05 | 1608.52 |
| 2018-06-06 | 1622.41 |
| 2018-06-07 | 1610.29 |
| 2018-06-08 | 1620.18 |
| 2018-06-11 | 1622.29 |
| 2018-06-12 | 1635.45 |
| 2018-06-13 | 1629.37 |
| 2018-06-14 | 1638.77 |
| 2018-06-15 | 1638.14 |
| 2018-06-18 | 1643.76 |
| 2018-06-19 | 1640.80 |
| 2018-06-20 | 1650.55 |
| 2018-06-21 | 1631.78 |
| 2018-06-22 | 1617.52 |
| 2018-06-25 | 1579.93 |
| 2018-06-26 | 1590.04 |
| 2018-06-27 | 1560.38 |
| 2018-06-28 | 1574.67 |
| 2018-06-29 | 1576.87 |
| 2018-07-02 | 1587.01 |
| 2018-07-03 | 1586.21 |
| 2018-07-04 | . |
| 2018-07-05 | 1598.56 |
| 2018-07-06 | 1617.38 |
| 2018-07-09 | 1630.69 |
| 2018-07-10 | 1627.78 |
| 2018-07-11 | 1620.13 |
| 2018-07-12 | 1637.08 |
| 2018-07-13 | 1636.26 |
| 2018-07-16 | 1628.19 |
| 2018-07-17 | 1643.60 |
| 2018-07-18 | 1649.26 |
| 2018-07-19 | 1653.34 |
| 2018-07-20 | 1647.52 |
| 2018-07-23 | 1647.23 |
| 2018-07-24 | 1623.31 |
| 2018-07-25 | 1639.16 |
| 2018-07-26 | 1641.89 |
| 2018-07-27 | 1608.87 |
| 2018-07-30 | 1582.77 |
| 2018-07-31 | 1601.27 |
| 2018-08-01 | 1610.61 |
| 2018-08-02 | 1635.91 |
| 2018-08-03 | 1629.22 |
| 2018-08-06 | 1641.71 |
| 2018-08-07 | 1644.62 |
| 2018-08-08 | 1639.49 |
| 2018-08-09 | 1644.61 |
| 2018-08-10 | 1641.03 |
| 2018-08-13 | 1629.57 |
| 2018-08-14 | 1647.54 |
| 2018-08-15 | 1628.80 |
| 2018-08-16 | 1639.87 |
| 2018-08-17 | 1645.68 |
| 2018-08-20 | 1651.07 |
| 2018-08-21 | 1667.30 |
| 2018-08-22 | 1677.01 |
| 2018-08-23 | 1675.24 |
| 2018-08-24 | 1686.58 |
| 2018-08-27 | 1696.75 |
| 2018-08-28 | 1702.62 |
| 2018-08-29 | 1709.47 |
| 2018-08-30 | 1704.62 |
| 2018-08-31 | 1714.07 |
| 2018-09-03 | . |
| 2018-09-04 | 1717.17 |
| 2018-09-05 | 1697.06 |
| 2018-09-06 | 1689.46 |
| 2018-09-07 | 1692.39 |
| 2018-09-10 | 1702.81 |
| 2018-09-11 | 1711.22 |
| 2018-09-12 | 1713.31 |
| 2018-09-13 | 1714.03 |
| 2018-09-14 | 1720.35 |
| 2018-09-17 | 1688.67 |
| 2018-09-18 | 1697.89 |
| 2018-09-19 | 1681.35 |
| 2018-09-20 | 1693.31 |
| 2018-09-21 | 1687.39 |
| 2018-09-24 | 1687.44 |
| 2018-09-25 | 1694.04 |
| 2018-09-26 | 1682.90 |
| 2018-09-27 | 1685.11 |
| 2018-09-28 | 1690.56 |
| 2018-10-01 | 1674.63 |
| 2018-10-02 | 1655.76 |
| 2018-10-03 | 1663.40 |
| 2018-10-04 | 1633.89 |
| 2018-10-05 | 1618.14 |
| 2018-10-08 | 1597.76 |
| 2018-10-09 | 1590.97 |
| 2018-10-10 | 1528.56 |
| 2018-10-11 | 1503.78 |
| 2018-10-12 | 1527.37 |
| 2018-10-15 | 1527.53 |
| 2018-10-16 | 1575.85 |
| 2018-10-17 | 1567.25 |
| 2018-10-18 | 1539.88 |
| 2018-10-19 | 1515.28 |
| 2018-10-22 | 1519.33 |
| 2018-10-23 | 1502.87 |
| 2018-10-24 | 1439.28 |
| 2018-10-25 | 1472.46 |
| 2018-10-26 | 1444.55 |
| 2018-10-29 | 1428.95 |
| 2018-10-30 | 1463.00 |
| 2018-10-31 | 1486.13 |
| 2018-11-01 | 1511.12 |
| 2018-11-02 | 1502.92 |
| 2018-11-05 | 1499.18 |
| 2018-11-06 | 1503.61 |
| 2018-11-07 | 1552.11 |
| 2018-11-08 | 1536.42 |
| 2018-11-09 | 1510.31 |
| 2018-11-12 | 1468.60 |
| 2018-11-13 | 1462.64 |
| 2018-11-14 | 1450.00 |
| 2018-11-15 | 1475.65 |
| 2018-11-16 | 1477.39 |
| 2018-11-19 | 1424.93 |
| 2018-11-20 | 1397.11 |
| 2018-11-21 | 1419.56 |
| 2018-11-22 | . |
| 2018-11-23 | 1418.31 |
| 2018-11-26 | 1448.27 |
| 2018-11-27 | 1437.04 |
| 2018-11-28 | 1485.09 |
| 2018-11-29 | 1489.45 |
| 2018-11-30 | 1500.14 |
| 2018-12-03 | 1523.66 |
| 2018-12-04 | 1459.32 |
| 2018-12-05 | . |
| 2018-12-06 | 1458.40 |
| 2018-12-07 | 1416.78 |
| 2018-12-10 | 1416.62 |
| 2018-12-11 | 1412.71 |
| 2018-12-12 | 1428.53 |
| 2018-12-13 | 1411.16 |
| 2018-12-14 | 1384.44 |
| 2018-12-17 | 1341.48 |
| 2018-12-18 | 1345.77 |
| 2018-12-19 | 1321.72 |
| 2018-12-20 | 1290.71 |
| 2018-12-21 | 1251.62 |
| 2018-12-24 | 1223.76 |
| 2018-12-25 | . |
| 2018-12-26 | 1300.46 |
| 2018-12-27 | 1309.98 |
| 2018-12-28 | 1309.30 |
| 2018-12-31 | 1327.41 |
| 2019-01-01 | . |
| 2019-01-02 | 1322.26 |
| 2019-01-03 | 1288.56 |
| 2019-01-04 | 1343.48 |
| 2019-01-07 | 1373.49 |
| 2019-01-08 | 1398.46 |
| 2019-01-09 | 1411.89 |
| 2019-01-10 | 1419.98 |
| 2019-01-11 | 1421.27 |
| 2019-01-14 | 1409.88 |
| 2019-01-15 | 1428.32 |
| 2019-01-16 | 1434.97 |
| 2019-01-17 | 1450.82 |
| 2019-01-18 | 1473.23 |
| 2019-01-21 | . |
| 2019-01-22 | 1450.06 |
| 2019-01-23 | 1449.58 |
| 2019-01-24 | 1461.16 |
| 2019-01-25 | 1481.48 |
| 2019-01-28 | 1473.75 |
| 2019-01-29 | 1468.62 |
| 2019-01-30 | 1486.63 |
| 2019-01-31 | 1500.13 |
| 2019-02-01 | 1511.39 |
| 2019-02-04 | 1526.73 |
| 2019-02-05 | 1534.05 |
| 2019-02-06 | 1532.51 |
| 2019-02-07 | 1517.06 |
| 2019-02-08 | 1526.50 |
| 2019-02-11 | 1537.58 |
| 2019-02-12 | 1556.87 |
| 2019-02-13 | 1560.05 |
| 2019-02-14 | 1563.60 |
| 2019-02-15 | 1577.91 |
| 2019-02-18 | . |
| 2019-02-19 | 1575.50 |
| 2019-02-20 | 1573.93 |
| 2019-02-21 | 1568.86 |
| 2019-02-22 | 1590.57 |
| 2019-02-25 | 1590.44 |
| 2019-02-26 | 1584.72 |
| 2019-02-27 | 1591.69 |
| 2019-02-28 | 1589.02 |
| 2019-03-01 | 1601.32 |
| 2019-03-04 | 1580.94 |
| 2019-03-05 | 1577.88 |
| 2019-03-06 | 1553.04 |
| 2019-03-07 | 1544.32 |
| 2019-03-08 | 1542.65 |
| 2019-03-11 | 1570.77 |
| 2019-03-12 | 1576.21 |
