Table Data - Nasdaq AlphaDEX Mid Cap Core Net Total Return Index
| Title | Nasdaq AlphaDEX Mid Cap Core Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-11 |
| Last Updated | 2026-03-11 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXUSMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.91 |
| 2016-01-12 | 999.21 |
| 2016-01-13 | 968.35 |
| 2016-01-14 | 981.22 |
| 2016-01-15 | 963.89 |
| 2016-01-18 | . |
| 2016-01-19 | 954.67 |
| 2016-01-20 | 951.04 |
| 2016-01-21 | 953.04 |
| 2016-01-22 | 976.28 |
| 2016-01-25 | 954.24 |
| 2016-01-26 | 976.13 |
| 2016-01-27 | 966.07 |
| 2016-01-28 | 965.33 |
| 2016-01-29 | 995.92 |
| 2016-02-01 | 997.17 |
| 2016-02-02 | 973.81 |
| 2016-02-03 | 980.59 |
| 2016-02-04 | 988.30 |
| 2016-02-05 | 965.70 |
| 2016-02-08 | 943.58 |
| 2016-02-09 | 939.66 |
| 2016-02-10 | 941.43 |
| 2016-02-11 | 928.18 |
| 2016-02-12 | 945.62 |
| 2016-02-15 | . |
| 2016-02-16 | 968.49 |
| 2016-02-17 | 987.60 |
| 2016-02-18 | 983.94 |
| 2016-02-19 | 982.59 |
| 2016-02-22 | 997.39 |
| 2016-02-23 | 988.75 |
| 2016-02-24 | 996.51 |
| 2016-02-25 | 1007.13 |
| 2016-02-26 | 1012.62 |
| 2016-02-29 | 1008.64 |
| 2016-03-01 | 1028.32 |
| 2016-03-02 | 1037.00 |
| 2016-03-03 | 1049.13 |
| 2016-03-04 | 1055.31 |
| 2016-03-07 | 1063.58 |
| 2016-03-08 | 1043.50 |
| 2016-03-09 | 1049.41 |
| 2016-03-10 | 1045.84 |
| 2016-03-11 | 1067.53 |
| 2016-03-14 | 1064.44 |
| 2016-03-15 | 1054.05 |
| 2016-03-16 | 1064.90 |
| 2016-03-17 | 1077.43 |
| 2016-03-18 | 1083.45 |
| 2016-03-21 | 1082.16 |
| 2016-03-22 | 1082.90 |
| 2016-03-23 | 1066.65 |
| 2016-03-24 | 1067.61 |
| 2016-03-25 | . |
| 2016-03-28 | 1069.49 |
| 2016-03-29 | 1087.96 |
| 2016-03-30 | 1089.47 |
| 2016-03-31 | 1091.23 |
| 2016-04-01 | 1094.17 |
| 2016-04-04 | 1083.28 |
| 2016-04-05 | 1071.78 |
| 2016-04-06 | 1082.56 |
| 2016-04-07 | 1068.21 |
| 2016-04-08 | 1073.62 |
| 2016-04-11 | 1071.53 |
| 2016-04-12 | 1082.65 |
| 2016-04-13 | 1102.83 |
| 2016-04-14 | 1099.73 |
| 2016-04-15 | 1101.57 |
| 2016-04-18 | 1106.99 |
| 2016-04-19 | 1110.47 |
| 2016-04-20 | 1111.77 |
| 2016-04-21 | 1102.26 |
| 2016-04-22 | 1111.52 |
| 2016-04-25 | 1105.48 |
| 2016-04-26 | 1115.89 |
| 2016-04-27 | 1122.49 |
| 2016-04-28 | 1108.71 |
| 2016-04-29 | 1100.83 |
| 2016-05-02 | 1108.29 |
| 2016-05-03 | 1092.62 |
| 2016-05-04 | 1086.20 |
| 2016-05-05 | 1083.37 |
| 2016-05-06 | 1089.01 |
| 2016-05-09 | 1090.43 |
| 2016-05-10 | 1102.15 |
