Table Data - Nasdaq AlphaDEX Mid Cap Growth Total Return Index
| Title | Nasdaq AlphaDEX Mid Cap Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMCGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-20 |
| Last Updated | 2026-04-20 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXUSMCGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 991.49 |
| 2016-01-12 | 999.35 |
| 2016-01-13 | 966.19 |
| 2016-01-14 | 978.96 |
| 2016-01-15 | 963.54 |
| 2016-01-18 | . |
| 2016-01-19 | 955.91 |
| 2016-01-20 | 957.01 |
| 2016-01-21 | 953.49 |
| 2016-01-22 | 978.44 |
| 2016-01-25 | 960.56 |
| 2016-01-26 | 974.51 |
| 2016-01-27 | 959.39 |
| 2016-01-28 | 952.81 |
| 2016-01-29 | 983.36 |
| 2016-02-01 | 985.82 |
| 2016-02-02 | 962.60 |
| 2016-02-03 | 961.43 |
| 2016-02-04 | 965.50 |
| 2016-02-05 | 932.58 |
| 2016-02-08 | 905.38 |
| 2016-02-09 | 904.31 |
| 2016-02-10 | 908.58 |
| 2016-02-11 | 901.38 |
| 2016-02-12 | 916.46 |
| 2016-02-15 | . |
| 2016-02-16 | 940.75 |
| 2016-02-17 | 957.59 |
| 2016-02-18 | 948.25 |
| 2016-02-19 | 955.64 |
| 2016-02-22 | 966.87 |
| 2016-02-23 | 960.15 |
| 2016-02-24 | 966.82 |
| 2016-02-25 | 977.95 |
| 2016-02-26 | 982.38 |
| 2016-02-29 | 975.56 |
| 2016-03-01 | 995.66 |
| 2016-03-02 | 999.94 |
| 2016-03-03 | 1005.53 |
| 2016-03-04 | 1008.43 |
| 2016-03-07 | 1011.69 |
| 2016-03-08 | 995.64 |
| 2016-03-09 | 999.76 |
| 2016-03-10 | 993.90 |
| 2016-03-11 | 1013.84 |
| 2016-03-14 | 1011.92 |
| 2016-03-15 | 999.59 |
| 2016-03-16 | 1006.72 |
| 2016-03-17 | 1012.86 |
| 2016-03-18 | 1021.03 |
| 2016-03-21 | 1019.26 |
| 2016-03-22 | 1022.94 |
| 2016-03-23 | 1009.01 |
| 2016-03-24 | 1009.45 |
| 2016-03-25 | . |
| 2016-03-28 | 1011.55 |
| 2016-03-29 | 1033.60 |
| 2016-03-30 | 1033.60 |
| 2016-03-31 | 1036.83 |
| 2016-04-01 | 1045.02 |
| 2016-04-04 | 1039.45 |
| 2016-04-05 | 1029.31 |
| 2016-04-06 | 1045.75 |
| 2016-04-07 | 1032.37 |
| 2016-04-08 | 1035.39 |
| 2016-04-11 | 1031.08 |
| 2016-04-12 | 1038.41 |
| 2016-04-13 | 1052.15 |
| 2016-04-14 | 1049.12 |
| 2016-04-15 | 1052.74 |
| 2016-04-18 | 1058.32 |
| 2016-04-19 | 1057.52 |
| 2016-04-20 | 1056.31 |
| 2016-04-21 | 1044.18 |
| 2016-04-22 | 1050.43 |
| 2016-04-25 | 1048.54 |
| 2016-04-26 | 1055.91 |
| 2016-04-27 | 1060.32 |
| 2016-04-28 | 1049.13 |
| 2016-04-29 | 1040.20 |
| 2016-05-02 | 1051.56 |
| 2016-05-03 | 1039.43 |
| 2016-05-04 | 1036.78 |
| 2016-05-05 | 1035.35 |
| 2016-05-06 | 1041.82 |
| 2016-05-09 | 1048.82 |
| 2016-05-10 | 1055.43 |
| 2016-05-11 | 1043.70 |
| 2016-05-12 | 1043.88 |
| 2016-05-13 | 1037.85 |
| 2016-05-16 | 1046.96 |
| 2016-05-17 | 1030.55 |
| 2016-05-18 | 1030.21 |
| 2016-05-19 | 1024.81 |
| 2016-05-20 | 1035.96 |
| 2016-05-23 | 1034.83 |
| 2016-05-24 | 1053.50 |
| 2016-05-25 | 1055.54 |
| 2016-05-26 | 1058.33 |
| 2016-05-27 | 1066.62 |
| 2016-05-30 | . |
| 2016-05-31 | 1066.02 |
| 2016-06-01 | 1071.93 |
| 2016-06-02 | 1078.05 |
| 2016-06-03 | 1074.33 |
| 2016-06-06 | 1077.89 |
| 2016-06-07 | 1080.63 |
| 2016-06-08 | 1086.03 |
| 2016-06-09 | 1085.43 |
| 2016-06-10 | 1071.46 |
| 2016-06-13 | 1061.01 |
| 2016-06-14 | 1059.57 |
| 2016-06-15 | 1061.12 |
| 2016-06-16 | 1061.98 |
| 2016-06-17 | 1055.60 |
| 2016-06-20 | 1066.36 |
| 2016-06-21 | 1066.37 |
| 2016-06-22 | 1064.70 |
| 2016-06-23 | 1081.01 |
| 2016-06-24 | 1048.72 |
| 2016-06-27 | 1026.57 |
| 2016-06-28 | 1045.84 |
| 2016-06-29 | 1065.04 |
| 2016-06-30 | 1083.01 |
| 2016-07-01 | 1081.36 |
| 2016-07-04 | . |
| 2016-07-05 | 1074.63 |
| 2016-07-06 | 1079.95 |
| 2016-07-07 | 1080.77 |
| 2016-07-08 | 1098.33 |
| 2016-07-11 | 1103.95 |
| 2016-07-12 | 1108.87 |
| 2016-07-13 | 1105.76 |
| 2016-07-14 | 1104.37 |
| 2016-07-15 | 1102.95 |
| 2016-07-18 | 1105.50 |
| 2016-07-19 | 1104.73 |
| 2016-07-20 | 1112.66 |
| 2016-07-21 | 1106.54 |
| 2016-07-22 | 1116.12 |
| 2016-07-25 | 1113.71 |
| 2016-07-26 | 1115.77 |
| 2016-07-27 | 1113.35 |
| 2016-07-28 | 1121.84 |
| 2016-07-29 | 1126.36 |
| 2016-08-01 | 1127.85 |
| 2016-08-02 | 1114.54 |
| 2016-08-03 | 1116.71 |
| 2016-08-04 | 1120.38 |
| 2016-08-05 | 1127.26 |
| 2016-08-08 | 1125.83 |
| 2016-08-09 | 1126.12 |
| 2016-08-10 | 1125.27 |
| 2016-08-11 | 1124.88 |
| 2016-08-12 | 1126.34 |
| 2016-08-15 | 1130.41 |
| 2016-08-16 | 1118.17 |
| 2016-08-17 | 1117.37 |
| 2016-08-18 | 1123.66 |
| 2016-08-19 | 1124.29 |
| 2016-08-22 | 1126.49 |
| 2016-08-23 | 1131.77 |
| 2016-08-24 | 1123.22 |
| 2016-08-25 | 1125.84 |
| 2016-08-26 | 1121.82 |
| 2016-08-29 | 1129.71 |
| 2016-08-30 | 1128.39 |
| 2016-08-31 | 1126.27 |
| 2016-09-01 | 1129.03 |
| 2016-09-02 | 1140.27 |
| 2016-09-05 | . |
| 2016-09-06 | 1140.49 |
| 2016-09-07 | 1143.76 |
| 2016-09-08 | 1136.74 |
| 2016-09-09 | 1102.34 |
| 2016-09-12 | 1116.26 |
| 2016-09-13 | 1096.20 |
| 2016-09-14 | 1096.84 |
| 2016-09-15 | 1108.64 |
| 2016-09-16 | 1106.96 |
| 2016-09-19 | 1112.59 |
| 2016-09-20 | 1109.00 |
| 2016-09-21 | 1121.01 |
| 2016-09-22 | 1133.35 |
| 2016-09-23 | 1126.44 |
| 2016-09-26 | 1120.59 |
| 2016-09-27 | 1120.64 |
| 2016-09-28 | 1125.73 |
| 2016-09-29 | 1111.99 |
| 2016-09-30 | 1117.26 |
| 2016-10-03 | 1109.47 |
| 2016-10-04 | 1102.11 |
| 2016-10-05 | 1100.79 |
| 2016-10-06 | 1101.79 |
| 2016-10-07 | 1097.59 |
| 2016-10-10 | 1107.13 |
| 2016-10-11 | 1086.57 |
| 2016-10-12 | 1087.33 |
| 2016-10-13 | 1082.72 |
| 2016-10-14 | 1078.59 |
| 2016-10-17 | 1077.12 |
| 2016-10-18 | 1084.42 |
| 2016-10-19 | 1088.73 |
| 2016-10-20 | 1086.43 |
| 2016-10-21 | 1086.19 |
| 2016-10-24 | 1091.59 |
| 2016-10-25 | 1080.80 |
| 2016-10-26 | 1065.57 |
| 2016-10-27 | 1053.61 |
| 2016-10-28 | 1054.12 |
| 2016-10-31 | 1059.06 |
| 2016-11-01 | 1048.99 |
| 2016-11-02 | 1034.20 |
| 2016-11-03 | 1033.53 |
| 2016-11-04 | 1034.67 |
| 2016-11-07 | 1060.13 |
| 2016-11-08 | 1062.09 |
| 2016-11-09 | 1078.01 |
| 2016-11-10 | 1071.58 |
| 2016-11-11 | 1083.50 |
| 2016-11-14 | 1095.49 |
| 2016-11-15 | 1106.31 |
| 2016-11-16 | 1109.11 |
| 2016-11-17 | 1116.76 |
| 2016-11-18 | 1118.76 |
| 2016-11-21 | 1128.26 |
| 2016-11-22 | 1133.93 |
| 2016-11-23 | 1140.44 |
| 2016-11-24 | . |
| 2016-11-25 | 1144.26 |
| 2016-11-28 | 1133.52 |
| 2016-11-29 | 1135.98 |
| 2016-11-30 | 1132.30 |
| 2016-12-01 | 1116.68 |
| 2016-12-02 | 1121.61 |
| 2016-12-05 | 1134.55 |
| 2016-12-06 | 1146.32 |
| 2016-12-07 | 1157.57 |
| 2016-12-08 | 1168.56 |
| 2016-12-09 | 1164.74 |
| 2016-12-12 | 1154.75 |
| 2016-12-13 | 1159.02 |
| 2016-12-14 | 1144.48 |
| 2016-12-15 | 1147.69 |
| 2016-12-16 | 1147.12 |
| 2016-12-19 | 1153.90 |
| 2016-12-20 | 1158.72 |
| 2016-12-21 | 1154.54 |
| 2016-12-22 | 1146.62 |
| 2016-12-23 | 1152.70 |
| 2016-12-26 | . |
| 2016-12-27 | 1157.21 |
| 2016-12-28 | 1144.37 |
| 2016-12-29 | 1148.52 |
| 2016-12-30 | 1141.41 |
| 2017-01-02 | . |
| 2017-01-03 | 1148.90 |
| 2017-01-04 | 1165.39 |
| 2017-01-05 | 1159.68 |
| 2017-01-06 | 1158.93 |
| 2017-01-09 | 1155.72 |
| 2017-01-10 | 1164.96 |
| 2017-01-11 | 1166.85 |
| 2017-01-12 | 1162.42 |
| 2017-01-13 | 1171.24 |
| 2017-01-16 | . |
| 2017-01-17 | 1157.67 |
| 2017-01-18 | 1163.20 |
| 2017-01-19 | 1154.78 |