| 2019-03-13 | 1583.53 |
| 2019-03-14 | 1585.53 |
| 2019-03-15 | 1587.90 |
| 2019-03-18 | 1594.12 |
| 2019-03-19 | 1592.57 |
| 2019-03-20 | 1582.98 |
| 2019-03-21 | 1609.00 |
| 2019-03-22 | 1556.29 |
| 2019-03-25 | 1561.43 |
| 2019-03-26 | 1572.28 |
| 2019-03-27 | 1557.99 |
| 2019-03-28 | 1574.85 |
| 2019-03-29 | 1582.90 |
| 2019-04-01 | 1600.33 |
| 2019-04-02 | 1600.99 |
| 2019-04-03 | 1613.95 |
| 2019-04-04 | 1606.75 |
| 2019-04-05 | 1618.52 |
| 2019-04-08 | 1617.10 |
| 2019-04-09 | 1606.37 |
| 2019-04-10 | 1625.06 |
| 2019-04-11 | 1625.83 |
| 2019-04-12 | 1630.78 |
| 2019-04-15 | 1630.55 |
| 2019-04-16 | 1623.28 |
| 2019-04-17 | 1598.32 |
| 2019-04-18 | 1602.63 |
| 2019-04-19 | . |
| 2019-04-22 | 1606.98 |
| 2019-04-23 | 1633.72 |
| 2019-04-24 | 1635.78 |
| 2019-04-25 | 1630.26 |
| 2019-04-26 | 1645.17 |
| 2019-04-29 | 1646.39 |
| 2019-04-30 | 1647.21 |
| 2019-05-01 | 1628.75 |
| 2019-05-02 | 1632.96 |
| 2019-05-03 | 1660.49 |
| 2019-05-06 | 1659.52 |
| 2019-05-07 | 1623.81 |
| 2019-05-08 | 1623.85 |
| 2019-05-09 | 1622.61 |
| 2019-05-10 | 1622.98 |
| 2019-05-13 | 1571.97 |
| 2019-05-14 | 1594.13 |
| 2019-05-15 | 1604.54 |
| 2019-05-16 | 1626.51 |
| 2019-05-17 | 1609.99 |
| 2019-05-20 | 1595.02 |
| 2019-05-21 | 1617.80 |
| 2019-05-22 | 1611.86 |
| 2019-05-23 | 1583.83 |
| 2019-05-24 | 1596.33 |
| 2019-05-27 | . |
| 2019-05-28 | 1589.06 |
| 2019-05-29 | 1571.88 |
| 2019-05-30 | 1580.14 |
| 2019-05-31 | 1568.01 |
| 2019-06-03 | 1555.14 |
| 2019-06-04 | 1596.49 |
| 2019-06-05 | 1613.14 |
| 2019-06-06 | 1622.71 |
| 2019-06-07 | 1636.45 |
| 2019-06-10 | 1646.08 |
| 2019-06-11 | 1638.31 |
| 2019-06-12 | 1646.21 |
| 2019-06-13 | 1656.29 |
| 2019-06-14 | 1641.95 |
| 2019-06-17 | 1657.76 |
| 2019-06-18 | 1673.04 |
| 2019-06-19 | 1686.39 |
| 2019-06-20 | 1694.15 |
| 2019-06-21 | 1679.30 |
| 2019-06-24 | 1660.70 |
| 2019-06-25 | 1638.31 |
| 2019-06-26 | 1628.35 |
| 2019-06-27 | 1653.87 |
| 2019-06-28 | 1666.25 |
| 2019-07-01 | 1677.46 |
| 2019-07-02 | 1680.60 |
| 2019-07-03 | 1697.21 |
| 2019-07-04 | . |
| 2019-07-05 | 1701.08 |
| 2019-07-08 | 1691.72 |
| 2019-07-09 | 1696.81 |
| 2019-07-10 | 1701.76 |
| 2019-07-11 | 1702.96 |
| 2019-07-12 | 1714.95 |
| 2019-07-15 | 1713.20 |
| 2019-07-16 | 1709.85 |
| 2019-07-17 | 1703.47 |
| 2019-07-18 | 1711.90 |
| 2019-07-19 | 1698.92 |
| 2019-07-22 | 1703.06 |
| 2019-07-23 | 1710.06 |
| 2019-07-24 | 1732.21 |
| 2019-07-25 | 1719.61 |
| 2019-07-26 | 1737.23 |
| 2019-07-29 | 1718.68 |
| 2019-07-30 | 1726.17 |
| 2019-07-31 | 1711.97 |
| 2019-08-01 | 1700.08 |
| 2019-08-02 | 1685.35 |
| 2019-08-05 | 1630.65 |
| 2019-08-06 | 1656.41 |
| 2019-08-07 | 1668.84 |
| 2019-08-08 | 1708.68 |
| 2019-08-09 | 1691.32 |
| 2019-08-12 | 1667.29 |
| 2019-08-13 | 1688.97 |
| 2019-08-14 | 1640.13 |
| 2019-08-15 | 1640.62 |
| 2019-08-16 | 1670.07 |
| 2019-08-19 | 1680.30 |
| 2019-08-20 | 1673.21 |
| 2019-08-21 | 1692.47 |
| 2019-08-22 | 1692.78 |
| 2019-08-23 | 1649.40 |
| 2019-08-26 | 1666.47 |
| 2019-08-27 | 1657.61 |
| 2019-08-28 | 1666.90 |
| 2019-08-29 | 1685.57 |
| 2019-08-30 | 1684.04 |
| 2019-09-02 | . |
| 2019-09-03 | 1663.71 |
| 2019-09-04 | 1682.34 |
| 2019-09-05 | 1700.20 |
| 2019-09-06 | 1695.07 |
| 2019-09-09 | 1676.76 |
| 2019-09-10 | 1663.25 |
| 2019-09-11 | 1682.56 |
| 2019-09-12 | 1687.01 |
| 2019-09-13 | 1682.85 |
| 2019-09-16 | 1691.05 |
| 2019-09-17 | 1700.49 |
| 2019-09-18 | 1692.58 |
| 2019-09-19 | 1692.12 |
| 2019-09-20 | 1686.53 |
| 2019-09-23 | 1686.10 |
| 2019-09-24 | 1659.21 |
| 2019-09-25 | 1670.07 |
| 2019-09-26 | 1658.50 |
| 2019-09-27 | 1634.88 |
| 2019-09-30 | 1645.33 |
| 2019-10-01 | 1622.80 |
| 2019-10-02 | 1602.21 |
| 2019-10-03 | 1623.06 |
| 2019-10-04 | 1643.62 |
| 2019-10-07 | 1642.39 |
| 2019-10-08 | 1617.27 |
| 2019-10-09 | 1633.42 |
| 2019-10-10 | 1640.51 |
| 2019-10-11 | 1662.31 |
| 2019-10-14 | 1658.85 |
| 2019-10-15 | 1670.68 |
| 2019-10-16 | 1665.38 |
| 2019-10-17 | 1682.01 |
| 2019-10-18 | 1675.21 |
| 2019-10-21 | 1683.89 |
| 2019-10-22 | 1671.72 |
| 2019-10-23 | 1669.32 |
| 2019-10-24 | 1675.15 |
| 2019-10-25 | 1676.29 |
| 2019-10-28 | 1689.40 |
| 2019-10-29 | 1692.35 |
| 2019-10-30 | 1691.10 |
| 2019-10-31 | 1683.72 |
| 2019-11-01 | 1701.27 |
| 2019-11-04 | 1694.06 |
| 2019-11-05 | 1685.43 |
| 2019-11-06 | 1684.96 |
| 2019-11-07 | 1675.35 |
| 2019-11-08 | 1686.57 |
#2019-11-11|1691.00
#2019-11-12|1694.37
#2019-11-13|1698.18
#2019-11-14|1704.87
#2019-11-15|1714.72
#2019-11-18|1716.86
#2019-11-19|1728.90
#2019-11-20|1727.26
#2019-11-21|1717.15
#2019-11-22|1719.34
#2019-11-25|1749.41
#2019-11-26|1768.03
#2019-11-27|1777.11
#2019-11-28| .
#2019-11-29|1763.99
#2019-12-02|1737.51
#2019-12-03|1738.07
#2019-12-04|1745.38
#2019-12-05|1746.89
#2019-12-06|1756.21
#2019-12-09|1747.04
#2019-12-10|1742.25
#2019-12-11|1742.18
#2019-12-12|1742.17
#2019-12-13|1740.87
#2019-12-16|1753.32
#2019-12-17|1753.05
#2019-12-18|1752.07
#2019-12-19|1761.91
#2019-12-20|1773.68
#2019-12-23|1767.35
#2019-12-24|1770.94
#2019-12-25| .