| 2016-05-11 | 1090.79 |
| 2016-05-12 | 1087.28 |
| 2016-05-13 | 1077.59 |
| 2016-05-16 | 1087.37 |
| 2016-05-17 | 1076.22 |
| 2016-05-18 | 1074.79 |
| 2016-05-19 | 1069.97 |
| 2016-05-20 | 1083.82 |
| 2016-05-23 | 1081.47 |
| 2016-05-24 | 1099.24 |
| 2016-05-25 | 1108.56 |
| 2016-05-26 | 1110.15 |
| 2016-05-27 | 1117.89 |
| 2016-05-30 | . |
| 2016-05-31 | 1118.65 |
| 2016-06-01 | 1123.16 |
| 2016-06-02 | 1128.76 |
| 2016-06-03 | 1123.76 |
| 2016-06-06 | 1133.23 |
| 2016-06-07 | 1137.39 |
| 2016-06-08 | 1142.30 |
| 2016-06-09 | 1137.20 |
| 2016-06-10 | 1119.26 |
| 2016-06-13 | 1105.78 |
| 2016-06-14 | 1100.39 |
| 2016-06-15 | 1102.79 |
| 2016-06-16 | 1101.34 |
| 2016-06-17 | 1101.87 |
| 2016-06-20 | 1113.20 |
| 2016-06-21 | 1112.13 |
| 2016-06-22 | 1111.00 |
| 2016-06-23 | 1130.42 |
| 2016-06-24 | 1085.54 |
| 2016-06-27 | 1051.94 |
| 2016-06-28 | 1071.86 |
| 2016-06-29 | 1092.76 |
| 2016-06-30 | 1112.19 |
| 2016-07-01 | 1114.65 |
| 2016-07-04 | . |
| 2016-07-05 | 1097.98 |
| 2016-07-06 | 1104.64 |
| 2016-07-07 | 1106.55 |
| 2016-07-08 | 1128.11 |
| 2016-07-11 | 1136.18 |
| 2016-07-12 | 1148.52 |
| 2016-07-13 | 1145.74 |
| 2016-07-14 | 1147.81 |
| 2016-07-15 | 1148.22 |
| 2016-07-18 | 1151.32 |
| 2016-07-19 | 1148.37 |
| 2016-07-20 | 1156.97 |
| 2016-07-21 | 1152.98 |
| 2016-07-22 | 1161.77 |
| 2016-07-25 | 1157.87 |
| 2016-07-26 | 1162.68 |
| 2016-07-27 | 1157.47 |
| 2016-07-28 | 1160.82 |
| 2016-07-29 | 1163.93 |
| 2016-08-01 | 1159.92 |
| 2016-08-02 | 1143.79 |
| 2016-08-03 | 1151.19 |
| 2016-08-04 | 1154.00 |
| 2016-08-05 | 1167.16 |
| 2016-08-08 | 1166.75 |
| 2016-08-09 | 1164.91 |
| 2016-08-10 | 1161.85 |
| 2016-08-11 | 1165.54 |
| 2016-08-12 | 1165.26 |
| 2016-08-15 | 1173.73 |
| 2016-08-16 | 1163.70 |
| 2016-08-17 | 1161.86 |
| 2016-08-18 | 1168.96 |
| 2016-08-19 | 1170.49 |
| 2016-08-22 | 1170.57 |
| 2016-08-23 | 1177.73 |
| 2016-08-24 | 1170.06 |
| 2016-08-25 | 1172.05 |
| 2016-08-26 | 1167.00 |
| 2016-08-29 | 1174.94 |
| 2016-08-30 | 1174.67 |
| 2016-08-31 | 1171.33 |
| 2016-09-01 | 1169.65 |
| 2016-09-02 | 1180.91 |
| 2016-09-05 | . |
| 2016-09-06 | 1179.38 |
| 2016-09-07 | 1185.53 |
| 2016-09-08 | 1181.24 |
| 2016-09-09 | 1145.96 |
| 2016-09-12 | 1159.75 |
| 2016-09-13 | 1138.95 |
| 2016-09-14 | 1136.43 |
| 2016-09-15 | 1149.31 |
| 2016-09-16 | 1145.52 |
| 2016-09-19 | 1153.26 |
| 2016-09-20 | 1146.55 |
| 2016-09-21 | 1160.41 |