| 2017-01-20 | 1161.02 |
| 2017-01-23 | 1159.33 |
| 2017-01-24 | 1176.05 |
| 2017-01-25 | 1184.65 |
| 2017-01-26 | 1184.08 |
| 2017-01-27 | 1179.54 |
| 2017-01-30 | 1169.24 |
| 2017-01-31 | 1172.29 |
| 2017-02-01 | 1173.09 |
| 2017-02-02 | 1172.86 |
| 2017-02-03 | 1188.66 |
| 2017-02-06 | 1182.98 |
| 2017-02-07 | 1181.85 |
| 2017-02-08 | 1185.07 |
| 2017-02-09 | 1197.12 |
| 2017-02-10 | 1202.73 |
| 2017-02-13 | 1203.33 |
| 2017-02-14 | 1207.94 |
| 2017-02-15 | 1215.65 |
| 2017-02-16 | 1214.66 |
| 2017-02-17 | 1218.01 |
| 2017-02-20 | . |
| 2017-02-21 | 1227.94 |
| 2017-02-22 | 1222.82 |
| 2017-02-23 | 1215.88 |
| 2017-02-24 | 1217.29 |
| 2017-02-27 | 1224.60 |
| 2017-02-28 | 1208.88 |
| 2017-03-01 | 1231.49 |
| 2017-03-02 | 1217.62 |
| 2017-03-03 | 1219.59 |
| 2017-03-06 | 1213.50 |
| 2017-03-07 | 1206.82 |
| 2017-03-08 | 1200.39 |
| 2017-03-09 | 1196.15 |
| 2017-03-10 | 1202.36 |
| 2017-03-13 | 1207.97 |
| 2017-03-14 | 1201.06 |
| 2017-03-15 | 1218.46 |
| 2017-03-16 | 1218.34 |
| 2017-03-17 | 1222.50 |
| 2017-03-20 | 1218.03 |
| 2017-03-21 | 1192.32 |
| 2017-03-22 | 1194.93 |
| 2017-03-23 | 1195.92 |
| 2017-03-24 | 1198.31 |
| 2017-03-27 | 1198.73 |
| 2017-03-28 | 1207.50 |
| 2017-03-29 | 1209.76 |
| 2017-03-30 | 1214.58 |
| 2017-03-31 | 1216.68 |
| 2017-04-03 | 1209.54 |
| 2017-04-04 | 1207.87 |
| 2017-04-05 | 1197.16 |
| 2017-04-06 | 1205.18 |
| 2017-04-07 | 1204.79 |
| 2017-04-10 | 1204.64 |
| 2017-04-11 | 1209.73 |
| 2017-04-12 | 1193.92 |
| 2017-04-13 | 1182.47 |
| 2017-04-14 | . |
| 2017-04-17 | 1196.92 |
| 2017-04-18 | 1197.88 |
| 2017-04-19 | 1204.94 |
| 2017-04-20 | 1222.82 |
| 2017-04-21 | 1217.84 |
| 2017-04-24 | 1236.82 |
| 2017-04-25 | 1243.32 |
| 2017-04-26 | 1245.05 |
| 2017-04-27 | 1248.13 |
| 2017-04-28 | 1237.32 |
| 2017-05-01 | 1246.38 |
| 2017-05-02 | 1242.56 |
| 2017-05-03 | 1236.72 |
| 2017-05-04 | 1236.67 |
| 2017-05-05 | 1247.28 |
| 2017-05-08 | 1238.28 |
| 2017-05-09 | 1237.65 |
| 2017-05-10 | 1244.01 |
| 2017-05-11 | 1238.42 |
| 2017-05-12 | 1234.62 |
| 2017-05-15 | 1246.19 |
| 2017-05-16 | 1249.97 |
| 2017-05-17 | 1212.33 |
| 2017-05-18 | 1218.92 |
| 2017-05-19 | 1227.34 |
| 2017-05-22 | 1238.44 |
| 2017-05-23 | 1239.99 |
| 2017-05-24 | 1241.08 |
| 2017-05-25 | 1246.18 |
| 2017-05-26 | 1245.07 |
| 2017-05-29 | . |
| 2017-05-30 | 1238.48 |
| 2017-05-31 | 1238.39 |
| 2017-06-01 | 1257.55 |
| 2017-06-02 | 1263.84 |
| 2017-06-05 | 1260.48 |
| 2017-06-06 | 1259.55 |
| 2017-06-07 | 1264.53 |
| 2017-06-08 | 1279.72 |
| 2017-06-09 | 1272.30 |
| 2017-06-12 | 1266.22 |
| 2017-06-13 | 1276.48 |
| 2017-06-14 | 1268.59 |
| 2017-06-15 | 1263.06 |
| 2017-06-16 | 1263.09 |
| 2017-06-19 | 1280.20 |
| 2017-06-20 | 1265.26 |
| 2017-06-21 | 1262.30 |
| 2017-06-22 | 1262.19 |
| 2017-06-23 | 1268.72 |
| 2017-06-26 | 1267.74 |
| 2017-06-27 | 1252.61 |
| 2017-06-28 | 1272.75 |
| 2017-06-29 | 1259.64 |
| 2017-06-30 | 1261.99 |
| 2017-07-03 | 1264.33 |
| 2017-07-04 | . |
| 2017-07-05 | 1268.48 |
| 2017-07-06 | 1251.97 |
| 2017-07-07 | 1268.03 |
| 2017-07-10 | 1264.10 |
| 2017-07-11 | 1270.24 |
| 2017-07-12 | 1283.40 |
| 2017-07-13 | 1282.13 |
| 2017-07-14 | 1287.05 |
| 2017-07-17 | 1286.74 |
| 2017-07-18 | 1285.17 |
| 2017-07-19 | 1296.17 |
| 2017-07-20 | 1295.61 |
| 2017-07-21 | 1291.61 |
| 2017-07-24 | 1300.79 |
| 2017-07-25 | 1308.02 |
| 2017-07-26 | 1301.35 |
| 2017-07-27 | 1289.19 |
| 2017-07-28 | 1286.38 |
| 2017-07-31 | 1281.93 |
| 2017-08-01 | 1288.74 |
| 2017-08-02 | 1275.16 |
| 2017-08-03 | 1273.48 |
| 2017-08-04 | 1276.47 |
| 2017-08-07 | 1284.15 |
| 2017-08-08 | 1279.65 |
| 2017-08-09 | 1270.63 |
| 2017-08-10 | 1244.50 |
| 2017-08-11 | 1251.15 |
| 2017-08-14 | 1270.72 |
| 2017-08-15 | 1267.36 |
| 2017-08-16 | 1271.82 |
| 2017-08-17 | 1249.37 |
| 2017-08-18 | 1249.16 |
| 2017-08-21 | 1250.42 |
| 2017-08-22 | 1265.89 |
| 2017-08-23 | 1262.35 |
| 2017-08-24 | 1262.26 |
| 2017-08-25 | 1260.51 |
| 2017-08-28 | 1266.89 |
| 2017-08-29 | 1265.29 |
| 2017-08-30 | 1280.70 |
| 2017-08-31 | 1294.60 |
| 2017-09-01 | 1299.37 |
| 2017-09-04 | . |
| 2017-09-05 | 1285.49 |
| 2017-09-06 | 1281.77 |
| 2017-09-07 | 1276.56 |
| 2017-09-08 | 1278.11 |
| 2017-09-11 | 1295.37 |
| 2017-09-12 | 1302.52 |
| 2017-09-13 | 1297.05 |
| 2017-09-14 | 1295.11 |
| 2017-09-15 | 1298.43 |
| 2017-09-18 | 1308.57 |
| 2017-09-19 | 1309.37 |
| 2017-09-20 | 1316.06 |
| 2017-09-21 | 1312.28 |
| 2017-09-22 | 1316.25 |
| 2017-09-25 | 1307.20 |
| 2017-09-26 | 1308.13 |
| 2017-09-27 | 1328.57 |
| 2017-09-28 | 1332.87 |
| 2017-09-29 | 1338.65 |
| 2017-10-02 | 1349.09 |
| 2017-10-03 | 1352.78 |
| 2017-10-04 | 1354.62 |
| 2017-10-05 | 1359.38 |
| 2017-10-06 | 1364.41 |
| 2017-10-09 | 1361.18 |
| 2017-10-10 | 1363.66 |
| 2017-10-11 | 1364.93 |
| 2017-10-12 | 1367.08 |
| 2017-10-13 | 1366.32 |
| 2017-10-16 | 1370.93 |
| 2017-10-17 | 1365.84 |
| 2017-10-18 | 1371.08 |
| 2017-10-19 | 1370.65 |
| 2017-10-20 | 1381.52 |
| 2017-10-23 | 1375.72 |
| 2017-10-24 | 1379.82 |
| 2017-10-25 | 1368.95 |
| 2017-10-26 | 1380.03 |
| 2017-10-27 | 1393.14 |
| 2017-10-30 | 1380.96 |
| 2017-10-31 | 1392.84 |
| 2017-11-01 | 1382.09 |
| 2017-11-02 | 1389.57 |
| 2017-11-03 | 1401.17 |
| 2017-11-06 | 1404.12 |
| 2017-11-07 | 1394.14 |
| 2017-11-08 | 1398.79 |
| 2017-11-09 | 1383.42 |
| 2017-11-10 | 1389.07 |
| 2017-11-13 | 1390.13 |
| 2017-11-14 | 1387.82 |
| 2017-11-15 | 1380.37 |
| 2017-11-16 | 1400.38 |
| 2017-11-17 | 1406.15 |
| 2017-11-20 | 1417.13 |
| 2017-11-21 | 1433.25 |
| 2017-11-22 | 1428.60 |
| 2017-11-23 | . |
| 2017-11-24 | 1433.34 |
| 2017-11-27 | 1423.57 |
| 2017-11-28 | 1439.23 |
| 2017-11-29 | 1426.42 |
| 2017-11-30 | 1438.19 |
| 2017-12-01 | 1430.87 |
| 2017-12-04 | 1415.25 |
| 2017-12-05 | 1410.26 |
| 2017-12-06 | 1409.55 |
| 2017-12-07 | 1426.63 |
| 2017-12-08 | 1428.99 |
| 2017-12-11 | 1425.94 |
| 2017-12-12 | 1419.98 |
| 2017-12-13 | 1423.41 |
| 2017-12-14 | 1412.47 |
| 2017-12-15 | 1431.79 |
| 2017-12-18 | 1446.04 |
| 2017-12-19 | 1441.72 |
| 2017-12-20 | 1443.20 |
| 2017-12-21 | 1443.91 |
| 2017-12-22 | 1443.36 |
| 2017-12-25 | . |
| 2017-12-26 | 1440.73 |
| 2017-12-27 | 1443.99 |
| 2017-12-28 | 1446.84 |
| 2017-12-29 | 1436.71 |
| 2018-01-01 | . |
| 2018-01-02 | 1450.76 |
| 2018-01-03 | 1461.24 |
| 2018-01-04 | 1465.94 |
| 2018-01-05 | 1476.71 |
| 2018-01-08 | 1482.24 |
| 2018-01-09 | 1483.61 |
| 2018-01-10 | 1478.87 |
| 2018-01-11 | 1497.87 |
| 2018-01-12 | 1503.68 |
| 2018-01-15 | . |
| 2018-01-16 | 1489.17 |
| 2018-01-17 | 1506.95 |
| 2018-01-18 | 1507.36 |
| 2018-01-19 | 1525.80 |
| 2018-01-22 | 1537.69 |
| 2018-01-23 | 1545.48 |
| 2018-01-24 | 1539.64 |
| 2018-01-25 | 1540.77 |
| 2018-01-26 | 1552.98 |
| 2018-01-29 | 1542.94 |
| 2018-01-30 | 1524.84 |
| 2018-01-31 | 1521.69 |
| 2018-02-01 | 1530.03 |
| 2018-02-02 | 1501.39 |
| 2018-02-05 | 1446.87 |
| 2018-02-06 | 1464.46 |
| 2018-02-07 | 1463.24 |
| 2018-02-08 | 1409.63 |
| 2018-02-09 | 1423.23 |
| 2018-02-12 | 1441.95 |
| 2018-02-13 | 1447.75 |
| 2018-02-14 | 1482.74 |
| 2018-02-15 | 1499.88 |
| 2018-02-16 | 1497.99 |