#2019-12-26|1775.33
#2019-12-27|1772.65
#2019-12-30|1765.05
#2019-12-31|1767.75
#2020-01-01| .
#2020-01-02|1774.54
#2020-01-03|1773.57
#2020-01-06|1778.21
#2020-01-07|1775.57
#2020-01-08|1781.76
#2020-01-09|1791.59
#2020-01-10|1785.00
#2020-01-13|1800.94
#2020-01-14|1803.42
#2020-01-15|1808.66
#2020-01-16|1830.93
#2020-01-17|1827.31
#2020-01-20| .
#2020-01-21|1823.07
#2020-01-22|1825.39
#2020-01-23|1823.27
#2020-01-24|1806.18
#2020-01-27|1786.14
#2020-01-28|1808.83
#2020-01-29|1808.92
#2020-01-30|1813.28
#2020-01-31|1780.07
#2020-02-03|1802.03
#2020-02-04|1837.33
#2020-02-05|1841.92
#2020-02-06|1845.22
#2020-02-07|1830.21
#2020-02-10|1853.58
#2020-02-11|1861.21
#2020-02-12|1876.56
#2020-02-13|1884.04
#2020-02-14|1885.87
#2020-02-17| .
#2020-02-18|1885.65
#2020-02-19|1908.68
#2020-02-20|1903.90
#2020-02-21|1877.97
#2020-02-24|1820.94
#2020-02-25|1760.34
#2020-02-26|1743.62
#2020-02-27|1680.66
#2020-02-28|1656.60
#2020-03-02|1707.30
#2020-03-03|1666.67
#2020-03-04|1728.97
#2020-03-05|1674.22
#2020-03-06|1638.44
#2020-03-09|1493.05
#2020-03-10|1551.91
#2020-03-11|1453.29
#2020-03-12|1311.73
#2020-03-13|1410.33
#2020-03-16|1210.93
#2020-03-17|1276.40
#2020-03-18|1171.97
#2020-03-19|1223.04
#2020-03-20|1184.83
#2020-03-23|1172.01
#2020-03-24|1292.72
#2020-03-25|1322.56
#2020-03-26|1396.92
#2020-03-27|1349.68
#2020-03-30|1385.91
#2020-03-31|1366.69
#2020-04-01|1282.26
#2020-04-02|1293.11
#2020-04-03|1257.90
#2020-04-06|1364.29
#2020-04-07|1364.90
#2020-04-08|1422.70
#2020-04-09|1461.13
#2020-04-10| .
#2020-04-13|1433.18
#2020-04-14|1478.84
#2020-04-15|1437.27
#2020-04-16|1449.15
#2020-04-17|1499.53
#2020-04-20|1491.64
#2020-04-21|1442.74
#2020-04-22|1471.95
#2020-04-23|1481.82
#2020-04-24|1507.98
#2020-04-27|1554.17
#2020-04-28|1546.87
#2020-04-29|1598.57
#2020-04-30|1555.59
#2020-05-01|1508.11
#2020-05-04|1519.14
#2020-05-05|1553.29
#2020-05-06|1567.22
#2020-05-07|1594.29
#2020-05-08|1630.40
#2020-05-11|1650.03
#2020-05-12|1596.60
#2020-05-13|1559.68
#2020-05-14|1569.16
#2020-05-15|1595.96
#2020-05-18|1653.28
#2020-05-19|1637.98
#2020-05-20|1670.17
#2020-05-21|1671.43
#2020-05-22|1687.52
#2020-05-25| .
#2020-05-26|1700.58
#2020-05-27|1721.07
#2020-05-28|1711.60
#2020-05-29|1733.21
#2020-06-01|1748.00
#2020-06-02|1760.23
#2020-06-03|1775.50
#2020-06-04|1741.43
#2020-06-05|1767.90
#2020-06-08|1782.44
#2020-06-09|1769.25
#2020-06-10|1761.92
#2020-06-11|1660.41
#2020-06-12|1686.32
#2020-06-15|1727.71
#2020-06-16|1755.75
#2020-06-17|1748.02
#2020-06-18|1751.40
#2020-06-19|1754.83
#2020-06-22|1772.06
#2020-06-23|1775.51
#2020-06-24|1725.21
#2020-06-25|1748.78
#2020-06-26|1723.53
#2020-06-29|1741.82
#2020-06-30|1769.06
#2020-07-01|1783.77
#2020-07-02|1789.90
#2020-07-03| .
#2020-07-06|1807.12
#2020-07-07|1789.13
#2020-07-08|1813.60
#2020-07-09|1807.63
#2020-07-10|1807.12
#2020-07-13|1756.61
#2020-07-14|1787.92
#2020-07-15|1829.54
#2020-07-16|1818.14
#2020-07-17|1838.74
#2020-07-20|1863.22
#2020-07-21|1858.34
#2020-07-22|1868.13
#2020-07-23|1852.67
#2020-07-24|1837.10
#2020-07-27|1871.53
#2020-07-28|1845.71
#2020-07-29|1888.71
#2020-07-30|1899.08
#2020-07-31|1896.46
#2020-08-03|1937.77
#2020-08-04|1938.52
#2020-08-05|1959.18
#2020-08-06|1956.87
#2020-08-07|1941.24
#2020-08-10|1918.88
#2020-08-11|1899.83
#2020-08-12|1920.19
#2020-08-13|1935.04
#2020-08-14|1925.19
#2020-08-17|1946.69
#2020-08-18|1947.09
#2020-08-19|1947.82
#2020-08-20|1949.58
#2020-08-21|1947.44
#2020-08-24|1947.81
#2020-08-25|1955.23
#2020-08-26|1966.56
#2020-08-27|1968.03
#2020-08-28|1981.16
#2020-08-31|1979.53
#2020-09-01|2017.82
#2020-09-02|2029.21
#2020-09-03|1935.92
#2020-09-04|1903.16
#2020-09-07| .
#2020-09-08|1864.82
#2020-09-09|1906.86
#2020-09-10|1890.94
#2020-09-11|1881.78
#2020-09-14|1940.06
#2020-09-15|1956.40
#2020-09-16|1958.62
#2020-09-17|1942.93
#2020-09-18|1935.54
#2020-09-21|1923.00
#2020-09-22|1958.99
#2020-09-23|1915.89
#2020-09-24|1899.68
#2020-09-25|1938.92
#2020-09-28|1975.27
#2020-09-29|1975.25
#2020-09-30|1982.84
#2020-10-01|2017.52
#2020-10-02|2003.12
#2020-10-05|2054.61
#2020-10-06|2048.61
#2020-10-07|2091.50
#2020-10-08|2104.56
#2020-10-09|2136.28
#2020-10-12|2148.82
#2020-10-13|2161.08
#2020-10-14|2140.69
#2020-10-15|2142.99
#2020-10-16|2137.32
#2020-10-19|2114.68
#2020-10-20|2106.71
#2020-10-21|2069.60
#2020-10-22|2089.28
#2020-10-23|2103.33
#2020-10-26|2067.55
#2020-10-27|2066.54
#2020-10-28|2019.00
#2020-10-29|2030.20
#2020-10-30|1984.93
#2020-11-02|2002.58
#2020-11-03|2057.84
#2020-11-04|2112.44
#2020-11-05|2165.88
#2020-11-06|2162.87
#2020-11-09|2108.26
#2020-11-10|2112.76
#2020-11-11|2149.34
#2020-11-12|2127.23
#2020-11-13|2147.24
#2020-11-16|2166.46
#2020-11-17|2177.64
#2020-11-18|2156.56
#2020-11-19|2185.07
#2020-11-20|2199.22
#2020-11-23|2221.16
#2020-11-24|2218.89
#2020-11-25|2223.43
#2020-11-26| .
#2020-11-27|2258.29
#2020-11-30|2255.65
#2020-12-01|2259.43
#2020-12-02|2245.31
#2020-12-03|2261.44
#2020-12-04|2295.20
#2020-12-07|2307.45
#2020-12-08|2342.16
#2020-12-09|2309.41
#2020-12-10|2346.40
#2020-12-11|2348.30
#2020-12-14|2358.38
#2020-12-15|2398.47
#2020-12-16|2400.51
#2020-12-17|2443.20
#2020-12-18|2456.56
#2020-12-21|2473.75
#2020-12-22|2510.19
#2020-12-23|2505.83
#2020-12-24|2502.85
#2020-12-25| .
#2020-12-28|2463.21
#2020-12-29|2424.14
#2020-12-30|2445.19
#2020-12-31|2433.02
#2021-01-01| .