| 2016-09-22 | 1173.84 |
| 2016-09-23 | 1166.19 |
| 2016-09-26 | 1157.94 |
| 2016-09-27 | 1159.09 |
| 2016-09-28 | 1168.77 |
| 2016-09-29 | 1155.76 |
| 2016-09-30 | 1165.88 |
| 2016-10-03 | 1159.52 |
| 2016-10-04 | 1155.59 |
| 2016-10-05 | 1161.40 |
| 2016-10-06 | 1162.07 |
| 2016-10-07 | 1155.42 |
| 2016-10-10 | 1164.67 |
| 2016-10-11 | 1146.50 |
| 2016-10-12 | 1148.92 |
| 2016-10-13 | 1141.64 |
| 2016-10-14 | 1139.90 |
| 2016-10-17 | 1137.85 |
| 2016-10-18 | 1145.64 |
| 2016-10-19 | 1151.79 |
| 2016-10-20 | 1147.01 |
| 2016-10-21 | 1145.74 |
| 2016-10-24 | 1151.86 |
| 2016-10-25 | 1142.43 |
| 2016-10-26 | 1134.14 |
| 2016-10-27 | 1123.33 |
| 2016-10-28 | 1123.02 |
| 2016-10-31 | 1128.93 |
| 2016-11-01 | 1119.33 |
| 2016-11-02 | 1106.57 |
| 2016-11-03 | 1102.98 |
| 2016-11-04 | 1105.14 |
| 2016-11-07 | 1130.16 |
| 2016-11-08 | 1131.74 |
| 2016-11-09 | 1156.48 |
| 2016-11-10 | 1165.22 |
| 2016-11-11 | 1178.04 |
| 2016-11-14 | 1198.29 |
| 2016-11-15 | 1205.53 |
| 2016-11-16 | 1204.90 |
| 2016-11-17 | 1211.75 |
| 2016-11-18 | 1212.52 |
| 2016-11-21 | 1221.73 |
| 2016-11-22 | 1229.39 |
| 2016-11-23 | 1236.63 |
| 2016-11-24 | . |
| 2016-11-25 | 1241.10 |
| 2016-11-28 | 1229.58 |
| 2016-11-29 | 1229.32 |
| 2016-11-30 | 1227.97 |
| 2016-12-01 | 1224.92 |
| 2016-12-02 | 1225.33 |
| 2016-12-05 | 1239.53 |
| 2016-12-06 | 1253.07 |
| 2016-12-07 | 1268.88 |
| 2016-12-08 | 1282.59 |
| 2016-12-09 | 1281.09 |
| 2016-12-12 | 1270.71 |
| 2016-12-13 | 1272.12 |
| 2016-12-14 | 1256.05 |
| 2016-12-15 | 1261.70 |
| 2016-12-16 | 1259.87 |
| 2016-12-19 | 1267.20 |
| 2016-12-20 | 1273.46 |
| 2016-12-21 | 1268.59 |
| 2016-12-22 | 1259.03 |
| 2016-12-23 | 1263.61 |
| 2016-12-26 | . |
| 2016-12-27 | 1268.59 |
| 2016-12-28 | 1254.24 |
| 2016-12-29 | 1257.02 |
| 2016-12-30 | 1251.00 |
| 2017-01-02 | . |
| 2017-01-03 | 1260.85 |
| 2017-01-04 | 1279.64 |
| 2017-01-05 | 1269.51 |
| 2017-01-06 | 1267.85 |
| 2017-01-09 | 1260.46 |
| 2017-01-10 | 1270.71 |
| 2017-01-11 | 1274.60 |
| 2017-01-12 | 1267.13 |
| 2017-01-13 | 1274.50 |
| 2017-01-16 | . |
| 2017-01-17 | 1262.10 |
| 2017-01-18 | 1267.39 |
| 2017-01-19 | 1257.44 |
| 2017-01-20 | 1263.59 |
| 2017-01-23 | 1260.37 |
| 2017-01-24 | 1280.00 |
| 2017-01-25 | 1291.37 |
| 2017-01-26 | 1288.50 |
| 2017-01-27 | 1281.13 |
| 2017-01-30 | 1269.75 |
| 2017-01-31 | 1274.36 |
| 2017-02-01 | 1274.39 |
| 2017-02-02 | 1272.80 |
| 2017-02-03 | 1288.02 |