| 2018-02-19 | . |
| 2018-02-20 | 1492.11 |
| 2018-02-21 | 1490.19 |
| 2018-02-22 | 1484.55 |
| 2018-02-23 | 1503.71 |
| 2018-02-26 | 1512.38 |
| 2018-02-27 | 1493.50 |
| 2018-02-28 | 1481.16 |
| 2018-03-01 | 1470.67 |
| 2018-03-02 | 1494.53 |
| 2018-03-05 | 1507.49 |
| 2018-03-06 | 1523.36 |
| 2018-03-07 | 1534.60 |
| 2018-03-08 | 1541.04 |
| 2018-03-09 | 1565.79 |
| 2018-03-12 | 1566.88 |
| 2018-03-13 | 1556.67 |
| 2018-03-14 | 1555.65 |
| 2018-03-15 | 1550.90 |
| 2018-03-16 | 1555.28 |
| 2018-03-19 | 1537.55 |
| 2018-03-20 | 1546.93 |
| 2018-03-21 | 1549.79 |
| 2018-03-22 | 1510.53 |
| 2018-03-23 | 1479.93 |
| 2018-03-26 | 1519.45 |
| 2018-03-27 | 1484.01 |
| 2018-03-28 | 1473.94 |
| 2018-03-29 | 1495.91 |
| 2018-03-30 | . |
| 2018-04-02 | 1457.00 |
| 2018-04-03 | 1471.27 |
| 2018-04-04 | 1488.17 |
| 2018-04-05 | 1496.71 |
| 2018-04-06 | 1464.76 |
| 2018-04-09 | 1465.85 |
| 2018-04-10 | 1491.20 |
| 2018-04-11 | 1492.41 |
| 2018-04-12 | 1506.14 |
| 2018-04-13 | 1496.37 |
| 2018-04-16 | 1511.42 |
| 2018-04-17 | 1534.11 |
| 2018-04-18 | 1538.56 |
| 2018-04-19 | 1527.33 |
| 2018-04-20 | 1515.49 |
| 2018-04-23 | 1512.74 |
| 2018-04-24 | 1493.28 |
| 2018-04-25 | 1488.77 |
| 2018-04-26 | 1502.28 |
| 2018-04-27 | 1495.12 |
| 2018-04-30 | 1481.78 |
| 2018-05-01 | 1491.30 |
| 2018-05-02 | 1491.82 |
| 2018-05-03 | 1493.35 |
| 2018-05-04 | 1514.12 |
| 2018-05-07 | 1528.93 |
| 2018-05-08 | 1539.10 |
| 2018-05-09 | 1553.18 |
| 2018-05-10 | 1569.86 |
| 2018-05-11 | 1572.78 |
| 2018-05-14 | 1566.34 |
| 2018-05-15 | 1562.39 |
| 2018-05-16 | 1576.06 |
| 2018-05-17 | 1582.06 |
| 2018-05-18 | 1584.06 |
| 2018-05-21 | 1592.94 |
| 2018-05-22 | 1574.08 |
| 2018-05-23 | 1577.98 |
| 2018-05-24 | 1579.66 |
| 2018-05-25 | 1578.39 |
| 2018-05-28 | . |
| 2018-05-29 | 1572.41 |
| 2018-05-30 | 1594.37 |
| 2018-05-31 | 1580.31 |
| 2018-06-01 | 1598.96 |
| 2018-06-04 | 1611.44 |
| 2018-06-05 | 1621.52 |
| 2018-06-06 | 1635.53 |
| 2018-06-07 | 1623.31 |
| 2018-06-08 | 1633.28 |
| 2018-06-11 | 1635.41 |
| 2018-06-12 | 1648.69 |
| 2018-06-13 | 1642.56 |
| 2018-06-14 | 1652.07 |
| 2018-06-15 | 1651.45 |
| 2018-06-18 | 1657.13 |
| 2018-06-19 | 1654.14 |
| 2018-06-20 | 1664.02 |
| 2018-06-21 | 1645.11 |
| 2018-06-22 | 1630.73 |
| 2018-06-25 | 1592.83 |
| 2018-06-26 | 1603.04 |
| 2018-06-27 | 1573.15 |
| 2018-06-28 | 1587.64 |
| 2018-06-29 | 1589.90 |
| 2018-07-02 | 1600.13 |
| 2018-07-03 | 1599.34 |
| 2018-07-04 | . |
| 2018-07-05 | 1611.79 |
| 2018-07-06 | 1630.77 |
| 2018-07-09 | 1644.19 |
| 2018-07-10 | 1641.25 |
| 2018-07-11 | 1633.54 |
| 2018-07-12 | 1650.64 |
| 2018-07-13 | 1649.82 |
| 2018-07-16 | 1641.69 |
| 2018-07-17 | 1657.23 |
| 2018-07-18 | 1662.94 |
| 2018-07-19 | 1667.05 |
| 2018-07-20 | 1661.18 |
| 2018-07-23 | 1660.90 |
| 2018-07-24 | 1636.77 |
| 2018-07-25 | 1652.75 |
| 2018-07-26 | 1655.51 |
| 2018-07-27 | 1622.22 |
| 2018-07-30 | 1595.92 |
| 2018-07-31 | 1614.59 |
| 2018-08-01 | 1624.01 |
| 2018-08-02 | 1649.53 |
| 2018-08-03 | 1642.80 |
| 2018-08-06 | 1655.40 |
| 2018-08-07 | 1658.34 |
| 2018-08-08 | 1653.18 |
| 2018-08-09 | 1658.37 |
| 2018-08-10 | 1654.77 |
| 2018-08-13 | 1643.23 |
| 2018-08-14 | 1661.36 |
| 2018-08-15 | 1642.48 |
| 2018-08-16 | 1653.66 |
| 2018-08-17 | 1659.54 |
| 2018-08-20 | 1665.00 |
| 2018-08-21 | 1681.38 |
| 2018-08-22 | 1691.17 |
| 2018-08-23 | 1689.39 |
| 2018-08-24 | 1700.85 |
| 2018-08-27 | 1711.10 |
| 2018-08-28 | 1717.02 |
| 2018-08-29 | 1723.96 |
| 2018-08-30 | 1719.14 |
| 2018-08-31 | 1728.69 |
| 2018-09-03 | . |
| 2018-09-04 | 1731.82 |
| 2018-09-05 | 1711.54 |
| 2018-09-06 | 1703.89 |
| 2018-09-07 | 1706.86 |
| 2018-09-10 | 1717.37 |
| 2018-09-11 | 1725.86 |
| 2018-09-12 | 1728.00 |
| 2018-09-13 | 1728.76 |
| 2018-09-14 | 1735.14 |
| 2018-09-17 | 1703.20 |
| 2018-09-18 | 1712.50 |
| 2018-09-19 | 1695.84 |
| 2018-09-20 | 1707.92 |
| 2018-09-21 | 1701.95 |
| 2018-09-24 | 1702.00 |
| 2018-09-25 | 1708.66 |
| 2018-09-26 | 1697.43 |
| 2018-09-27 | 1699.82 |
| 2018-09-28 | 1705.44 |
| 2018-10-01 | 1689.36 |
| 2018-10-02 | 1670.33 |
| 2018-10-03 | 1678.05 |
| 2018-10-04 | 1648.28 |
| 2018-10-05 | 1632.41 |
| 2018-10-08 | 1611.85 |
| 2018-10-09 | 1605.00 |
| 2018-10-10 | 1542.04 |
| 2018-10-11 | 1517.06 |
| 2018-10-12 | 1540.86 |
| 2018-10-15 | 1541.03 |
| 2018-10-16 | 1589.77 |
| 2018-10-17 | 1581.09 |
| 2018-10-18 | 1553.48 |
| 2018-10-19 | 1528.67 |
| 2018-10-22 | 1532.75 |
| 2018-10-23 | 1516.15 |
| 2018-10-24 | 1452.00 |
| 2018-10-25 | 1485.49 |
| 2018-10-26 | 1457.33 |
| 2018-10-29 | 1441.59 |
| 2018-10-30 | 1475.95 |
| 2018-10-31 | 1499.28 |
| 2018-11-01 | 1524.50 |
| 2018-11-02 | 1516.30 |
| 2018-11-05 | 1512.53 |
| 2018-11-06 | 1517.00 |
| 2018-11-07 | 1565.94 |
| 2018-11-08 | 1550.15 |
| 2018-11-09 | 1523.82 |
| 2018-11-12 | 1481.74 |
| 2018-11-13 | 1475.75 |
| 2018-11-14 | 1463.06 |
| 2018-11-15 | 1488.98 |
| 2018-11-16 | 1490.76 |
| 2018-11-19 | 1437.85 |
| 2018-11-20 | 1409.78 |
| 2018-11-21 | 1432.46 |
| 2018-11-22 | . |
| 2018-11-23 | 1431.22 |
| 2018-11-26 | 1461.45 |
| 2018-11-27 | 1450.13 |
| 2018-11-28 | 1498.62 |
| 2018-11-29 | 1503.10 |
| 2018-11-30 | 1513.90 |
| 2018-12-03 | 1537.64 |
| 2018-12-04 | 1472.71 |
| 2018-12-05 | . |
| 2018-12-06 | 1471.80 |
| 2018-12-07 | 1429.80 |
| 2018-12-10 | 1429.64 |
| 2018-12-11 | 1425.70 |
| 2018-12-12 | 1441.71 |
| 2018-12-13 | 1424.23 |
| 2018-12-14 | 1397.30 |
| 2018-12-17 | 1353.94 |
| 2018-12-18 | 1358.27 |
| 2018-12-19 | 1334.02 |
| 2018-12-20 | 1302.74 |
| 2018-12-21 | 1263.29 |
| 2018-12-24 | 1235.17 |
| 2018-12-25 | . |
| 2018-12-26 | 1312.59 |
| 2018-12-27 | 1322.24 |
| 2018-12-28 | 1321.67 |
| 2018-12-31 | 1339.99 |
| 2019-01-01 | . |
| 2019-01-02 | 1334.80 |
| 2019-01-03 | 1300.81 |
| 2019-01-04 | 1356.24 |
| 2019-01-07 | 1386.54 |
| 2019-01-08 | 1411.75 |
| 2019-01-09 | 1425.31 |
| 2019-01-10 | 1433.48 |
| 2019-01-11 | 1434.78 |
| 2019-01-14 | 1423.30 |
| 2019-01-15 | 1441.91 |
| 2019-01-16 | 1448.62 |
| 2019-01-17 | 1464.62 |
| 2019-01-18 | 1487.25 |
| 2019-01-21 | . |
| 2019-01-22 | 1463.87 |
| 2019-01-23 | 1463.38 |
| 2019-01-24 | 1475.07 |
| 2019-01-25 | 1495.59 |
| 2019-01-28 | 1487.78 |
| 2019-01-29 | 1482.61 |
| 2019-01-30 | 1500.83 |
| 2019-01-31 | 1514.48 |
| 2019-02-01 | 1525.85 |
| 2019-02-04 | 1541.34 |
| 2019-02-05 | 1548.74 |
| 2019-02-06 | 1547.19 |
| 2019-02-07 | 1531.63 |
| 2019-02-08 | 1541.16 |
| 2019-02-11 | 1552.36 |
| 2019-02-12 | 1571.84 |
| 2019-02-13 | 1575.07 |
| 2019-02-14 | 1578.74 |
| 2019-02-15 | 1593.22 |
| 2019-02-18 | . |
| 2019-02-19 | 1590.80 |
| 2019-02-20 | 1589.22 |
| 2019-02-21 | 1584.10 |
| 2019-02-22 | 1606.07 |
| 2019-02-25 | 1605.96 |
| 2019-02-26 | 1600.19 |
| 2019-02-27 | 1607.27 |
| 2019-02-28 | 1604.61 |
| 2019-03-01 | 1617.10 |
| 2019-03-04 | 1596.54 |
| 2019-03-05 | 1593.45 |
| 2019-03-06 | 1568.38 |
| 2019-03-07 | 1559.60 |
| 2019-03-08 | 1557.93 |
| 2019-03-11 | 1586.32 |
| 2019-03-12 | 1591.85 |
| 2019-03-13 | 1599.33 |
| 2019-03-14 | 1601.45 |
| 2019-03-15 | 1603.84 |
| 2019-03-18 | 1610.12 |
| 2019-03-19 | 1608.56 |