#2021-01-04|2404.98
#2021-01-05|2440.93
#2021-01-06|2486.10
#2021-01-07|2557.07
#2021-01-08|2562.23
#2021-01-11|2561.42
#2021-01-12|2593.54
#2021-01-13|2577.86
#2021-01-14|2610.72
#2021-01-15|2579.28
#2021-01-18| .
#2021-01-19|2611.59
#2021-01-20|2627.91
#2021-01-21|2623.41
#2021-01-22|2637.89
#2021-01-25|2628.38
#2021-01-26|2602.29
#2021-01-27|2543.07
#2021-01-28|2566.98
#2021-01-29|2523.55
#2021-02-01|2591.13
#2021-02-02|2632.51
#2021-02-03|2626.71
#2021-02-04|2664.49
#2021-02-05|2707.93
#2021-02-08|2753.65
#2021-02-09|2763.44
#2021-02-10|2749.56
#2021-02-11|2772.21
#2021-02-12|2782.54
#2021-02-15| .
#2021-02-16|2751.69
#2021-02-17|2726.18
#2021-02-18|2688.76
#2021-02-19|2736.74
#2021-02-22|2663.77
#2021-02-23|2638.19
#2021-02-24|2672.22
#2021-02-25|2557.45
#2021-02-26|2571.43
#2021-03-01|2653.77
#2021-03-02|2597.02
#2021-03-03|2522.46
#2021-03-04|2433.81
#2021-03-05|2470.09
#2021-03-08|2424.72
#2021-03-09|2502.97
#2021-03-10|2516.44
#2021-03-11|2592.15
#2021-03-12|2585.15
#2021-03-15|2627.91
#2021-03-16|2598.25
#2021-03-17|2608.88
#2021-03-18|2522.50
#2021-03-19|2559.79
#2021-03-22|2571.16
#2021-03-23|2505.95
#2021-03-24|2443.17
#2021-03-25|2472.64
#2021-03-26|2523.50
#2021-03-29|2467.34
#2021-03-30|2489.97
#2021-03-31|2529.35
#2021-04-01|2577.34
#2021-04-02| .
#2021-04-05|2587.49
#2021-04-06|2594.74
#2021-04-07|2553.18
#2021-04-08|2586.08
#2021-04-09|2585.77
#2021-04-12|2576.52
#2021-04-13|2586.44
#2021-04-14|2593.57
#2021-04-15|2613.05
#2021-04-16|2615.20
#2021-04-19|2567.28
#2021-04-20|2521.68
#2021-04-21|2582.10
#2021-04-22|2583.65
#2021-04-23|2632.98
#2021-04-26|2684.80
#2021-04-27|2685.82
#2021-04-28|2682.24
#2021-04-29|2654.90
#2021-04-30|2618.27
#2021-05-03|2604.08
#2021-05-04|2556.82
#2021-05-05|2548.19
#2021-05-06|2522.51
#2021-05-07|2565.94
#2021-05-10|2484.76
#2021-05-11|2487.23
#2021-05-12|2399.24
#2021-05-13|2419.11
#2021-05-14|2490.18
#2021-05-17|2486.34
#2021-05-18|2478.70
#2021-05-19|2458.56
#2021-05-20|2489.97
#2021-05-21|2489.78
#2021-05-24|2521.32
#2021-05-25|2521.81
#2021-05-26|2569.12
#2021-05-27|2603.53
#2021-05-28|2600.70
#2021-05-31| .
#2021-06-01|2621.85
#2021-06-02|2678.79
#2021-06-03|2627.14
#2021-06-04|2638.17
#2021-06-07|2694.34
#2021-06-08|2727.55
#2021-06-09|2697.90
#2021-06-10|2688.63
#2021-06-11|2728.23
#2021-06-14|2738.61
#2021-06-15|2720.77
#2021-06-16|2702.59
#2021-06-17|2707.42
#2021-06-18|2663.36
#2021-06-21|2710.79
#2021-06-22|2730.51
#2021-06-23|2745.22
#2021-06-24|2776.29
#2021-06-25|2791.17
#2021-06-28|2821.02
#2021-06-29|2818.88
#2021-06-30|2811.11
#2021-07-01|2820.79
#2021-07-02|2806.85
#2021-07-05| .
#2021-07-06|2780.41
#2021-07-07|2745.42
#2021-07-08|2726.99
#2021-07-09|2775.45
#2021-07-12|2767.74
#2021-07-13|2724.89
#2021-07-14|2669.06
#2021-07-15|2646.30
#2021-07-16|2625.63
#2021-07-19|2610.27
#2021-07-20|2684.61
#2021-07-21|2727.99
#2021-07-22|2714.07
#2021-07-23|2733.15
#2021-07-26|2725.18
#2021-07-27|2695.10
#2021-07-28|2735.33
#2021-07-29|2754.39
#2021-07-30|2746.53
#2021-08-02|2735.75
#2021-08-03|2747.07
#2021-08-04|2744.07
#2021-08-05|2780.35
#2021-08-06|2766.77
#2021-08-09|2770.22
#2021-08-10|2752.12
#2021-08-11|2759.99
#2021-08-12|2760.82
#2021-08-13|2742.11
#2021-08-16|2725.47
#2021-08-17|2683.74
#2021-08-18|2667.28
#2021-08-19|2645.72
#2021-08-20|2683.44
#2021-08-23|2725.84
#2021-08-24|2760.05
#2021-08-25|2772.95
#2021-08-26|2748.05
#2021-08-27|2810.93
#2021-08-30|2818.79
#2021-08-31|2816.03
#2021-09-01|2837.69
#2021-09-02|2858.44
#2021-09-03|2857.88
#2021-09-06| .
#2021-09-07|2835.67
#2021-09-08|2810.91
#2021-09-09|2812.97
#2021-09-10|2796.77
#2021-09-13|2792.11
#2021-09-14|2768.04
#2021-09-15|2794.45
#2021-09-16|2804.42
#2021-09-17|2800.32
#2021-09-20|2738.07
#2021-09-21|2747.36
#2021-09-22|2787.71
#2021-09-23|2822.80
#2021-09-24|2800.21
#2021-09-27|2797.16
#2021-09-28|2715.98
#2021-09-29|2705.60
#2021-09-30|2680.84
#2021-10-01|2712.62
#2021-10-04|2662.54
#2021-10-05|2681.55
#2021-10-06|2681.04
#2021-10-07|2727.67
#2021-10-08|2699.95
#2021-10-11|2681.01
#2021-10-12|2701.66
#2021-10-13|2712.14
#2021-10-14|2755.86
#2021-10-15|2754.51
#2021-10-18|2772.43
#2021-10-19|2784.11
#2021-10-20|2794.60
#2021-10-21|2817.06
#2021-10-22|2826.77
#2021-10-25|2847.89
#2021-10-26|2832.76
#2021-10-27|2785.57
#2021-10-28|2843.04
#2021-10-29|2844.86
#2021-11-01|2897.10
#2021-11-02|2930.42
#2021-11-03|2952.14
#2021-11-04|2949.08
#2021-11-05|2965.10
#2021-11-08|2976.25
#2021-11-09|2967.85
#2021-11-10|2904.09
#2021-11-11|2930.06
#2021-11-12|2939.04
#2021-11-15|2941.27
#2021-11-16|2949.46
#2021-11-17|2920.23
#2021-11-18|2912.66
#2021-11-19|2896.33
#2021-11-22|2865.93
#2021-11-23|2846.62
#2021-11-24|2858.29
#2021-11-25| .
#2021-11-26|2779.25
#2021-11-29|2789.87
#2021-11-30|2723.73
#2021-12-01|2654.12
#2021-12-02|2712.38
#2021-12-03|2651.85
#2021-12-06|2684.77
#2021-12-07|2768.54
#2021-12-08|2788.63
#2021-12-09|2725.93
#2021-12-10|2706.22
#2021-12-13|2673.03
#2021-12-14|2649.75
#2021-12-15|2699.23
#2021-12-16|2643.86
#2021-12-17|2671.33
#2021-12-20|2633.64
#2021-12-21|2713.52
#2021-12-22|2739.61
#2021-12-23|2753.62
#2021-12-24| .
#2021-12-27|2786.80
#2021-12-28|2766.94
#2021-12-29|2775.14
#2021-12-30|2775.80
#2021-12-31|2773.99
#2022-01-03|2773.68
#2022-01-04|2753.74
#2022-01-05|2650.79
#2022-01-06|2667.07
#2022-01-07|2625.57
#2022-01-10|2613.44
#2022-01-11|2652.86
#2022-01-12|2649.70
#2022-01-13|2609.82
#2022-01-14|2593.30
#2022-01-17| .