| 2017-02-06 | 1281.00 |
| 2017-02-07 | 1277.51 |
| 2017-02-08 | 1279.17 |
| 2017-02-09 | 1292.31 |
| 2017-02-10 | 1300.46 |
| 2017-02-13 | 1302.64 |
| 2017-02-14 | 1307.87 |
| 2017-02-15 | 1314.38 |
| 2017-02-16 | 1310.72 |
| 2017-02-17 | 1311.22 |
| 2017-02-20 | . |
| 2017-02-21 | 1322.80 |
| 2017-02-22 | 1317.43 |
| 2017-02-23 | 1310.42 |
| 2017-02-24 | 1312.49 |
| 2017-02-27 | 1321.24 |
| 2017-02-28 | 1303.72 |
| 2017-03-01 | 1326.74 |
| 2017-03-02 | 1313.13 |
| 2017-03-03 | 1314.44 |
| 2017-03-06 | 1305.04 |
| 2017-03-07 | 1296.00 |
| 2017-03-08 | 1291.07 |
| 2017-03-09 | 1286.48 |
| 2017-03-10 | 1293.20 |
| 2017-03-13 | 1295.97 |
| 2017-03-14 | 1289.61 |
| 2017-03-15 | 1306.70 |
| 2017-03-16 | 1307.64 |
| 2017-03-17 | 1309.16 |
| 2017-03-20 | 1300.91 |
| 2017-03-21 | 1273.50 |
| 2017-03-22 | 1274.76 |
| 2017-03-23 | 1276.99 |
| 2017-03-24 | 1276.71 |
| 2017-03-27 | 1276.00 |
| 2017-03-28 | 1288.20 |
| 2017-03-29 | 1291.07 |
| 2017-03-30 | 1299.17 |
| 2017-03-31 | 1299.63 |
| 2017-04-03 | 1288.27 |
| 2017-04-04 | 1286.28 |
| 2017-04-05 | 1274.98 |
| 2017-04-06 | 1284.65 |
| 2017-04-07 | 1282.36 |
| 2017-04-10 | 1285.74 |
| 2017-04-11 | 1290.63 |
| 2017-04-12 | 1275.97 |
| 2017-04-13 | 1263.66 |
| 2017-04-14 | . |
| 2017-04-17 | 1279.68 |
| 2017-04-18 | 1280.33 |
| 2017-04-19 | 1285.91 |
| 2017-04-20 | 1301.10 |
| 2017-04-21 | 1297.02 |
| 2017-04-24 | 1313.29 |
| 2017-04-25 | 1320.62 |
| 2017-04-26 | 1323.26 |
| 2017-04-27 | 1323.19 |
| 2017-04-28 | 1309.26 |
| 2017-05-01 | 1312.95 |
| 2017-05-02 | 1309.60 |
| 2017-05-03 | 1303.01 |
| 2017-05-04 | 1302.34 |
| 2017-05-05 | 1313.40 |
| 2017-05-08 | 1307.17 |
| 2017-05-09 | 1303.67 |
| 2017-05-10 | 1309.55 |
| 2017-05-11 | 1302.11 |
| 2017-05-12 | 1294.21 |
| 2017-05-15 | 1303.92 |
| 2017-05-16 | 1302.14 |
| 2017-05-17 | 1271.16 |
| 2017-05-18 | 1274.07 |
| 2017-05-19 | 1284.08 |
| 2017-05-22 | 1292.45 |
| 2017-05-23 | 1293.02 |
| 2017-05-24 | 1295.16 |
| 2017-05-25 | 1298.76 |
| 2017-05-26 | 1298.06 |
| 2017-05-29 | . |
| 2017-05-30 | 1291.73 |
| 2017-05-31 | 1291.80 |
| 2017-06-01 | 1312.94 |
| 2017-06-02 | 1316.37 |
| 2017-06-05 | 1309.95 |
| 2017-06-06 | 1306.51 |
| 2017-06-07 | 1309.54 |
| 2017-06-08 | 1321.63 |
| 2017-06-09 | 1325.17 |
| 2017-06-12 | 1322.84 |
| 2017-06-13 | 1330.97 |
| 2017-06-14 | 1325.63 |
| 2017-06-15 | 1321.03 |
| 2017-06-16 | 1319.52 |
| 2017-06-19 | 1331.80 |
| 2017-06-20 | 1316.61 |