| 2019-03-20 | 1598.90 |
| 2019-03-21 | 1625.19 |
| 2019-03-22 | 1571.96 |
| 2019-03-25 | 1577.15 |
| 2019-03-26 | 1588.11 |
| 2019-03-27 | 1573.68 |
| 2019-03-28 | 1590.84 |
| 2019-03-29 | 1599.01 |
| 2019-04-01 | 1616.63 |
| 2019-04-02 | 1617.31 |
| 2019-04-03 | 1630.41 |
| 2019-04-04 | 1623.16 |
| 2019-04-05 | 1635.04 |
| 2019-04-08 | 1633.61 |
| 2019-04-09 | 1622.79 |
| 2019-04-10 | 1641.67 |
| 2019-04-11 | 1642.45 |
| 2019-04-12 | 1647.45 |
| 2019-04-15 | 1647.24 |
| 2019-04-16 | 1639.89 |
| 2019-04-17 | 1614.67 |
| 2019-04-18 | 1619.03 |
| 2019-04-19 | . |
| 2019-04-22 | 1623.43 |
| 2019-04-23 | 1650.44 |
| 2019-04-24 | 1652.51 |
| 2019-04-25 | 1646.94 |
| 2019-04-26 | 1662.00 |
| 2019-04-29 | 1663.30 |
| 2019-04-30 | 1664.13 |
| 2019-05-01 | 1645.48 |
| 2019-05-02 | 1649.74 |
| 2019-05-03 | 1677.61 |
| 2019-05-06 | 1676.63 |
| 2019-05-07 | 1640.56 |
| 2019-05-08 | 1640.61 |
| 2019-05-09 | 1639.37 |
| 2019-05-10 | 1639.80 |
| 2019-05-13 | 1588.26 |
| 2019-05-14 | 1610.68 |
| 2019-05-15 | 1621.23 |
| 2019-05-16 | 1643.46 |
| 2019-05-17 | 1626.84 |
| 2019-05-20 | 1611.72 |
| 2019-05-21 | 1634.75 |
| 2019-05-22 | 1628.75 |
| 2019-05-23 | 1600.42 |
| 2019-05-24 | 1613.05 |
| 2019-05-27 | . |
| 2019-05-28 | 1605.72 |
| 2019-05-29 | 1588.36 |
| 2019-05-30 | 1596.75 |
| 2019-05-31 | 1584.56 |
| 2019-06-03 | 1571.55 |
| 2019-06-04 | 1613.34 |
| 2019-06-05 | 1630.19 |
| 2019-06-06 | 1639.88 |
| 2019-06-07 | 1653.77 |
| 2019-06-10 | 1663.51 |
| 2019-06-11 | 1655.68 |
| 2019-06-12 | 1663.70 |
| 2019-06-13 | 1673.97 |
| 2019-06-14 | 1659.50 |
| 2019-06-17 | 1675.47 |
| 2019-06-18 | 1690.92 |
| 2019-06-19 | 1704.42 |
| 2019-06-20 | 1712.26 |
| 2019-06-21 | 1697.25 |
| 2019-06-24 | 1678.47 |
| 2019-06-25 | 1655.84 |
| 2019-06-26 | 1645.77 |
| 2019-06-27 | 1671.89 |
| 2019-06-28 | 1684.42 |
| 2019-07-01 | 1695.79 |
| 2019-07-02 | 1699.01 |
| 2019-07-03 | 1715.82 |
| 2019-07-04 | . |
| 2019-07-05 | 1719.73 |
| 2019-07-08 | 1710.29 |
| 2019-07-09 | 1715.45 |
| 2019-07-10 | 1720.44 |
| 2019-07-11 | 1721.66 |
| 2019-07-12 | 1733.78 |
| 2019-07-15 | 1732.03 |
| 2019-07-16 | 1728.65 |
| 2019-07-17 | 1722.20 |
| 2019-07-18 | 1730.72 |
| 2019-07-19 | 1717.60 |
| 2019-07-22 | 1721.78 |
| 2019-07-23 | 1728.86 |
| 2019-07-24 | 1751.26 |
| 2019-07-25 | 1738.52 |
| 2019-07-26 | 1756.33 |
| 2019-07-29 | 1737.58 |
| 2019-07-30 | 1745.18 |
| 2019-07-31 | 1730.82 |
| 2019-08-01 | 1718.80 |
| 2019-08-02 | 1703.99 |
| 2019-08-05 | 1648.67 |
| 2019-08-06 | 1674.73 |
| 2019-08-07 | 1687.31 |
| 2019-08-08 | 1727.60 |
| 2019-08-09 | 1710.07 |
| 2019-08-12 | 1685.80 |
| 2019-08-13 | 1707.73 |
| 2019-08-14 | 1658.38 |
| 2019-08-15 | 1658.89 |
| 2019-08-16 | 1688.70 |
| 2019-08-19 | 1699.10 |
| 2019-08-20 | 1691.93 |
| 2019-08-21 | 1711.42 |
| 2019-08-22 | 1711.74 |
| 2019-08-23 | 1667.87 |
| 2019-08-26 | 1685.15 |
| 2019-08-27 | 1676.19 |
| 2019-08-28 | 1685.58 |
| 2019-08-29 | 1704.50 |
| 2019-08-30 | 1702.99 |
| 2019-09-02 | . |
| 2019-09-03 | 1682.44 |
| 2019-09-04 | 1701.31 |
| 2019-09-05 | 1719.41 |
| 2019-09-06 | 1714.23 |
| 2019-09-09 | 1695.72 |
| 2019-09-10 | 1682.05 |
| 2019-09-11 | 1701.60 |
| 2019-09-12 | 1706.15 |
| 2019-09-13 | 1702.02 |
| 2019-09-16 | 1710.30 |
| 2019-09-17 | 1719.86 |
| 2019-09-18 | 1711.86 |
| 2019-09-19 | 1711.45 |
| 2019-09-20 | 1705.79 |
| 2019-09-23 | 1705.36 |
| 2019-09-24 | 1678.17 |
| 2019-09-25 | 1689.14 |
| 2019-09-26 | 1677.48 |
| 2019-09-27 | 1653.82 |
| 2019-09-30 | 1664.42 |
| 2019-10-01 | 1641.65 |
| 2019-10-02 | 1620.83 |
| 2019-10-03 | 1641.93 |
| 2019-10-04 | 1662.75 |
| 2019-10-07 | 1661.51 |
| 2019-10-08 | 1636.13 |
| 2019-10-09 | 1652.48 |
| 2019-10-10 | 1659.66 |
| 2019-10-11 | 1681.73 |
| 2019-10-14 | 1678.24 |
| 2019-10-15 | 1690.21 |
| 2019-10-16 | 1684.84 |
| 2019-10-17 | 1701.67 |
| 2019-10-18 | 1694.79 |
| 2019-10-21 | 1703.57 |
| 2019-10-22 | 1691.26 |
| 2019-10-23 | 1688.83 |
| 2019-10-24 | 1694.73 |
| 2019-10-25 | 1695.88 |
| 2019-10-28 | 1709.15 |
| 2019-10-29 | 1712.14 |
| 2019-10-30 | 1710.93 |
| 2019-10-31 | 1703.50 |
| 2019-11-01 | 1721.29 |
| 2019-11-04 | 1714.00 |
| 2019-11-05 | 1705.27 |
| 2019-11-06 | 1704.82 |
| 2019-11-07 | 1695.16 |
| 2019-11-08 | 1706.52 |
#2019-11-11|1711.00
#2019-11-12|1714.41
#2019-11-13|1718.28
#2019-11-14|1725.10
#2019-11-15|1735.10
#2019-11-18|1737.28
#2019-11-19|1749.47
#2019-11-20|1747.81
#2019-11-21|1737.60
#2019-11-22|1739.81
#2019-11-25|1770.28
#2019-11-26|1789.12
#2019-11-27|1798.45
#2019-11-28| .
#2019-11-29|1785.25
#2019-12-02|1758.46
#2019-12-03|1759.02
#2019-12-04|1766.42
#2019-12-05|1768.04
#2019-12-06|1777.46
#2019-12-09|1768.20
#2019-12-10|1763.35
#2019-12-11|1763.31
#2019-12-12|1763.64
#2019-12-13|1762.37
#2019-12-16|1775.02
#2019-12-17|1774.75
#2019-12-18|1773.76
#2019-12-19|1783.76
#2019-12-20|1795.66
#2019-12-23|1789.25
#2019-12-24|1792.90
#2019-12-25| .
#2019-12-26|1797.36
#2019-12-27|1794.67
#2019-12-30|1787.32
#2019-12-31|1790.16
#2020-01-01| .
#2020-01-02|1797.04
#2020-01-03|1796.06
#2020-01-06|1800.76
#2020-01-07|1798.10
#2020-01-08|1804.35
#2020-01-09|1814.30
#2020-01-10|1807.63
#2020-01-13|1823.78
#2020-01-14|1826.29
#2020-01-15|1831.60
#2020-01-16|1854.15
#2020-01-17|1850.48
#2020-01-20| .
#2020-01-21|1846.20
#2020-01-22|1848.55
#2020-01-23|1846.40
#2020-01-24|1829.09
#2020-01-27|1808.80
#2020-01-28|1831.78
#2020-01-29|1831.87
#2020-01-30|1836.29
#2020-01-31|1802.69
#2020-02-03|1824.93
#2020-02-04|1860.67
#2020-02-05|1865.32
#2020-02-06|1868.70
#2020-02-07|1853.49
#2020-02-10|1877.17
#2020-02-11|1884.90
#2020-02-12|1900.44
#2020-02-13|1908.07
#2020-02-14|1909.98
#2020-02-17| .
#2020-02-18|1909.75
#2020-02-19|1933.09
#2020-02-20|1928.25
#2020-02-21|1902.01
#2020-02-24|1844.27
#2020-02-25|1783.15
#2020-02-26|1766.21
#2020-02-27|1702.50
#2020-02-28|1678.15
#2020-03-02|1729.51
#2020-03-03|1688.35
#2020-03-04|1751.48
#2020-03-05|1696.10
#2020-03-06|1659.88
#2020-03-09|1512.59
#2020-03-10|1572.23
#2020-03-11|1472.34
#2020-03-12|1328.99
#2020-03-13|1428.93
#2020-03-16|1226.97
#2020-03-17|1293.29
#2020-03-18|1187.47
#2020-03-19|1239.22
#2020-03-20|1200.52
#2020-03-23|1187.55
#2020-03-24|1309.86
#2020-03-25|1340.11
#2020-03-26|1415.50
#2020-03-27|1367.64
#2020-03-30|1404.49
#2020-03-31|1385.01
#2020-04-01|1299.46
#2020-04-02|1310.47
#2020-04-03|1274.78
#2020-04-06|1382.62
#2020-04-07|1383.26
#2020-04-08|1441.85
#2020-04-09|1480.79
#2020-04-10| .
#2020-04-13|1452.49
#2020-04-14|1498.76
#2020-04-15|1456.66
#2020-04-16|1468.70
#2020-04-17|1519.76
#2020-04-20|1511.76
#2020-04-21|1462.21
#2020-04-22|1491.81
#2020-04-23|1501.82
#2020-04-24|1528.32
#2020-04-27|1575.14
#2020-04-28|1567.75
#2020-04-29|1620.17
#2020-04-30|1576.61
#2020-05-01|1528.49
#2020-05-04|1539.67
#2020-05-05|1574.28
#2020-05-06|1588.41
#2020-05-07|1615.83
#2020-05-08|1652.44
#2020-05-11|1672.33
#2020-05-12|1618.19
#2020-05-13|1580.78
#2020-05-14|1590.42
#2020-05-15|1617.62
#2020-05-18|1675.72
#2020-05-19|1660.22
#2020-05-20|1692.84
#2020-05-21|1694.15
#2020-05-22|1710.48
#2020-05-25| .