#2022-01-18|2515.52
#2022-01-19|2479.39
#2022-01-20|2439.43
#2022-01-21|2383.56
#2022-01-24|2433.14
#2022-01-25|2387.74
#2022-01-26|2365.72
#2022-01-27|2317.87
#2022-01-28|2376.59
#2022-01-31|2453.56
#2022-02-01|2484.61
#2022-02-02|2479.14
#2022-02-03|2427.84
#2022-02-04|2441.57
#2022-02-07|2441.09
#2022-02-08|2479.58
#2022-02-09|2545.02
#2022-02-10|2506.94
#2022-02-11|2461.06
#2022-02-14|2446.79
#2022-02-15|2507.60
#2022-02-16|2514.51
#2022-02-17|2439.26
#2022-02-18|2414.91
#2022-02-21| .
#2022-02-22|2373.57
#2022-02-23|2322.80
#2022-02-24|2391.18
#2022-02-25|2457.41
#2022-02-28|2463.18
#2022-03-01|2426.90
#2022-03-02|2487.79
#2022-03-03|2451.59
#2022-03-04|2406.19
#2022-03-07|2305.73
#2022-03-08|2316.12
#2022-03-09|2396.99
#2022-03-10|2388.02
#2022-03-11|2346.02
#2022-03-14|2305.42
#2022-03-15|2349.21
#2022-03-16|2434.19
#2022-03-17|2482.18
#2022-03-18|2517.29
#2022-03-21|2500.40
#2022-03-22|2527.76
#2022-03-23|2480.48
#2022-03-24|2503.91
#2022-03-25|2501.32
#2022-03-28|2511.84
#2022-03-29|2578.76
#2022-03-30|2533.00
#2022-03-31|2495.84
#2022-04-01|2518.89
#2022-04-04|2531.40
#2022-04-05|2479.06
#2022-04-06|2435.75
#2022-04-07|2437.31
#2022-04-08|2432.17
#2022-04-11|2419.56
#2022-04-12|2426.99
#2022-04-13|2476.19
#2022-04-14|2454.92
#2022-04-15| .
#2022-04-18|2446.29
#2022-04-19|2497.88
#2022-04-20|2516.48
#2022-04-21|2456.70
#2022-04-22|2382.56
#2022-04-25|2401.96
#2022-04-26|2322.45
#2022-04-27|2323.06
#2022-04-28|2373.07
#2022-04-29|2299.78
#2022-05-02|2310.61
#2022-05-03|2339.72
#2022-05-04|2406.62
#2022-05-05|2301.24
#2022-05-06|2260.40
#2022-05-09|2146.26
#2022-05-10|2153.38
#2022-05-11|2114.93
#2022-05-12|2141.01
#2022-05-13|2210.28
#2022-05-16|2201.78
#2022-05-17|2263.05
#2022-05-18|2163.90
#2022-05-19|2172.58
#2022-05-20|2171.88
#2022-05-23|2202.42
#2022-05-24|2164.21
#2022-05-25|2218.61
#2022-05-26|2277.41
#2022-05-27|2345.14
#2022-05-30| .
#2022-05-31|2310.69
#2022-06-01|2303.49
#2022-06-02|2357.75
#2022-06-03|2340.65
#2022-06-06|2351.32
#2022-06-07|2387.22
#2022-06-08|2342.02
#2022-06-09|2290.15
#2022-06-10|2228.10
#2022-06-13|2120.97
#2022-06-14|2109.35
#2022-06-15|2131.68
#2022-06-16|2022.74
#2022-06-17|2020.52
#2022-06-20| .
#2022-06-21|2052.84
#2022-06-22|2033.13
#2022-06-23|2047.04
#2022-06-24|2121.09
#2022-06-27|2135.66
#2022-06-28|2105.64
#2022-06-29|2081.70
#2022-06-30|2051.86
#2022-07-01|2076.22
#2022-07-04| .
#2022-07-05|2076.54
#2022-07-06|2063.55
#2022-07-07|2121.27
#2022-07-08|2113.31
#2022-07-11|2088.40
#2022-07-12|2070.20
#2022-07-13|2074.01
#2022-07-14|2054.23
#2022-07-15|2097.09
#2022-07-18|2093.97
#2022-07-19|2168.08
#2022-07-20|2201.33
#2022-07-21|2214.94
#2022-07-22|2187.48
#2022-07-25|2202.49
#2022-07-26|2187.53
#2022-07-27|2233.25
#2022-07-28|2268.04
#2022-07-29|2296.22
#2022-08-01|2291.82
#2022-08-02|2275.92
#2022-08-03|2294.06
#2022-08-04|2280.83
#2022-08-05|2300.43
#2022-08-08|2319.75
#2022-08-09|2288.57
#2022-08-10|2350.01
#2022-08-11|2363.85
#2022-08-12|2393.61
#2022-08-15|2397.00
#2022-08-16|2403.62
#2022-08-17|2371.64
#2022-08-18|2392.98
#2022-08-19|2347.48
#2022-08-22|2304.85
#2022-08-23|2310.49
#2022-08-24|2326.34
#2022-08-25|2357.14
#2022-08-26|2283.22
#2022-08-29|2271.25
#2022-08-30|2230.74
#2022-08-31|2219.09
#2022-09-01|2195.43
#2022-09-02|2185.25
#2022-09-05| .
#2022-09-06|2172.41
#2022-09-07|2214.36
#2022-09-08|2235.71
#2022-09-09|2280.72
#2022-09-12|2304.73
#2022-09-13|2211.23
#2022-09-14|2222.34
#2022-09-15|2197.49
#2022-09-16|2161.54
#2022-09-19|2180.71
#2022-09-20|2142.30
#2022-09-21|2110.54
#2022-09-22|2058.24
#2022-09-23|2006.47
#2022-09-26|1972.71
#2022-09-27|1982.32
#2022-09-28|2049.38
#2022-09-29|2015.76
#2022-09-30|2007.19
#2022-10-03|2071.94
#2022-10-04|2151.00
#2022-10-05|2149.39
#2022-10-06|2138.89
#2022-10-07|2081.70
#2022-10-10|2071.10
#2022-10-11|2067.68
#2022-10-12|2065.93
#2022-10-13|2107.10
#2022-10-14|2042.45
#2022-10-17|2101.20
#2022-10-18|2136.60
#2022-10-19|2102.79
#2022-10-20|2076.70
#2022-10-21|2118.92
#2022-10-24|2133.90
#2022-10-25|2187.20
#2022-10-26|2195.19
#2022-10-27|2188.87
#2022-10-28|2230.68
#2022-10-31|2234.63
#2022-11-01|2239.63
#2022-11-02|2171.36
#2022-11-03|2168.50
#2022-11-04|2179.44
#2022-11-07|2198.03
#2022-11-08|2207.36
#2022-11-09|2142.16
#2022-11-10|2256.40
#2022-11-11|2261.57
#2022-11-14|2242.86
#2022-11-15|2275.71
#2022-11-16|2239.23
#2022-11-17|2216.80
#2022-11-18|2236.08
#2022-11-21|2220.92
#2022-11-22|2261.28
#2022-11-23|2264.59
#2022-11-24| .
#2022-11-25|2269.26
#2022-11-28|2227.47
#2022-11-29|2231.82
#2022-11-30|2289.52
#2022-12-01|2282.30
#2022-12-02|2283.93
#2022-12-05|2218.37
#2022-12-06|2189.25
#2022-12-07|2182.56
#2022-12-08|2193.16
#2022-12-09|2169.54
#2022-12-12|2202.75
#2022-12-13|2217.75
#2022-12-14|2207.99
#2022-12-15|2157.95
#2022-12-16|2139.69
#2022-12-19|2106.56
#2022-12-20|2117.72
#2022-12-21|2152.70
#2022-12-22|2118.93
#2022-12-23|2135.88
#2022-12-26| .
#2022-12-27|2126.34
#2022-12-28|2085.72
#2022-12-29|2126.95
#2022-12-30|2121.13
#2023-01-02| .
#2023-01-03|2090.39
#2023-01-04|2116.36
#2023-01-05|2092.38
#2023-01-06|2137.77
#2023-01-09|2147.16
#2023-01-10|2176.14
#2023-01-11|2203.34
#2023-01-12|2233.01
#2023-01-13|2247.60
#2023-01-16| .
#2023-01-17|2244.15
#2023-01-18|2212.65
#2023-01-19|2189.18
#2023-01-20|2225.89
#2023-01-23|2255.01
#2023-01-24|2246.48
#2023-01-25|2252.37
#2023-01-26|2272.06
#2023-01-27|2277.01
#2023-01-30|2245.92
#2023-01-31|2300.15
#2023-02-01|2332.04
#2023-02-02|2354.99
#2023-02-03|2339.58
#2023-02-06|2316.00
#2023-02-07|2349.56
#2023-02-08|2330.33
#2023-02-09|2302.07
#2023-02-10|2305.77
#2023-02-13|2333.31
#2023-02-14|2341.16
#2023-02-15|2357.14
#2023-02-16|2333.21
#2023-02-17|2317.84
#2023-02-20| .