| 2017-06-21 | 1310.32 |
| 2017-06-22 | 1311.50 |
| 2017-06-23 | 1317.91 |
| 2017-06-26 | 1321.83 |
| 2017-06-27 | 1311.32 |
| 2017-06-28 | 1328.06 |
| 2017-06-29 | 1318.08 |
| 2017-06-30 | 1320.87 |
| 2017-07-03 | 1328.36 |
| 2017-07-04 | . |
| 2017-07-05 | 1326.53 |
| 2017-07-06 | 1310.43 |
| 2017-07-07 | 1324.79 |
| 2017-07-10 | 1319.32 |
| 2017-07-11 | 1321.83 |
| 2017-07-12 | 1332.76 |
| 2017-07-13 | 1335.07 |
| 2017-07-14 | 1339.57 |
| 2017-07-17 | 1341.66 |
| 2017-07-18 | 1336.78 |
| 2017-07-19 | 1349.12 |
| 2017-07-20 | 1349.50 |
| 2017-07-21 | 1347.30 |
| 2017-07-24 | 1349.62 |
| 2017-07-25 | 1359.36 |
| 2017-07-26 | 1350.91 |
| 2017-07-27 | 1343.23 |
| 2017-07-28 | 1338.45 |
| 2017-07-31 | 1336.75 |
| 2017-08-01 | 1342.13 |
| 2017-08-02 | 1332.31 |
| 2017-08-03 | 1329.96 |
| 2017-08-04 | 1334.67 |
| 2017-08-07 | 1339.45 |
| 2017-08-08 | 1336.06 |
| 2017-08-09 | 1326.31 |
| 2017-08-10 | 1301.57 |
| 2017-08-11 | 1305.55 |
| 2017-08-14 | 1321.14 |
| 2017-08-15 | 1314.36 |
| 2017-08-16 | 1318.15 |
| 2017-08-17 | 1294.90 |
| 2017-08-18 | 1293.43 |
| 2017-08-21 | 1292.91 |
| 2017-08-22 | 1306.86 |
| 2017-08-23 | 1304.35 |
| 2017-08-24 | 1305.49 |
| 2017-08-25 | 1309.47 |
| 2017-08-28 | 1311.40 |
| 2017-08-29 | 1309.88 |
| 2017-08-30 | 1321.06 |
| 2017-08-31 | 1333.24 |
| 2017-09-01 | 1339.53 |
| 2017-09-04 | . |
| 2017-09-05 | 1323.71 |
| 2017-09-06 | 1323.74 |
| 2017-09-07 | 1317.61 |
| 2017-09-08 | 1321.95 |
| 2017-09-11 | 1338.06 |
| 2017-09-12 | 1347.75 |
| 2017-09-13 | 1346.74 |
| 2017-09-14 | 1344.12 |
| 2017-09-15 | 1349.69 |
| 2017-09-18 | 1356.08 |
| 2017-09-19 | 1356.50 |
| 2017-09-20 | 1361.94 |
| 2017-09-21 | 1357.43 |
| 2017-09-22 | 1362.14 |
| 2017-09-25 | 1361.76 |
| 2017-09-26 | 1363.63 |
| 2017-09-27 | 1378.11 |
| 2017-09-28 | 1382.19 |
| 2017-09-29 | 1383.85 |
| 2017-10-02 | 1395.19 |
| 2017-10-03 | 1398.00 |
| 2017-10-04 | 1397.53 |
| 2017-10-05 | 1401.47 |
| 2017-10-06 | 1400.54 |
| 2017-10-09 | 1396.10 |
| 2017-10-10 | 1399.68 |
| 2017-10-11 | 1398.23 |
| 2017-10-12 | 1398.28 |
| 2017-10-13 | 1398.82 |
| 2017-10-16 | 1400.44 |
| 2017-10-17 | 1398.50 |
| 2017-10-18 | 1403.87 |
| 2017-10-19 | 1404.45 |
| 2017-10-20 | 1415.46 |
| 2017-10-23 | 1407.48 |
| 2017-10-24 | 1411.39 |
| 2017-10-25 | 1402.34 |
| 2017-10-26 | 1411.26 |
| 2017-10-27 | 1418.53 |
| 2017-10-30 | 1408.21 |
| 2017-10-31 | 1416.28 |
| 2017-11-01 | 1411.34 |
| 2017-11-02 | 1413.42 |