#2020-05-26|1723.74
#2020-05-27|1744.51
#2020-05-28|1734.98
#2020-05-29|1756.93
#2020-06-01|1771.92
#2020-06-02|1784.32
#2020-06-03|1799.81
#2020-06-04|1765.28
#2020-06-05|1792.11
#2020-06-08|1806.85
#2020-06-09|1793.49
#2020-06-10|1786.06
#2020-06-11|1683.17
#2020-06-12|1709.48
#2020-06-15|1751.48
#2020-06-16|1779.91
#2020-06-17|1772.07
#2020-06-18|1775.52
#2020-06-19|1779.01
#2020-06-22|1796.48
#2020-06-23|1799.98
#2020-06-24|1748.99
#2020-06-25|1772.93
#2020-06-26|1747.32
#2020-06-29|1766.01
#2020-06-30|1793.64
#2020-07-01|1808.57
#2020-07-02|1814.78
#2020-07-03| .
#2020-07-06|1832.26
#2020-07-07|1814.03
#2020-07-08|1838.83
#2020-07-09|1832.80
#2020-07-10|1832.27
#2020-07-13|1781.06
#2020-07-14|1812.81
#2020-07-15|1855.02
#2020-07-16|1843.47
#2020-07-17|1864.35
#2020-07-20|1889.17
#2020-07-21|1884.23
#2020-07-22|1894.14
#2020-07-23|1878.47
#2020-07-24|1862.69
#2020-07-27|1897.59
#2020-07-28|1871.42
#2020-07-29|1915.03
#2020-07-30|1925.55
#2020-07-31|1922.89
#2020-08-03|1964.78
#2020-08-04|1965.54
#2020-08-05|1986.48
#2020-08-06|1984.17
#2020-08-07|1968.48
#2020-08-10|1945.80
#2020-08-11|1926.49
#2020-08-12|1947.14
#2020-08-13|1962.22
#2020-08-14|1952.28
#2020-08-17|1974.09
#2020-08-18|1974.50
#2020-08-19|1975.26
#2020-08-20|1977.06
#2020-08-21|1974.91
#2020-08-24|1975.29
#2020-08-25|1982.81
#2020-08-26|1994.46
#2020-08-27|1995.97
#2020-08-28|2009.32
#2020-08-31|2007.69
#2020-09-01|2046.52
#2020-09-02|2058.07
#2020-09-03|1963.49
#2020-09-04|1930.27
#2020-09-07| .
#2020-09-08|1891.38
#2020-09-09|1934.02
#2020-09-10|1917.88
#2020-09-11|1908.60
#2020-09-14|1967.73
#2020-09-15|1984.31
#2020-09-16|1986.56
#2020-09-17|1970.69
#2020-09-18|1963.19
#2020-09-21|1950.46
#2020-09-22|1986.97
#2020-09-23|1943.24
#2020-09-24|1926.83
#2020-09-25|1966.64
#2020-09-28|2003.51
#2020-09-29|2003.59
#2020-09-30|2011.35
#2020-10-01|2046.54
#2020-10-02|2031.94
#2020-10-05|2084.17
#2020-10-06|2078.10
#2020-10-07|2121.60
#2020-10-08|2134.87
#2020-10-09|2167.05
#2020-10-12|2179.78
#2020-10-13|2192.21
#2020-10-14|2171.56
#2020-10-15|2173.90
#2020-10-16|2168.16
#2020-10-19|2145.19
#2020-10-20|2137.11
#2020-10-21|2099.46
#2020-10-22|2119.46
#2020-10-23|2133.72
#2020-10-26|2097.42
#2020-10-27|2096.40
#2020-10-28|2048.38
#2020-10-29|2059.75
#2020-10-30|2013.83
#2020-11-02|2031.76
#2020-11-03|2087.82
#2020-11-04|2143.22
#2020-11-05|2197.44
#2020-11-06|2194.39
#2020-11-09|2139.03
#2020-11-10|2143.63
#2020-11-11|2180.74
#2020-11-12|2158.30
#2020-11-13|2178.64
#2020-11-16|2198.14
#2020-11-17|2209.49
#2020-11-18|2188.10
#2020-11-19|2217.14
#2020-11-20|2231.50
#2020-11-23|2253.77
#2020-11-24|2251.46
#2020-11-25|2256.08
#2020-11-26| .
#2020-11-27|2291.52
#2020-11-30|2288.92
#2020-12-01|2292.78
#2020-12-02|2278.45
#2020-12-03|2295.17
#2020-12-04|2329.45
#2020-12-07|2341.88
#2020-12-08|2377.10
#2020-12-09|2343.84
#2020-12-10|2381.40
#2020-12-11|2383.31
#2020-12-14|2393.56
#2020-12-15|2434.24
#2020-12-16|2436.33
#2020-12-17|2479.66
#2020-12-18|2493.26
#2020-12-21|2510.73
#2020-12-22|2547.70
#2020-12-23|2543.28
#2020-12-24|2540.26
#2020-12-25| .
#2020-12-28|2500.04
#2020-12-29|2460.38
#2020-12-30|2481.80
#2020-12-31|2469.49
#2021-01-01| .
#2021-01-04|2441.05
#2021-01-05|2477.53
#2021-01-06|2523.38
#2021-01-07|2595.41
#2021-01-08|2600.65
#2021-01-11|2599.84
#2021-01-12|2632.43
#2021-01-13|2616.52
#2021-01-14|2649.93
#2021-01-15|2618.02
#2021-01-18| .
#2021-01-19|2650.81
#2021-01-20|2667.38
#2021-01-21|2662.84
#2021-01-22|2677.53
#2021-01-25|2667.89
#2021-01-26|2641.41
#2021-01-27|2581.30
#2021-01-28|2605.56
#2021-01-29|2561.49
#2021-02-01|2630.07
#2021-02-02|2672.30
#2021-02-03|2666.41
#2021-02-04|2704.77
#2021-02-05|2748.88
#2021-02-08|2795.29
#2021-02-09|2805.23
#2021-02-10|2791.14
#2021-02-11|2814.15
#2021-02-12|2824.65
#2021-02-15| .
#2021-02-16|2793.34
#2021-02-17|2767.44
#2021-02-18|2729.48
#2021-02-19|2778.20
#2021-02-22|2704.13
#2021-02-23|2678.17
#2021-02-24|2712.74
#2021-02-25|2596.27
#2021-02-26|2610.52
#2021-03-01|2694.13
#2021-03-02|2636.54
#2021-03-03|2560.86
#2021-03-04|2470.88
#2021-03-05|2507.74
#2021-03-08|2461.69
#2021-03-09|2541.14
#2021-03-10|2554.82
#2021-03-11|2631.70
#2021-03-12|2624.62
#2021-03-15|2668.05
#2021-03-16|2637.94
#2021-03-17|2648.74
#2021-03-18|2561.03
#2021-03-19|2598.91
#2021-03-22|2610.46
#2021-03-23|2544.24
#2021-03-24|2480.51
#2021-03-25|2510.43
#2021-03-26|2562.06
#2021-03-29|2505.05
#2021-03-30|2528.05
#2021-03-31|2568.05
#2021-04-01|2616.78
#2021-04-02| .
#2021-04-05|2627.11
#2021-04-06|2634.48
#2021-04-07|2592.28
#2021-04-08|2625.73
#2021-04-09|2625.41
#2021-04-12|2616.05
#2021-04-13|2626.12
#2021-04-14|2633.40
#2021-04-15|2653.20
#2021-04-16|2655.38
#2021-04-19|2606.73
#2021-04-20|2560.42
#2021-04-21|2621.78
#2021-04-22|2623.37
#2021-04-23|2673.46
#2021-04-26|2726.08
#2021-04-27|2727.26
#2021-04-28|2723.63
#2021-04-29|2695.87
#2021-04-30|2658.69
#2021-05-03|2644.28
#2021-05-04|2596.29
#2021-05-05|2587.53
#2021-05-06|2561.46
#2021-05-07|2605.59
#2021-05-10|2523.18
#2021-05-11|2525.69
#2021-05-12|2436.38
#2021-05-13|2456.61
#2021-05-14|2528.80
#2021-05-17|2524.90
#2021-05-18|2517.16
#2021-05-19|2496.70
#2021-05-20|2528.60
#2021-05-21|2528.41
#2021-05-24|2560.44
#2021-05-25|2560.93
#2021-05-26|2608.99
#2021-05-27|2643.99
#2021-05-28|2641.13
#2021-05-31| .
#2021-06-01|2662.61
#2021-06-02|2720.45
#2021-06-03|2668.02
#2021-06-04|2679.22
#2021-06-07|2736.31
#2021-06-08|2770.05
#2021-06-09|2739.93
#2021-06-10|2730.54
#2021-06-11|2770.75
#2021-06-14|2781.41
#2021-06-15|2763.32
#2021-06-16|2744.90
#2021-06-17|2749.82
#2021-06-18|2705.10
#2021-06-21|2753.28
#2021-06-22|2773.32
#2021-06-23|2788.26
#2021-06-24|2819.82
#2021-06-25|2834.93
#2021-06-28|2865.25
#2021-06-29|2863.14
#2021-06-30|2855.27
#2021-07-01|2865.18
#2021-07-02|2851.03
#2021-07-05| .
#2021-07-06|2824.16
#2021-07-07|2788.63
#2021-07-08|2769.91
#2021-07-09|2819.14
#2021-07-12|2811.32
#2021-07-13|2767.83
#2021-07-14|2711.18
#2021-07-15|2688.06
#2021-07-16|2667.08
#2021-07-19|2651.47
#2021-07-20|2726.99
#2021-07-21|2771.06
#2021-07-22|2756.95
#2021-07-23|2776.33
#2021-07-26|2768.23
#2021-07-27|2737.78
#2021-07-28|2778.65
#2021-07-29|2798.03
#2021-07-30|2790.05
#2021-08-02|2779.10
#2021-08-03|2790.61
#2021-08-04|2787.56
#2021-08-05|2824.42
#2021-08-06|2810.62
#2021-08-09|2814.18
#2021-08-10|2795.80
#2021-08-11|2803.84
#2021-08-12|2804.71
#2021-08-13|2785.75
#2021-08-16|2768.85
#2021-08-17|2726.45
#2021-08-18|2709.79
#2021-08-19|2687.91
#2021-08-20|2726.24
#2021-08-23|2769.31
#2021-08-24|2804.08
#2021-08-25|2817.18
#2021-08-26|2791.91
#2021-08-27|2855.82
#2021-08-30|2863.84
#2021-08-31|2861.04
#2021-09-01|2883.04
#2021-09-02|2904.15
#2021-09-03|2903.60
#2021-09-06| .
#2021-09-07|2881.05
#2021-09-08|2855.89
#2021-09-09|2858.03
#2021-09-10|2841.57
#2021-09-13|2836.84
#2021-09-14|2812.50
#2021-09-15|2839.44
#2021-09-16|2849.58
#2021-09-17|2845.45
#2021-09-20|2782.20
#2021-09-21|2791.64
#2021-09-22|2832.63
#2021-09-23|2868.32
#2021-09-24|2845.36
#2021-09-27|2842.26
#2021-09-28|2759.77
#2021-09-29|2749.38
#2021-09-30|2724.29
#2021-10-01|2756.64
#2021-10-04|2705.75
#2021-10-05|2725.08
#2021-10-06|2724.57
#2021-10-07|2771.96
#2021-10-08|2743.81
#2021-10-11|2724.56
#2021-10-12|2745.58
#2021-10-13|2756.23
#2021-10-14|2800.67
#2021-10-15|2799.30
#2021-10-18|2817.51
#2021-10-19|2829.38
#2021-10-20|2840.04
#2021-10-21|2862.92
#2021-10-22|2872.78
#2021-10-25|2894.25
#2021-10-26|2878.94
#2021-10-27|2830.99
#2021-10-28|2889.45
#2021-10-29|2891.30
#2021-11-01|2944.39
#2021-11-02|2978.25
#2021-11-03|3000.34
#2021-11-04|2997.23
#2021-11-05|3013.53
#2021-11-08|3024.86
#2021-11-09|3016.41
#2021-11-10|2951.66
#2021-11-11|2978.05
#2021-11-12|2987.19
#2021-11-15|2989.46
#2021-11-16|2997.78
#2021-11-17|2968.08
#2021-11-18|2960.45
#2021-11-19|2943.85
#2021-11-22|2912.98
#2021-11-23|2893.35
#2021-11-24|2905.24
#2021-11-25| .