#2023-02-21|2259.83
#2023-02-22|2267.62
#2023-02-23|2287.19
#2023-02-24|2275.38
#2023-02-27|2282.61
#2023-02-28|2277.62
#2023-03-01|2293.13
#2023-03-02|2305.46
#2023-03-03|2337.09
#2023-03-06|2317.13
#2023-03-07|2293.62
#2023-03-08|2290.16
#2023-03-09|2233.96
#2023-03-10|2173.87
#2023-03-13|2144.40
#2023-03-14|2184.15
#2023-03-15|2135.50
#2023-03-16|2167.79
#2023-03-17|2120.68
#2023-03-20|2154.03
#2023-03-21|2192.25
#2023-03-22|2138.94
#2023-03-23|2131.70
#2023-03-24|2140.76
#2023-03-27|2163.57
#2023-03-28|2170.34
#2023-03-29|2197.17
#2023-03-30|2203.80
#2023-03-31|2243.57
#2023-04-03|2250.01
#2023-04-04|2213.61
#2023-04-05|2192.80
#2023-04-06|2190.50
#2023-04-07| .
#2023-04-10|2217.15
#2023-04-11|2233.06
#2023-04-12|2222.59
#2023-04-13|2242.85
#2023-04-14|2232.94
#2023-04-17|2252.82
#2023-04-18|2264.64
#2023-04-19|2259.38
#2023-04-20|2254.08
#2023-04-21|2257.27
#2023-04-24|2256.69
#2023-04-25|2206.78
#2023-04-26|2182.95
#2023-04-27|2213.98
#2023-04-28|2236.22
#2023-05-01|2241.25
#2023-05-02|2221.62
#2023-05-03|2222.94
#2023-05-04|2190.04
#2023-05-05|2232.03
#2023-05-08|2234.76
#2023-05-09|2227.10
#2023-05-10|2236.03
#2023-05-11|2221.66
#2023-05-12|2219.03
#2023-05-15|2243.01
#2023-05-16|2213.29
#2023-05-17|2247.80
#2023-05-18|2272.06
#2023-05-19|2254.86
#2023-05-22|2264.76
#2023-05-23|2235.10
#2023-05-24|2217.07
#2023-05-25|2224.56
#2023-05-26|2248.03
#2023-05-29| .
#2023-05-30|2242.84
#2023-05-31|2216.44
#2023-06-01|2243.21
#2023-06-02|2309.37
#2023-06-05|2293.06
#2023-06-06|2336.66
#2023-06-07|2362.63
#2023-06-08|2361.73
#2023-06-09|2349.03
#2023-06-12|2370.63
#2023-06-13|2394.04
#2023-06-14|2379.11
#2023-06-15|2392.29
#2023-06-16|2375.37
#2023-06-19| .
#2023-06-20|2363.17
#2023-06-21|2364.62
#2023-06-22|2358.36
#2023-06-23|2332.73
#2023-06-26|2338.46
#2023-06-27|2383.82
#2023-06-28|2393.89
#2023-06-29|2420.63
#2023-06-30|2446.58
#2023-07-03|2447.71
#2023-07-04| .
#2023-07-05|2425.69
#2023-07-06|2393.87
#2023-07-07|2416.31
#2023-07-10|2460.74
#2023-07-11|2482.92
#2023-07-12|2499.39
#2023-07-13|2515.94
#2023-07-14|2490.68
#2023-07-17|2511.37
#2023-07-18|2536.01
#2023-07-19|2525.78
#2023-07-20|2499.38
#2023-07-21|2495.56
#2023-07-24|2487.83
#2023-07-25|2493.63
#2023-07-26|2493.19
#2023-07-27|2468.39
#2023-07-28|2497.26
#2023-07-31|2520.25
#2023-08-01|2504.75
#2023-08-02|2456.72
#2023-08-03|2445.13
#2023-08-04|2437.57
#2023-08-07|2453.69
#2023-08-08|2436.66
#2023-08-09|2420.94
#2023-08-10|2416.99
#2023-08-11|2415.71
#2023-08-14|2430.41
#2023-08-15|2403.22
#2023-08-16|2376.95
#2023-08-17|2334.60
#2023-08-18|2349.74
#2023-08-21|2356.00
#2023-08-22|2350.95
#2023-08-23|2378.29
#2023-08-24|2340.78
#2023-08-25|2353.83
#2023-08-28|2371.29
#2023-08-29|2410.35
#2023-08-30|2425.35
#2023-08-31|2427.16
#2023-09-01|2455.28
#2023-09-04| .
#2023-09-05|2411.19
#2023-09-06|2410.27
#2023-09-07|2392.99
#2023-09-08|2389.45
#2023-09-11|2394.58
#2023-09-12|2391.13
#2023-09-13|2370.30
#2023-09-14|2397.36
#2023-09-15|2369.86
#2023-09-18|2366.99
#2023-09-19|2353.17
#2023-09-20|2330.81
#2023-09-21|2278.83
#2023-09-22|2275.50
#2023-09-25|2286.68
#2023-09-26|2257.68
#2023-09-27|2286.14
#2023-09-28|2310.90
#2023-09-29|2295.55
#2023-10-02|2268.75
#2023-10-03|2229.79
#2023-10-04|2239.48
#2023-10-05|2233.42
#2023-10-06|2260.95
#2023-10-09|2275.94
#2023-10-10|2299.59
#2023-10-11|2306.69
#2023-10-12|2257.67
#2023-10-13|2232.83
#2023-10-16|2265.05
#2023-10-17|2290.02
#2023-10-18|2231.39
#2023-10-19|2201.40
#2023-10-20|2171.24
#2023-10-23|2153.80
#2023-10-24|2176.34
#2023-10-25|2122.63
#2023-10-26|2120.40
#2023-10-27|2098.86
#2023-10-30|2109.12
#2023-10-31|2127.45
#2023-11-01|2140.27
#2023-11-02|2181.16
#2023-11-03|2227.47
#2023-11-06|2206.17
#2023-11-07|2215.49
#2023-11-08|2202.88
#2023-11-09|2181.62
#2023-11-10|2214.70
#2023-11-13|2218.19
#2023-11-14|2305.28
#2023-11-15|2302.48
#2023-11-16|2272.16
#2023-11-17|2293.48
#2023-11-20|2305.00
#2023-11-21|2289.96
#2023-11-22|2310.23
#2023-11-23| .
#2023-11-24|2321.78
#2023-11-27|2323.64
#2023-11-28|2308.09
#2023-11-29|2320.85
#2023-11-30|2344.46
#2023-12-01|2412.86
#2023-12-04|2428.47
#2023-12-05|2405.28
#2023-12-06|2393.78
#2023-12-07|2405.15
#2023-12-08|2427.44
#2023-12-11|2440.51
#2023-12-12|2446.08
#2023-12-13|2505.69
#2023-12-14|2555.17
#2023-12-15|2543.82
#2023-12-18|2551.47
#2023-12-19|2590.16
#2023-12-20|2537.76
#2023-12-21|2579.65
#2023-12-22|2592.03
#2023-12-25| .
#2023-12-26|2611.07
#2023-12-27|2614.97
#2023-12-28|2608.76
#2023-12-29|2578.85
#2024-01-01| .
#2024-01-02|2545.97
#2024-01-03|2480.35
#2024-01-04|2476.52
#2024-01-05|2478.62
#2024-01-08|2524.39
#2024-01-09|2514.63
#2024-01-10|2522.37
#2024-01-11|2522.18
#2024-01-12|2516.64
#2024-01-15| .
#2024-01-16|2504.70
#2024-01-17|2490.99
#2024-01-18|2512.02
#2024-01-19|2532.12
#2024-01-22|2571.42
#2024-01-23|2558.16
#2024-01-24|2527.01
#2024-01-25|2537.65
#2024-01-26|2540.58
#2024-01-29|2589.13
#2024-01-30|2571.16
#2024-01-31|2519.35
#2024-02-01|2559.67
#2024-02-02|2570.50
#2024-02-05|2536.66
#2024-02-06|2558.31
#2024-02-07|2574.87
#2024-02-08|2613.97
#2024-02-09|2641.55
#2024-02-12|2656.67
#2024-02-13|2582.70
#2024-02-14|2645.01
#2024-02-15|2697.58
#2024-02-16|2669.38
#2024-02-19| .