| 2017-11-03 | 1416.44 |
| 2017-11-06 | 1421.07 |
| 2017-11-07 | 1410.01 |
| 2017-11-08 | 1413.77 |
| 2017-11-09 | 1406.42 |
| 2017-11-10 | 1408.55 |
| 2017-11-13 | 1408.90 |
| 2017-11-14 | 1407.97 |
| 2017-11-15 | 1401.84 |
| 2017-11-16 | 1419.18 |
| 2017-11-17 | 1426.27 |
| 2017-11-20 | 1434.24 |
| 2017-11-21 | 1442.96 |
| 2017-11-22 | 1440.79 |
| 2017-11-23 | . |
| 2017-11-24 | 1442.29 |
| 2017-11-27 | 1437.39 |
| 2017-11-28 | 1456.98 |
| 2017-11-29 | 1460.18 |
| 2017-11-30 | 1467.96 |
| 2017-12-01 | 1463.29 |
| 2017-12-04 | 1461.93 |
| 2017-12-05 | 1450.43 |
| 2017-12-06 | 1445.41 |
| 2017-12-07 | 1457.92 |
| 2017-12-08 | 1463.16 |
| 2017-12-11 | 1460.84 |
| 2017-12-12 | 1455.81 |
| 2017-12-13 | 1456.60 |
| 2017-12-14 | 1441.72 |
| 2017-12-15 | 1458.58 |
| 2017-12-18 | 1475.65 |
| 2017-12-19 | 1469.75 |
| 2017-12-20 | 1474.20 |
| 2017-12-21 | 1478.06 |
| 2017-12-22 | 1478.49 |
| 2017-12-25 | . |
| 2017-12-26 | 1479.93 |
| 2017-12-27 | 1479.80 |
| 2017-12-28 | 1484.00 |
| 2017-12-29 | 1474.38 |
| 2018-01-01 | . |
| 2018-01-02 | 1486.28 |
| 2018-01-03 | 1491.80 |
| 2018-01-04 | 1496.59 |
| 2018-01-05 | 1505.22 |
| 2018-01-08 | 1510.23 |
| 2018-01-09 | 1507.96 |
| 2018-01-10 | 1503.73 |
| 2018-01-11 | 1526.27 |
| 2018-01-12 | 1532.77 |
| 2018-01-15 | . |
| 2018-01-16 | 1517.86 |
| 2018-01-17 | 1530.62 |
| 2018-01-18 | 1526.32 |
| 2018-01-19 | 1544.09 |
| 2018-01-22 | 1551.41 |
| 2018-01-23 | 1556.18 |
| 2018-01-24 | 1550.54 |
| 2018-01-25 | 1549.39 |
| 2018-01-26 | 1558.65 |
| 2018-01-29 | 1545.14 |
| 2018-01-30 | 1528.77 |
| 2018-01-31 | 1523.26 |
| 2018-02-01 | 1527.00 |
| 2018-02-02 | 1495.68 |
| 2018-02-05 | 1442.80 |
| 2018-02-06 | 1459.26 |
| 2018-02-07 | 1457.90 |
| 2018-02-08 | 1411.54 |
| 2018-02-09 | 1425.16 |
| 2018-02-12 | 1441.31 |
| 2018-02-13 | 1445.31 |
| 2018-02-14 | 1475.97 |
| 2018-02-15 | 1489.81 |
| 2018-02-16 | 1490.84 |
| 2018-02-19 | . |
| 2018-02-20 | 1479.73 |
| 2018-02-21 | 1476.41 |
| 2018-02-22 | 1471.72 |
| 2018-02-23 | 1490.21 |
| 2018-02-26 | 1497.40 |
| 2018-02-27 | 1477.23 |
| 2018-02-28 | 1462.72 |
| 2018-03-01 | 1454.87 |
| 2018-03-02 | 1473.29 |
| 2018-03-05 | 1485.17 |
| 2018-03-06 | 1497.68 |
| 2018-03-07 | 1503.59 |
| 2018-03-08 | 1503.41 |
| 2018-03-09 | 1526.49 |
| 2018-03-12 | 1526.04 |
| 2018-03-13 | 1518.82 |
| 2018-03-14 | 1512.26 |
| 2018-03-15 | 1505.78 |
| 2018-03-16 | 1515.08 |
| 2018-03-19 | 1499.46 |