#2021-11-26|2824.93
#2021-11-29|2835.82
#2021-11-30|2768.61
#2021-12-01|2697.90
#2021-12-02|2757.22
#2021-12-03|2695.69
#2021-12-06|2729.19
#2021-12-07|2814.36
#2021-12-08|2834.79
#2021-12-09|2771.10
#2021-12-10|2751.28
#2021-12-13|2717.53
#2021-12-14|2694.08
#2021-12-15|2744.39
#2021-12-16|2688.14
#2021-12-17|2716.12
#2021-12-20|2677.80
#2021-12-21|2759.02
#2021-12-22|2785.56
#2021-12-23|2799.80
#2021-12-24| .
#2021-12-27|2833.57
#2021-12-28|2813.37
#2021-12-29|2821.72
#2021-12-30|2822.51
#2021-12-31|2820.74
#2022-01-03|2820.43
#2022-01-04|2800.20
#2022-01-05|2695.52
#2022-01-06|2712.08
#2022-01-07|2669.87
#2022-01-10|2657.54
#2022-01-11|2697.63
#2022-01-12|2694.42
#2022-01-13|2653.90
#2022-01-14|2637.11
#2022-01-17| .
#2022-01-18|2558.02
#2022-01-19|2521.28
#2022-01-20|2480.69
#2022-01-21|2423.88
#2022-01-24|2474.31
#2022-01-25|2428.17
#2022-01-26|2405.77
#2022-01-27|2357.12
#2022-01-28|2416.92
#2022-01-31|2495.20
#2022-02-01|2526.77
#2022-02-02|2521.21
#2022-02-03|2469.06
#2022-02-04|2483.02
#2022-02-07|2482.53
#2022-02-08|2521.67
#2022-02-09|2588.23
#2022-02-10|2549.55
#2022-02-11|2502.89
#2022-02-14|2488.38
#2022-02-15|2550.23
#2022-02-16|2557.28
#2022-02-17|2480.82
#2022-02-18|2456.05
#2022-02-21| .
#2022-02-22|2414.01
#2022-02-23|2362.37
#2022-02-24|2431.94
#2022-02-25|2499.46
#2022-02-28|2505.36
#2022-03-01|2468.48
#2022-03-02|2530.42
#2022-03-03|2493.72
#2022-03-04|2447.53
#2022-03-07|2345.39
#2022-03-08|2355.97
#2022-03-09|2438.24
#2022-03-10|2429.20
#2022-03-11|2386.48
#2022-03-14|2345.37
#2022-03-15|2389.99
#2022-03-16|2476.49
#2022-03-17|2525.36
#2022-03-18|2561.11
#2022-03-21|2543.93
#2022-03-22|2571.77
#2022-03-23|2523.72
#2022-03-24|2547.59
#2022-03-25|2544.96
#2022-03-28|2555.67
#2022-03-29|2623.76
#2022-03-30|2577.41
#2022-03-31|2539.65
#2022-04-01|2563.10
#2022-04-04|2575.88
#2022-04-05|2522.63
#2022-04-06|2478.56
#2022-04-07|2480.15
#2022-04-08|2474.91
#2022-04-11|2462.09
#2022-04-12|2469.65
#2022-04-13|2519.79
#2022-04-14|2498.16
#2022-04-15| .
#2022-04-18|2489.37
#2022-04-19|2541.87
#2022-04-20|2560.80
#2022-04-21|2500.00
#2022-04-22|2424.56
#2022-04-25|2444.31
#2022-04-26|2363.47
#2022-04-27|2364.09
#2022-04-28|2415.06
#2022-04-29|2340.47
#2022-05-02|2351.49
#2022-05-03|2381.11
#2022-05-04|2449.22
#2022-05-05|2341.97
#2022-05-06|2300.42
#2022-05-09|2184.27
#2022-05-10|2191.54
#2022-05-11|2152.43
#2022-05-12|2179.04
#2022-05-13|2249.65
#2022-05-16|2241.03
#2022-05-17|2303.39
#2022-05-18|2202.49
#2022-05-19|2211.36
#2022-05-20|2210.68
#2022-05-23|2241.77
#2022-05-24|2202.90
#2022-05-25|2258.28
#2022-05-26|2318.18
#2022-05-27|2387.19
#2022-05-30| .
#2022-05-31|2352.19
#2022-06-01|2344.89
#2022-06-02|2400.12
#2022-06-03|2382.72
#2022-06-06|2393.58
#2022-06-07|2430.24
#2022-06-08|2384.26
#2022-06-09|2331.54
#2022-06-10|2268.38
#2022-06-13|2159.30
#2022-06-14|2147.80
#2022-06-15|2170.64
#2022-06-16|2059.74
#2022-06-17|2057.49
#2022-06-20| .
#2022-06-21|2090.42
#2022-06-22|2070.35
#2022-06-23|2084.51
#2022-06-24|2159.92
#2022-06-27|2174.76
#2022-06-28|2144.19
#2022-06-29|2120.00
#2022-06-30|2089.68
#2022-07-01|2114.53
#2022-07-04| .
#2022-07-05|2114.89
#2022-07-06|2101.66
#2022-07-07|2160.47
#2022-07-08|2152.36
#2022-07-11|2126.99
#2022-07-12|2108.46
#2022-07-13|2112.36
#2022-07-14|2092.27
#2022-07-15|2135.94
#2022-07-18|2132.76
#2022-07-19|2208.24
#2022-07-20|2242.11
#2022-07-21|2256.51
#2022-07-22|2228.53
#2022-07-25|2243.83
#2022-07-26|2228.67
#2022-07-27|2275.24
#2022-07-28|2310.79
#2022-07-29|2339.49
#2022-08-01|2335.01
#2022-08-02|2318.82
#2022-08-03|2337.32
#2022-08-04|2323.83
#2022-08-05|2343.82
#2022-08-08|2363.52
#2022-08-09|2331.77
#2022-08-10|2394.41
#2022-08-11|2408.58
#2022-08-12|2439.02
#2022-08-15|2442.47
#2022-08-16|2449.23
#2022-08-17|2416.68
#2022-08-18|2438.44
#2022-08-19|2392.10
#2022-08-22|2348.66
#2022-08-23|2354.41
#2022-08-24|2370.59
#2022-08-25|2401.99
#2022-08-26|2326.67
#2022-08-29|2314.48
#2022-08-30|2273.29
#2022-08-31|2261.50
#2022-09-01|2237.42
#2022-09-02|2227.05
#2022-09-05| .
#2022-09-06|2213.96
#2022-09-07|2256.80
#2022-09-08|2278.59
#2022-09-09|2324.49
#2022-09-12|2348.96
#2022-09-13|2253.67
#2022-09-14|2265.33
#2022-09-15|2240.13
#2022-09-16|2203.55
#2022-09-19|2223.10
#2022-09-20|2183.94
#2022-09-21|2151.58
#2022-09-22|2098.26
#2022-09-23|2045.49
#2022-09-26|2011.07
#2022-09-27|2020.87
#2022-09-28|2089.24
#2022-09-29|2055.06
#2022-09-30|2046.35
#2022-10-03|2112.39
#2022-10-04|2193.02
#2022-10-05|2191.39
#2022-10-06|2180.71
#2022-10-07|2122.40
#2022-10-10|2111.59
#2022-10-11|2108.11
#2022-10-12|2106.33
#2022-10-13|2148.32
#2022-10-14|2082.46
#2022-10-17|2142.36
#2022-10-18|2178.45
#2022-10-19|2143.98
#2022-10-20|2117.38
#2022-10-21|2160.42
#2022-10-24|2175.72
#2022-10-25|2230.11
#2022-10-26|2238.25
#2022-10-27|2231.82
#2022-10-28|2274.50
#2022-10-31|2278.53
#2022-11-01|2283.64
#2022-11-02|2214.04
#2022-11-03|2211.14
#2022-11-04|2222.32
#2022-11-07|2241.30
#2022-11-08|2250.82
#2022-11-09|2184.37
#2022-11-10|2300.95
#2022-11-11|2306.22
#2022-11-14|2287.40
#2022-11-15|2320.91
#2022-11-16|2283.72
#2022-11-17|2260.85
#2022-11-18|2280.52
#2022-11-21|2265.07
#2022-11-22|2306.23
#2022-11-23|2309.64
#2022-11-24| .
#2022-11-25|2314.40
#2022-11-28|2271.78
#2022-11-29|2276.33
#2022-11-30|2335.29
#2022-12-01|2328.05
#2022-12-02|2329.71
#2022-12-05|2262.87
#2022-12-06|2233.19
#2022-12-07|2226.36
#2022-12-08|2237.22
#2022-12-09|2213.15
#2022-12-12|2247.03
#2022-12-13|2262.39
#2022-12-14|2252.66
#2022-12-15|2201.64
#2022-12-16|2183.13
#2022-12-19|2149.37
#2022-12-20|2160.78
#2022-12-21|2196.47
#2022-12-22|2162.02
#2022-12-23|2179.33
#2022-12-26| .
#2022-12-27|2169.61
#2022-12-28|2128.18
#2022-12-29|2170.38
#2022-12-30|2164.46
#2023-01-02| .
#2023-01-03|2133.10
#2023-01-04|2159.62
#2023-01-05|2135.24
#2023-01-06|2181.58
#2023-01-09|2191.16
#2023-01-10|2220.73
#2023-01-11|2248.49
#2023-01-12|2278.77
#2023-01-13|2293.68
#2023-01-16| .
#2023-01-17|2290.17
#2023-01-18|2258.02
#2023-01-19|2234.10
#2023-01-20|2271.57
#2023-01-23|2301.28
#2023-01-24|2292.64
#2023-01-25|2298.66
#2023-01-26|2318.76
#2023-01-27|2323.82
#2023-01-30|2292.21
#2023-01-31|2347.55
#2023-02-01|2380.11
#2023-02-02|2403.54
#2023-02-03|2387.82
#2023-02-06|2363.78
#2023-02-07|2398.03
#2023-02-08|2378.41
#2023-02-09|2349.62
#2023-02-10|2353.44
#2023-02-13|2381.60
#2023-02-14|2389.65
#2023-02-15|2405.95
#2023-02-16|2381.52
#2023-02-17|2365.87
#2023-02-20| .
#2023-02-21|2306.67
#2023-02-22|2314.65
#2023-02-23|2334.67
#2023-02-24|2322.63
#2023-02-27|2330.14
#2023-02-28|2325.15
#2023-03-01|2341.06
#2023-03-02|2353.70
#2023-03-03|2386.01
#2023-03-06|2365.72
#2023-03-07|2341.74
#2023-03-08|2338.21
#2023-03-09|2280.89
#2023-03-10|2219.54
#2023-03-13|2189.45
#2023-03-14|2230.39
#2023-03-15|2180.71
#2023-03-16|2213.83
#2023-03-17|2165.73
#2023-03-20|2199.80
#2023-03-21|2238.87
#2023-03-22|2184.43
#2023-03-23|2177.03
#2023-03-24|2186.31
#2023-03-27|2209.61
#2023-03-28|2216.52
#2023-03-29|2243.92
#2023-03-30|2250.91
#2023-03-31|2291.55
#2023-04-03|2298.16
#2023-04-04|2260.99
#2023-04-05|2239.80
#2023-04-06|2237.47
#2023-04-07| .
#2023-04-10|2264.70
#2023-04-11|2280.95
#2023-04-12|2270.26
#2023-04-13|2290.98
#2023-04-14|2280.90
#2023-04-17|2301.21
#2023-04-18|2313.28
#2023-04-19|2307.91
#2023-04-20|2302.49
#2023-04-21|2305.75
#2023-04-24|2305.16
#2023-04-25|2254.18
#2023-04-26|2229.84
#2023-04-27|2261.59
#2023-04-28|2284.32
#2023-05-01|2289.45
#2023-05-02|2269.40
#2023-05-03|2270.76
#2023-05-04|2237.16
#2023-05-05|2280.06
#2023-05-08|2282.87
#2023-05-09|2275.05
#2023-05-10|2284.19
#2023-05-11|2269.51
#2023-05-12|2266.92
#2023-05-15|2291.42
#2023-05-16|2261.07
#2023-05-17|2296.35
#2023-05-18|2321.16
#2023-05-19|2303.58
#2023-05-22|2313.73
#2023-05-23|2283.42
#2023-05-24|2265.03
#2023-05-25|2272.73
#2023-05-26|2296.71
#2023-05-29| .