#2024-02-20|2639.17
#2024-02-21|2617.12
#2024-02-22|2658.30
#2024-02-23|2682.11
#2024-02-26|2712.72
#2024-02-27|2742.00
#2024-02-28|2743.67
#2024-02-29|2771.52
#2024-03-01|2797.44
#2024-03-04|2801.90
#2024-03-05|2748.87
#2024-03-06|2778.10
#2024-03-07|2805.13
#2024-03-08|2800.81
#2024-03-11|2777.34
#2024-03-12|2792.28
#2024-03-13|2802.99
#2024-03-14|2764.41
#2024-03-15|2763.80
#2024-03-18|2763.42
#2024-03-19|2775.92
#2024-03-20|2820.39
#2024-03-21|2857.83
#2024-03-22|2839.79
#2024-03-25|2841.57
#2024-03-26|2842.60
#2024-03-27|2874.16
#2024-03-28|2874.87
#2024-03-29| .
#2024-04-01|2851.43
#2024-04-02|2806.98
#2024-04-03|2820.40
#2024-04-04|2786.42
#2024-04-05|2814.26
#2024-04-08|2827.23
#2024-04-09|2824.69
#2024-04-10|2777.66
#2024-04-11|2789.37
#2024-04-12|2736.36
#2024-04-15|2693.21
#2024-04-16|2690.17
#2024-04-17|2663.88
#2024-04-18|2651.93
#2024-04-19|2647.44
#2024-04-22|2677.28
#2024-04-23|2731.35
#2024-04-24|2725.32
#2024-04-25|2706.20
#2024-04-26|2721.13
#2024-04-29|2731.27
#2024-04-30|2675.79
#2024-05-01|2680.90
#2024-05-02|2726.63
#2024-05-03|2755.96
#2024-05-06|2803.84
#2024-05-07|2812.46
#2024-05-08|2799.30
#2024-05-09|2824.18
#2024-05-10|2815.15
#2024-05-13|2801.36
#2024-05-14|2826.55
#2024-05-15|2861.02
#2024-05-16|2828.89
#2024-05-17|2828.57
#2024-05-20|2845.46
#2024-05-21|2841.21
#2024-05-22|2817.70
#2024-05-23|2789.45
#2024-05-24|2822.87
#2024-05-27| .
#2024-05-28|2802.53
#2024-05-29|2775.05
#2024-05-30|2779.66
#2024-05-31|2791.64
#2024-06-03|2773.72
#2024-06-04|2738.00
#2024-06-05|2787.53
#2024-06-06|2771.55
#2024-06-07|2747.30
#2024-06-10|2762.50
#2024-06-11|2750.06
#2024-06-12|2800.66
#2024-06-13|2777.12
#2024-06-14|2736.07
#2024-06-17|2764.12
#2024-06-18|2782.61
#2024-06-19| .
#2024-06-20|2765.48
#2024-06-21|2771.91
#2024-06-24|2781.24
#2024-06-25|2776.61
#2024-06-26|2770.24
#2024-06-27|2791.23
#2024-06-28|2793.11
#2024-07-01|2771.03
#2024-07-02|2779.49
#2024-07-03|2785.16
#2024-07-04| .
#2024-07-05|2773.30
#2024-07-08|2778.92
#2024-07-09|2757.94
#2024-07-10|2781.61
#2024-07-11|2835.18
#2024-07-12|2862.83
#2024-07-15|2892.15
#2024-07-16|2961.55
#2024-07-17|2894.38
#2024-07-18|2864.92
#2024-07-19|2859.76
#2024-07-22|2902.08
#2024-07-23|2912.07
#2024-07-24|2837.82
#2024-07-25|2844.75
#2024-07-26|2892.32
#2024-07-29|2884.67
#2024-07-30|2884.89
#2024-07-31|2913.58
#2024-08-01|2857.70
#2024-08-02|2776.69
#2024-08-05|2706.75
#2024-08-06|2750.82
#2024-08-07|2714.10
#2024-08-08|2787.32
#2024-08-09|2794.41
#2024-08-12|2776.61
#2024-08-13|2815.20
#2024-08-14|2817.89
#2024-08-15|2868.74
#2024-08-16|2875.28
#2024-08-19|2902.81
#2024-08-20|2873.78
#2024-08-21|2920.76
#2024-08-22|2901.71
#2024-08-23|2963.01
#2024-08-26|2952.25
#2024-08-27|2948.86
#2024-08-28|2928.95
#2024-08-29|2940.36
#2024-08-30|2961.54
#2024-09-02| .
#2024-09-03|2870.66
#2024-09-04|2868.00
#2024-09-05|2851.28
#2024-09-06|2804.89
#2024-09-09|2828.48
#2024-09-10|2823.00
#2024-09-11|2854.24
#2024-09-12|2889.66
#2024-09-13|2936.40
#2024-09-16|2954.20
#2024-09-17|2967.13
#2024-09-18|2965.99
#2024-09-19|3021.63
#2024-09-20|3017.82
#2024-09-23|3029.84
#2024-09-24|3031.48
#2024-09-25|3009.38
#2024-09-26|3023.37
#2024-09-27|3033.53
#2024-09-30|3040.58
#2024-10-01|3017.06
#2024-10-02|3020.08
#2024-10-03|3008.20
#2024-10-04|3047.87
#2024-10-07|3019.75
#2024-10-08|3039.09
#2024-10-09|3057.56
#2024-10-10|3035.71
#2024-10-11|3090.95
#2024-10-14|3112.38
#2024-10-15|3112.91
#2024-10-16|3137.77
#2024-10-17|3125.47
#2024-10-18|3126.13
#2024-10-21|3098.49
#2024-10-22|3075.68
#2024-10-23|3057.05
#2024-10-24|3056.05
#2024-10-25|3046.85
#2024-10-28|3082.00
#2024-10-29|3078.69
#2024-10-30|3070.09
#2024-10-31|3027.52
#2024-11-01|3040.90
#2024-11-04|3052.90
#2024-11-05|3103.85
#2024-11-06|3225.29
#2024-11-07|3241.87
#2024-11-08|3278.25
#2024-11-11|3327.24
#2024-11-12|3285.04
#2024-11-13|3263.48
#2024-11-14|3203.41
#2024-11-15|3162.90
#2024-11-18|3179.90
#2024-11-19|3224.65
#2024-11-20|3226.28
#2024-11-21|3285.43
#2024-11-22|3336.36
#2024-11-25|3374.05
#2024-11-26|3364.34
#2024-11-27|3345.84
#2024-11-28| .
#2024-11-29|3356.08
#2024-12-02|3342.50
#2024-12-03|3346.12
#2024-12-04|3368.13
#2024-12-05|3331.75
#2024-12-06|3348.94
#2024-12-09|3280.51
#2024-12-10|3256.57
#2024-12-11|3279.11
#2024-12-12|3250.28
#2024-12-13|3233.42
#2024-12-16|3256.85
#2024-12-17|3215.50
#2024-12-18|3076.62
#2024-12-19|3073.86
#2024-12-20|3107.11
#2024-12-23|3101.45
#2024-12-24|3130.46
#2024-12-25| .
#2024-12-26|3146.26
#2024-12-27|3101.04
#2024-12-30|3070.63
#2024-12-31|3065.75
#2025-01-01| .
#2025-01-02|3071.96
#2025-01-03|3126.69
#2025-01-06|3132.37
#2025-01-07|3107.29
#2025-01-08|3116.30
#2025-01-09| .
#2025-01-10|3068.62
#2025-01-13|3077.09
#2025-01-14|3116.41
#2025-01-15|3158.53
#2025-01-16|3185.11
#2025-01-17|3200.67
#2025-01-20| .
#2025-01-21|3259.73
#2025-01-22|3254.27
#2025-01-23|3261.49
#2025-01-24|3245.64
#2025-01-27|3184.02
#2025-01-28|3224.12
#2025-01-29|3215.03
#2025-01-30|3260.32
#2025-01-31|3238.12
#2025-02-03|3214.57
#2025-02-04|3242.24
#2025-02-05|3278.94
#2025-02-06|3272.62
#2025-02-07|3248.61
#2025-02-10|3255.71
#2025-02-11|3223.06
#2025-02-12|3209.80
#2025-02-13|3260.21
#2025-02-14|3260.75
#2025-02-17| .