#2023-05-30|2291.45
#2023-05-31|2264.56
#2023-06-01|2291.91
#2023-06-02|2359.51
#2023-06-05|2342.86
#2023-06-06|2387.45
#2023-06-07|2414.03
#2023-06-08|2413.18
#2023-06-09|2400.21
#2023-06-12|2422.28
#2023-06-13|2446.22
#2023-06-14|2431.24
#2023-06-15|2444.78
#2023-06-16|2427.49
#2023-06-19| .
#2023-06-20|2415.08
#2023-06-21|2416.55
#2023-06-22|2410.16
#2023-06-23|2383.97
#2023-06-26|2389.83
#2023-06-27|2436.18
#2023-06-28|2446.47
#2023-06-29|2474.03
#2023-06-30|2500.58
#2023-07-03|2501.73
#2023-07-04| .
#2023-07-05|2479.24
#2023-07-06|2446.76
#2023-07-07|2469.69
#2023-07-10|2515.11
#2023-07-11|2537.77
#2023-07-12|2554.61
#2023-07-13|2571.53
#2023-07-14|2545.75
#2023-07-17|2566.91
#2023-07-18|2592.09
#2023-07-19|2581.65
#2023-07-20|2554.66
#2023-07-21|2550.76
#2023-07-24|2542.86
#2023-07-25|2548.83
#2023-07-26|2548.37
#2023-07-27|2523.03
#2023-07-28|2552.58
#2023-07-31|2576.08
#2023-08-01|2560.25
#2023-08-02|2511.16
#2023-08-03|2499.33
#2023-08-04|2491.60
#2023-08-07|2508.08
#2023-08-08|2490.69
#2023-08-09|2474.63
#2023-08-10|2470.62
#2023-08-11|2469.38
#2023-08-14|2484.47
#2023-08-15|2456.70
#2023-08-16|2429.90
#2023-08-17|2386.65
#2023-08-18|2402.13
#2023-08-21|2408.53
#2023-08-22|2403.37
#2023-08-23|2431.33
#2023-08-24|2393.00
#2023-08-25|2406.36
#2023-08-28|2424.21
#2023-08-29|2464.15
#2023-08-30|2479.53
#2023-08-31|2481.45
#2023-09-01|2510.21
#2023-09-04| .
#2023-09-05|2465.16
#2023-09-06|2464.23
#2023-09-07|2446.61
#2023-09-08|2442.99
#2023-09-11|2448.25
#2023-09-12|2444.73
#2023-09-13|2423.43
#2023-09-14|2451.42
#2023-09-15|2423.32
#2023-09-18|2420.39
#2023-09-19|2406.30
#2023-09-20|2383.45
#2023-09-21|2330.30
#2023-09-22|2326.89
#2023-09-25|2338.33
#2023-09-26|2308.67
#2023-09-27|2337.77
#2023-09-28|2363.35
#2023-09-29|2347.67
#2023-10-02|2320.26
#2023-10-03|2280.43
#2023-10-04|2290.34
#2023-10-05|2284.18
#2023-10-06|2312.38
#2023-10-09|2327.71
#2023-10-10|2351.90
#2023-10-11|2359.16
#2023-10-12|2309.03
#2023-10-13|2283.65
#2023-10-16|2316.61
#2023-10-17|2342.15
#2023-10-18|2282.18
#2023-10-19|2251.51
#2023-10-20|2220.69
#2023-10-23|2202.85
#2023-10-24|2225.97
#2023-10-25|2171.03
#2023-10-26|2168.75
#2023-10-27|2146.72
#2023-10-30|2157.25
#2023-10-31|2176.03
#2023-11-01|2189.15
#2023-11-02|2231.04
#2023-11-03|2278.41
#2023-11-06|2256.63
#2023-11-07|2266.16
#2023-11-08|2253.30
#2023-11-09|2231.56
#2023-11-10|2265.42
#2023-11-13|2269.03
#2023-11-14|2358.15
#2023-11-15|2355.31
#2023-11-16|2324.30
#2023-11-17|2346.20
#2023-11-20|2358.02
#2023-11-21|2342.65
#2023-11-22|2363.40
#2023-11-23| .
#2023-11-24|2375.23
#2023-11-27|2377.14
#2023-11-28|2361.25
#2023-11-29|2374.38
#2023-11-30|2398.61
#2023-12-01|2468.60
#2023-12-04|2484.57
#2023-12-05|2460.86
#2023-12-06|2449.10
#2023-12-07|2460.73
#2023-12-08|2483.56
#2023-12-11|2496.93
#2023-12-12|2502.63
#2023-12-13|2563.63
#2023-12-14|2614.63
#2023-12-15|2603.03
#2023-12-18|2610.85
#2023-12-19|2650.45
#2023-12-20|2596.83
#2023-12-21|2639.70
#2023-12-22|2652.38
#2023-12-25| .
#2023-12-26|2671.87
#2023-12-27|2675.86
#2023-12-28|2669.74
#2023-12-29|2639.15
#2024-01-01| .
#2024-01-02|2605.56
#2024-01-03|2538.42
#2024-01-04|2534.55
#2024-01-05|2536.73
#2024-01-08|2583.63
#2024-01-09|2573.64
#2024-01-10|2581.56
#2024-01-11|2581.37
#2024-01-12|2575.70
#2024-01-15| .
#2024-01-16|2563.48
#2024-01-17|2549.45
#2024-01-18|2570.98
#2024-01-19|2591.54
#2024-01-22|2631.77
#2024-01-23|2618.24
#2024-01-24|2586.36
#2024-01-25|2597.35
#2024-01-26|2600.35
#2024-01-29|2650.04
#2024-01-30|2631.68
#2024-01-31|2578.69
#2024-02-01|2619.96
#2024-02-02|2631.06
#2024-02-05|2596.47
#2024-02-06|2618.64
#2024-02-07|2635.58
#2024-02-08|2675.62
#2024-02-09|2703.85
#2024-02-12|2719.33
#2024-02-13|2643.65
#2024-02-14|2707.45
#2024-02-15|2761.30
#2024-02-16|2732.45
#2024-02-19| .
#2024-02-20|2701.56
#2024-02-21|2679.02
#2024-02-22|2721.18
#2024-02-23|2745.59
#2024-02-26|2776.92
#2024-02-27|2806.91
#2024-02-28|2808.62
#2024-02-29|2837.16
#2024-03-01|2863.75
#2024-03-04|2868.31
#2024-03-05|2814.02
#2024-03-06|2843.97
#2024-03-07|2871.67
#2024-03-08|2867.26
#2024-03-11|2843.23
#2024-03-12|2858.61
#2024-03-13|2869.58
#2024-03-14|2830.29
#2024-03-15|2829.68
#2024-03-18|2829.30
#2024-03-19|2842.09
#2024-03-20|2887.62
#2024-03-21|2925.95
#2024-03-22|2907.48
#2024-03-25|2909.31
#2024-03-26|2910.36
#2024-03-27|2942.97
#2024-03-28|2943.76
#2024-03-29| .
#2024-04-01|2919.78
#2024-04-02|2874.27
#2024-04-03|2888.02
#2024-04-04|2853.23
#2024-04-05|2881.74
#2024-04-08|2895.03
#2024-04-09|2892.44
#2024-04-10|2844.28
#2024-04-11|2856.27
#2024-04-12|2801.99
#2024-04-15|2757.81
#2024-04-16|2754.70
#2024-04-17|2727.77
#2024-04-18|2715.57
#2024-04-19|2710.97
#2024-04-22|2741.53
#2024-04-23|2796.97
#2024-04-24|2790.80
#2024-04-25|2771.22
#2024-04-26|2786.52
#2024-04-29|2796.92
#2024-04-30|2740.13
#2024-05-01|2745.37
#2024-05-02|2792.21
#2024-05-03|2822.25
#2024-05-06|2871.28
#2024-05-07|2880.11
#2024-05-08|2866.64
#2024-05-09|2892.13
#2024-05-10|2882.93
#2024-05-13|2868.82
#2024-05-14|2894.66
#2024-05-15|2929.96
#2024-05-16|2897.09
#2024-05-17|2896.86
#2024-05-20|2914.21
#2024-05-21|2909.87
#2024-05-22|2885.83
#2024-05-23|2856.91
#2024-05-24|2891.15
#2024-05-27| .
#2024-05-28|2870.32
#2024-05-29|2842.18
#2024-05-30|2846.90
#2024-05-31|2859.28
#2024-06-03|2840.96
#2024-06-04|2804.38
#2024-06-05|2855.12
#2024-06-06|2838.75
#2024-06-07|2813.94
#2024-06-10|2829.53
#2024-06-11|2816.79
#2024-06-12|2868.66
#2024-06-13|2844.55
#2024-06-14|2802.59
#2024-06-17|2831.38
#2024-06-18|2850.32
#2024-06-19| .
#2024-06-20|2832.78
#2024-06-21|2839.36
#2024-06-24|2848.92
#2024-06-25|2844.19
#2024-06-26|2837.67
#2024-06-27|2859.17
#2024-06-28|2861.36
#2024-07-01|2838.81
#2024-07-02|2847.48
#2024-07-03|2853.30
#2024-07-04| .
#2024-07-05|2841.17
#2024-07-08|2846.93
#2024-07-09|2825.46
#2024-07-10|2849.74
#2024-07-11|2904.62
#2024-07-12|2932.95
#2024-07-15|2963.00
#2024-07-16|3034.10
#2024-07-17|2965.28
#2024-07-18|2935.11
#2024-07-19|2929.85
#2024-07-22|2973.20
#2024-07-23|2983.44
#2024-07-24|2907.44
#2024-07-25|2914.56
#2024-07-26|2963.30
#2024-07-29|2955.47
#2024-07-30|2955.70
#2024-07-31|2985.15
#2024-08-01|2927.92
#2024-08-02|2844.92
#2024-08-05|2773.35
#2024-08-06|2818.52
#2024-08-07|2780.89
#2024-08-08|2855.93
#2024-08-09|2863.19
#2024-08-12|2844.97
#2024-08-13|2884.54
#2024-08-14|2887.30
#2024-08-15|2939.46
#2024-08-16|2946.20
#2024-08-19|2974.54
#2024-08-20|2944.80
#2024-08-21|2993.00
#2024-08-22|2973.51
#2024-08-23|3036.35
#2024-08-26|3025.34
#2024-08-27|3021.89
#2024-08-28|3001.48
#2024-08-29|3013.18
#2024-08-30|3034.98
#2024-09-02| .
#2024-09-03|2941.90
#2024-09-04|2939.19
#2024-09-05|2922.11
#2024-09-06|2874.60
#2024-09-09|2898.77
#2024-09-10|2893.19
#2024-09-11|2925.21
#2024-09-12|2961.55
#2024-09-13|3009.50
#2024-09-16|3027.76
#2024-09-17|3041.02
#2024-09-18|3039.90
#2024-09-19|3096.92
#2024-09-20|3093.02
#2024-09-23|3105.35
#2024-09-24|3107.03
#2024-09-25|3084.37
#2024-09-26|3098.71
#2024-09-27|3109.16
#2024-09-30|3116.79
#2024-10-01|3092.77
#2024-10-02|3095.88
#2024-10-03|3083.70
#2024-10-04|3124.37
#2024-10-07|3095.55
#2024-10-08|3115.38
#2024-10-09|3134.37
#2024-10-10|3111.98
#2024-10-11|3168.61
#2024-10-14|3190.59
#2024-10-15|3191.13
#2024-10-16|3216.62
#2024-10-17|3204.01
#2024-10-18|3204.68
#2024-10-21|3176.35
#2024-10-22|3152.98
#2024-10-23|3133.90
#2024-10-24|3132.88
#2024-10-25|3123.47
#2024-10-28|3159.50
#2024-10-29|3156.10
#2024-10-30|3147.29
#2024-10-31|3103.74
#2024-11-01|3117.50
#2024-11-04|3129.92
#2024-11-05|3182.15
#2024-11-06|3306.67
#2024-11-07|3323.67
#2024-11-08|3360.97
#2024-11-11|3411.20
#2024-11-12|3367.99
#2024-11-13|3345.92
#2024-11-14|3284.41
#2024-11-15|3242.98
#2024-11-18|3260.46
#2024-11-19|3306.35
#2024-11-20|3308.03
#2024-11-21|3368.71
#2024-11-22|3421.01
#2024-11-25|3459.65
#2024-11-26|3449.70
#2024-11-27|3430.73
#2024-11-28| .
#2024-11-29|3441.45
#2024-12-02|3427.56
#2024-12-03|3431.28
#2024-12-04|3453.85
#2024-12-05|3416.60
#2024-12-06|3434.26
#2024-12-09|3364.13
#2024-12-10|3339.60
#2024-12-11|3362.72
#2024-12-12|3333.16
#2024-12-13|3315.95
#2024-12-16|3340.07
#2024-12-17|3297.68
#2024-12-18|3155.31
#2024-12-19|3152.48
#2024-12-20|3186.59
#2024-12-23|3180.78
#2024-12-24|3210.53
#2024-12-25| .
#2024-12-26|3226.75
#2024-12-27|3180.42
#2024-12-30|3149.30
#2024-12-31|3144.60
#2025-01-01| .
#2025-01-02|3151.04
#2025-01-03|3207.22
#2025-01-06|3213.07
#2025-01-07|3187.34
#2025-01-08|3196.60
#2025-01-09| .
#2025-01-10|3147.72
#2025-01-13|3156.41
#2025-01-14|3196.74
#2025-01-15|3239.95
#2025-01-16|3267.21
#2025-01-17|3283.17
#2025-01-20| .
#2025-01-21|3343.76
#2025-01-22|3338.16
#2025-01-23|3345.57
#2025-01-24|3329.32
#2025-01-27|3266.10
#2025-01-28|3307.25
#2025-01-29|3297.94
#2025-01-30|3344.41
#2025-01-31|3321.67
#2025-02-03|3297.56
#2025-02-04|3325.94
#2025-02-05|3363.60
#2025-02-06|3357.12
#2025-02-07|3332.52
#2025-02-10|3339.83
#2025-02-11|3306.34
#2025-02-12|3292.77
#2025-02-13|3344.49
#2025-02-14|3345.13
#2025-02-17| .
#2025-02-18|3375.46
#2025-02-19|3362.48
#2025-02-20|3310.32
#2025-02-21|3183.66
#2025-02-24|3164.96
#2025-02-25|3133.80
#2025-02-26|3158.67
#2025-02-27|3109.21
#2025-02-28|3151.64
#2025-03-03|3068.30
#2025-03-04|3025.50
#2025-03-05|3057.06
#2025-03-06|2961.87
#2025-03-07|2975.83
#2025-03-10|2881.52
#2025-03-11|2890.68
#2025-03-12|2899.54
#2025-03-13|2836.54
#2025-03-14|2920.24
#2025-03-17|2964.21
#2025-03-18|2926.25
#2025-03-19|2988.26
#2025-03-20|2964.45
#2025-03-21|2961.90
#2025-03-24|3056.44
#2025-03-25|3054.25
#2025-03-26|3011.51
#2025-03-27|2983.91
#2025-03-28|2918.43
#2025-03-31|2945.52
#2025-04-01|2962.53
#2025-04-02|3010.63
#2025-04-03|2810.87
#2025-04-04|2663.73
#2025-04-07|2656.78
#2025-04-08|2602.54
#2025-04-09|2842.12
#2025-04-10|2736.79
#2025-04-11|2781.96
#2025-04-14|2811.22
#2025-04-15|2826.34
#2025-04-16|2792.43
#2025-04-17|2803.27
#2025-04-18| .
#2025-04-21|2718.11
#2025-04-22|2784.26
#2025-04-23|2839.62
#2025-04-24|2898.00
#2025-04-25|2907.73
#2025-04-28|2918.36
#2025-04-29|2939.33
#2025-04-30|2929.14
#2025-05-01|2946.41
#2025-05-02|3026.94
#2025-05-05|3017.82
#2025-05-06|3002.28
#2025-05-07|3008.56
#2025-05-08|3039.54
#2025-05-09|3030.91
#2025-05-12|3116.10
#2025-05-13|3136.00
#2025-05-14|3131.94
#2025-05-15|3138.03
#2025-05-16|3173.20
#2025-05-19|3163.34
#2025-05-20|3155.92
#2025-05-21|3079.12
#2025-05-22|3082.33
#2025-05-23|3085.75
#2025-05-26| .
#2025-05-27|3152.26
#2025-05-28|3124.95
#2025-05-29|3116.75
#2025-05-30|3122.81
#2025-06-02|3137.09
#2025-06-03|3162.53
#2025-06-04|3158.57
#2025-06-05|3159.69
#2025-06-06|3200.91
#2025-06-09|3188.67
#2025-06-10|3170.57
#2025-06-11|3161.42
#2025-06-12|3160.04
#2025-06-13|3112.03
#2025-06-16|3155.32
#2025-06-17|3139.71
#2025-06-18|3161.49
#2025-06-19| .
#2025-06-20|3165.09
#2025-06-23|3189.99
#2025-06-24|3225.10
#2025-06-25|3179.29
#2025-06-26|3226.55
#2025-06-27|3243.62
#2025-06-30|3250.67
#2025-07-01|3236.37
#2025-07-02|3256.12
#2025-07-03|3293.40
#2025-07-04| .
#2025-07-07|3267.59
#2025-07-08|3267.13
#2025-07-09|3292.82
#2025-07-10|3290.57
#2025-07-11|3258.62
#2025-07-14|3288.28
#2025-07-15|3244.89
#2025-07-16|3282.64
#2025-07-17|3326.01
#2025-07-18|3328.78
#2025-07-21|3288.91
#2025-07-22|3293.44
#2025-07-23|3340.43
#2025-07-24|3319.90
#2025-07-25|3340.53
#2025-07-28|3338.03
#2025-07-29|3327.06
#2025-07-30|3359.61
#2025-07-31|3327.72
#2025-08-01|3258.70
#2025-08-04|3318.48
#2025-08-05|3305.50
#2025-08-06|3303.30
#2025-08-07|3297.19
#2025-08-08|3300.05
#2025-08-11|3295.91
#2025-08-12|3375.40
#2025-08-13|3415.75
#2025-08-14|3371.95
#2025-08-15|3365.27
#2025-08-18|3386.72
#2025-08-19|3342.22
#2025-08-20|3339.54
#2025-08-21|3347.18
#2025-08-22|3432.69
#2025-08-25|3408.21
#2025-08-26|3455.47
#2025-08-27|3477.80
#2025-08-28|3500.75
#2025-08-29|3472.40
#2025-09-01| .
#2025-09-02|3454.67
#2025-09-03|3446.12
#2025-09-04|3490.08
#2025-09-05|3509.21
#2025-09-08|3534.00
#2025-09-09|3519.96
#2025-09-10|3519.58
#2025-09-11|3587.05
#2025-09-12|3557.75
#2025-09-15|3566.41
#2025-09-16|3561.33
#2025-09-17|3572.50
#2025-09-18|3640.44
#2025-09-19|3632.53
#2025-09-22|3646.70
#2025-09-23|3637.79
#2025-09-24|3579.48
#2025-09-25|3559.71
#2025-09-26|3596.97
#2025-09-29|3603.09
#2025-09-30|3621.23
#2025-10-01|3631.90
#2025-10-02|3661.52
#2025-10-03|3665.46
#2025-10-06|3684.39
#2025-10-07|3652.75
#2025-10-08|3694.74
#2025-10-09|3667.83
#2025-10-10|3561.19
#2025-10-13|3666.73
#2025-10-14|3708.87
#2025-10-15|3734.56
#2025-10-16|3670.22
#2025-10-17|3641.59
#2025-10-20|3691.69
#2025-10-21|3667.97
#2025-10-22|3606.11
#2025-10-23|3673.88
#2025-10-24|3712.70
#2025-10-27|3746.37
#2025-10-28|3717.63
#2025-10-29|3705.65
#2025-10-30|3663.90
#2025-10-31|3681.37
#2025-11-03|3673.61
#2025-11-04|3588.26
#2025-11-05|3645.63
#2025-11-06|3571.49
#2025-11-07|3595.82
#2025-11-10|3635.46
#2025-11-11|3613.25
#2025-11-12|3608.66
#2025-11-13|3485.61
#2025-11-14|3488.90
#2025-11-17|3427.52
#2025-11-18|3431.85
#2025-11-19|3450.19
#2025-11-20|3367.31
#2025-11-21|3444.32
#2025-11-24|3526.85
#2025-11-25|3597.09
#2025-11-26|3639.76
#2025-11-27| .
#2025-11-28|3665.62
#2025-12-01|3611.24
#2025-12-02|3597.51
#2025-12-03|3634.06
#2025-12-04|3671.93
#2025-12-05|3671.79
#2025-12-08|3663.09
#2025-12-09|3664.55
#2025-12-10|3696.64
#2025-12-11|3760.93
#2025-12-12|3684.67
#2025-12-15|3652.52
#2025-12-16|3642.29
#2025-12-17|3582.19
#2025-12-18|3613.46
#2025-12-19|3682.47
#2025-12-22|3740.61
#2025-12-23|3718.56
#2025-12-24|3720.82
#2025-12-25| .
#2025-12-26|3704.97
#2025-12-29|3674.63
#2025-12-30|3645.49
#2025-12-31|3609.12
#2026-01-01| .
#2026-01-02|3679.60
#2026-01-05|3733.70
#2026-01-06|3806.88
#2026-01-07|3786.44
#2026-01-08|3784.95
#2026-01-09|3817.69
#2026-01-12|3840.45
#2026-01-13|3841.58
#2026-01-14|3848.70
#2026-01-15|3884.85
#2026-01-16|3893.49
#2026-01-19| .
#2026-01-20|3848.77
#2026-01-21|3900.64
#2026-01-22|3920.07
#2026-01-23|3871.55
#2026-01-26|3855.33
#2026-01-27|3854.17
#2026-01-28|3847.75
#2026-01-29|3824.72
#2026-01-30|3754.36
#2026-02-02|3786.15
#2026-02-03|3788.89
#2026-02-04|3747.76
#2026-02-05|3710.85
#2026-02-06|3855.21
#2026-02-09|3887.44
#2026-02-10|3876.22
#2026-02-11|3853.87
#2026-02-12|3766.81
#2026-02-13|3813.09
#2026-02-16| .
#2026-02-17|3829.19
#2026-02-18|3854.73
#2026-02-19|3854.65
#2026-02-20|3871.93
#2026-02-23|3810.53
#2026-02-24|3848.23
#2026-02-25|3867.78
#2026-02-26|3901.94
#2026-02-27|3854.39
#2026-03-02|3879.68
#2026-03-03|3802.40
#2026-03-04|3828.96
#2026-03-05|3742.72
#2026-03-06|3647.83
#2026-03-09|3709.27
#2026-03-10|3702.28
#2026-03-11|3690.78
#2026-03-12|3597.41
#2026-03-13|3579.90
#2026-03-16|3622.93
#2026-03-17|3660.05
#2026-03-18|3610.34
#2026-03-19|3630.25
#2026-03-20|3531.67
#2026-03-23|3601.67
#2026-03-24|3618.56
#2026-03-25|3656.16
#2026-03-26|3567.07
#2026-03-27|3508.53
#2026-03-30|3452.20
#2026-03-31|3590.19
#2026-04-01|3630.30
#2026-04-02|3646.36
#2026-04-03| .
#2026-04-06|3651.78
#2026-04-07|3658.89
#2026-04-08|3787.28
#2026-04-09|3807.78
#2026-04-10|3786.36
#2026-04-13|3837.26
#2026-04-14|3879.96
#2026-04-15|3875.88
#2026-04-16|3874.37
#2026-04-17|3980.13
#2026-04-20|3999.99