#2025-02-18|3290.31
#2025-02-19|3277.65
#2025-02-20|3226.80
#2025-02-21|3103.24
#2025-02-24|3085.00
#2025-02-25|3054.63
#2025-02-26|3078.87
#2025-02-27|3030.66
#2025-02-28|3071.88
#2025-03-03|2990.59
#2025-03-04|2948.78
#2025-03-05|2979.49
#2025-03-06|2886.64
#2025-03-07|2900.18
#2025-03-10|2808.22
#2025-03-11|2817.13
#2025-03-12|2825.73
#2025-03-13|2764.32
#2025-03-14|2845.78
#2025-03-17|2888.56
#2025-03-18|2851.54
#2025-03-19|2911.97
#2025-03-20|2888.74
#2025-03-21|2886.25
#2025-03-24|2978.38
#2025-03-25|2976.24
#2025-03-26|2934.60
#2025-03-27|2907.70
#2025-03-28|2843.80
#2025-03-31|2870.10
#2025-04-01|2886.63
#2025-04-02|2933.47
#2025-04-03|2738.81
#2025-04-04|2595.44
#2025-04-07|2588.66
#2025-04-08|2535.77
#2025-04-09|2769.18
#2025-04-10|2666.53
#2025-04-11|2710.55
#2025-04-14|2739.05
#2025-04-15|2753.77
#2025-04-16|2720.74
#2025-04-17|2731.29
#2025-04-18| .
#2025-04-21|2648.32
#2025-04-22|2712.76
#2025-04-23|2766.64
#2025-04-24|2823.52
#2025-04-25|2832.98
#2025-04-28|2843.35
#2025-04-29|2863.77
#2025-04-30|2853.51
#2025-05-01|2870.32
#2025-05-02|2948.73
#2025-05-05|2939.75
#2025-05-06|2924.56
#2025-05-07|2930.68
#2025-05-08|2960.81
#2025-05-09|2952.40
#2025-05-12|3035.34
#2025-05-13|3054.70
#2025-05-14|3050.72
#2025-05-15|3056.59
#2025-05-16|3090.79
#2025-05-19|3081.16
#2025-05-20|3073.93
#2025-05-21|2999.12
#2025-05-22|3002.20
#2025-05-23|3005.52
#2025-05-26| .
#2025-05-27|3070.28
#2025-05-28|3043.68
#2025-05-29|3035.68
#2025-05-30|3041.40
#2025-06-02|3055.27
#2025-06-03|3080.02
#2025-06-04|3076.16
#2025-06-05|3077.18
#2025-06-06|3117.28
#2025-06-09|3105.34
#2025-06-10|3087.67
#2025-06-11|3078.72
#2025-06-12|3077.38
#2025-06-13|3030.43
#2025-06-16|3072.43
#2025-06-17|3057.22
#2025-06-18|3078.44
#2025-06-19| .
#2025-06-20|3081.90
#2025-06-23|3106.15
#2025-06-24|3140.33
#2025-06-25|3095.73
#2025-06-26|3141.74
#2025-06-27|3158.28
#2025-06-30|3164.86
#2025-07-01|3150.89
#2025-07-02|3170.08
#2025-07-03|3206.34
#2025-07-04| .
#2025-07-07|3181.21
#2025-07-08|3180.72
#2025-07-09|3205.70
#2025-07-10|3203.51
#2025-07-11|3172.40
#2025-07-14|3201.28
#2025-07-15|3159.04
#2025-07-16|3195.79
#2025-07-17|3238.01
#2025-07-18|3240.70
#2025-07-21|3201.87
#2025-07-22|3206.28
#2025-07-23|3252.00
#2025-07-24|3232.01
#2025-07-25|3252.09
#2025-07-28|3249.65
#2025-07-29|3238.98
#2025-07-30|3270.66
#2025-07-31|3239.59
#2025-08-01|3172.39
#2025-08-04|3230.34
#2025-08-05|3217.67
#2025-08-06|3215.53
#2025-08-07|3209.56
#2025-08-08|3212.32
#2025-08-11|3208.29
#2025-08-12|3285.64
#2025-08-13|3324.90
#2025-08-14|3282.25
#2025-08-15|3275.66
#2025-08-18|3296.47
#2025-08-19|3253.15
#2025-08-20|3250.50
#2025-08-21|3257.92
#2025-08-22|3341.09
#2025-08-25|3317.24
#2025-08-26|3363.24
#2025-08-27|3384.97
#2025-08-28|3407.30
#2025-08-29|3379.63
#2025-09-01| .
#2025-09-02|3362.32
#2025-09-03|3353.99
#2025-09-04|3396.71
#2025-09-05|3415.30
#2025-09-08|3439.40
#2025-09-09|3425.73
#2025-09-10|3425.33
#2025-09-11|3490.97
#2025-09-12|3462.47
#2025-09-15|3470.74
#2025-09-16|3465.77
#2025-09-17|3476.64
#2025-09-18|3542.75
#2025-09-19|3535.00
#2025-09-22|3548.79
#2025-09-23|3540.12
#2025-09-24|3483.37
#2025-09-25|3464.14
#2025-09-26|3500.34
#2025-09-29|3506.30
#2025-09-30|3523.76
#2025-10-01|3534.10
#2025-10-02|3562.91
#2025-10-03|3566.70
#2025-10-06|3585.12
#2025-10-07|3554.32
#2025-10-08|3595.14
#2025-10-09|3568.96
#2025-10-10|3465.19
#2025-10-13|3567.88
#2025-10-14|3608.89
#2025-10-15|3633.88
#2025-10-16|3571.28
#2025-10-17|3543.42
#2025-10-20|3592.17
#2025-10-21|3569.09
#2025-10-22|3508.86
#2025-10-23|3574.80
#2025-10-24|3612.57
#2025-10-27|3645.33
#2025-10-28|3617.37
#2025-10-29|3605.71
#2025-10-30|3565.09
#2025-10-31|3582.08
#2025-11-03|3574.47
#2025-11-04|3491.40
#2025-11-05|3547.18
#2025-11-06|3475.03
#2025-11-07|3498.68
#2025-11-10|3537.14
#2025-11-11|3515.53
#2025-11-12|3511.06
#2025-11-13|3391.35
#2025-11-14|3394.47
#2025-11-17|3334.71
#2025-11-18|3338.92
#2025-11-19|3356.72
#2025-11-20|3276.07
#2025-11-21|3350.98
#2025-11-24|3431.26
#2025-11-25|3499.60
#2025-11-26|3541.11
#2025-11-27| .
#2025-11-28|3566.16
#2025-12-01|3513.19
#2025-12-02|3499.82
#2025-12-03|3535.36
#2025-12-04|3572.20
#2025-12-05|3572.01
#2025-12-08|3563.53
#2025-12-09|3564.94
#2025-12-10|3596.17
#2025-12-11|3658.71
#2025-12-12|3584.36
#2025-12-15|3552.93
#2025-12-16|3542.98
#2025-12-17|3484.51
#2025-12-18|3514.91
#2025-12-19|3582.03
#2025-12-22|3638.55
#2025-12-23|3617.09
#2025-12-24|3619.30
#2025-12-25| .
#2025-12-26|3603.84
#2025-12-29|3574.30
#2025-12-30|3545.95
#2025-12-31|3510.43
#2026-01-01| .
#2026-01-02|3578.94
#2026-01-05|3631.55
#2026-01-06|3702.69
#2026-01-07|3682.81
#2026-01-08|3681.34
#2026-01-09|3713.13
#2026-01-12|3735.26
#2026-01-13|3736.36
#2026-01-14|3743.27
#2026-01-15|3778.42
#2026-01-16|3786.82
#2026-01-19| .
#2026-01-20|3743.32
#2026-01-21|3793.78
#2026-01-22|3812.67
#2026-01-23|3765.48
#2026-01-26|3749.70
#2026-01-27|3748.57
#2026-01-28|3742.31
#2026-01-29|3719.91
#2026-01-30|3651.47
#2026-02-02|3682.35
#2026-02-03|3685.00
#2026-02-04|3645.00
#2026-02-05|3609.08
#2026-02-06|3749.45
#2026-02-09|3780.75
#2026-02-10|3769.78
#2026-02-11|3748.04
#2026-02-12|3663.37
#2026-02-13|3708.32
#2026-02-16| .
#2026-02-17|3723.91
#2026-02-18|3748.68
#2026-02-19|3748.56
#2026-02-20|3765.36
#2026-02-23|3705.62
#2026-02-24|3742.26
#2026-02-25|3761.27
#2026-02-26|3794.48
#2026-02-27|3748.11
#2026-03-02|3772.66
#2026-03-03|3697.51
#2026-03-04|3723.32
#2026-03-05|3639.39
#2026-03-06|3547.05
#2026-03-09|3606.79
#2026-03-10|3599.98
#2026-03-11|3588.77
#2026-03-12|3497.98
#2026-03-13|3480.84
#2026-03-16|3522.53
#2026-03-17|3558.60
#2026-03-18|3510.27
#2026-03-19|3529.62
#2026-03-20|3433.69
#2026-03-23|3501.74
#2026-03-24|3518.16
#2026-03-25|3554.72
#2026-03-26|3468.10
#2026-03-27|3411.12
#2026-03-30|3356.35
#2026-03-31|3490.18
#2026-04-01|3529.12
#2026-04-02|3544.70