| 2018-03-20 | 1501.93 |
| 2018-03-21 | 1506.27 |
| 2018-03-22 | 1468.71 |
| 2018-03-23 | 1440.12 |
| 2018-03-26 | 1474.73 |
| 2018-03-27 | 1450.22 |
| 2018-03-28 | 1449.59 |
| 2018-03-29 | 1469.11 |
| 2018-03-30 | . |
| 2018-04-02 | 1432.12 |
| 2018-04-03 | 1450.71 |
| 2018-04-04 | 1466.35 |
| 2018-04-05 | 1477.31 |
| 2018-04-06 | 1446.69 |
| 2018-04-09 | 1444.80 |
| 2018-04-10 | 1467.79 |
| 2018-04-11 | 1467.31 |
| 2018-04-12 | 1475.13 |
| 2018-04-13 | 1468.60 |
| 2018-04-16 | 1484.37 |
| 2018-04-17 | 1497.25 |
| 2018-04-18 | 1502.18 |
| 2018-04-19 | 1493.36 |
| 2018-04-20 | 1481.96 |
| 2018-04-23 | 1481.72 |
| 2018-04-24 | 1468.84 |
| 2018-04-25 | 1469.04 |
| 2018-04-26 | 1475.24 |
| 2018-04-27 | 1471.49 |
| 2018-04-30 | 1458.54 |
| 2018-05-01 | 1464.28 |
| 2018-05-02 | 1463.58 |
| 2018-05-03 | 1460.77 |
| 2018-05-04 | 1479.21 |
| 2018-05-07 | 1488.03 |
| 2018-05-08 | 1493.41 |
| 2018-05-09 | 1503.50 |
| 2018-05-10 | 1516.43 |
| 2018-05-11 | 1518.14 |
| 2018-05-14 | 1514.98 |
| 2018-05-15 | 1512.79 |
| 2018-05-16 | 1525.56 |
| 2018-05-17 | 1532.43 |
| 2018-05-18 | 1531.37 |
| 2018-05-21 | 1543.29 |
| 2018-05-22 | 1529.59 |
| 2018-05-23 | 1530.76 |
| 2018-05-24 | 1533.53 |
| 2018-05-25 | 1531.69 |
| 2018-05-28 | . |
| 2018-05-29 | 1524.92 |
| 2018-05-30 | 1545.12 |
| 2018-05-31 | 1529.69 |
| 2018-06-01 | 1543.75 |
| 2018-06-04 | 1553.53 |
| 2018-06-05 | 1560.17 |
| 2018-06-06 | 1571.22 |
| 2018-06-07 | 1567.85 |
| 2018-06-08 | 1575.54 |
| 2018-06-11 | 1577.47 |
| 2018-06-12 | 1583.40 |
| 2018-06-13 | 1575.46 |
| 2018-06-14 | 1581.51 |
| 2018-06-15 | 1581.27 |
| 2018-06-18 | 1586.15 |
| 2018-06-19 | 1585.35 |
| 2018-06-20 | 1595.01 |
| 2018-06-21 | 1579.84 |
| 2018-06-22 | 1574.56 |
| 2018-06-25 | 1547.61 |
| 2018-06-26 | 1553.97 |
| 2018-06-27 | 1532.71 |
| 2018-06-28 | 1540.49 |
| 2018-06-29 | 1540.96 |
| 2018-07-02 | 1546.27 |
| 2018-07-03 | 1548.72 |
| 2018-07-04 | . |
| 2018-07-05 | 1561.09 |
| 2018-07-06 | 1576.61 |
| 2018-07-09 | 1589.77 |
| 2018-07-10 | 1586.76 |
| 2018-07-11 | 1574.56 |
| 2018-07-12 | 1581.93 |
| 2018-07-13 | 1582.15 |
| 2018-07-16 | 1572.70 |
| 2018-07-17 | 1581.46 |
| 2018-07-18 | 1587.46 |
| 2018-07-19 | 1592.67 |
| 2018-07-20 | 1586.04 |
| 2018-07-23 | 1587.07 |
| 2018-07-24 | 1571.09 |
| 2018-07-25 | 1579.04 |
| 2018-07-26 | 1586.67 |
| 2018-07-27 | 1565.43 |
| 2018-07-30 | 1554.23 |
| 2018-07-31 | 1570.49 |
| 2018-08-01 | 1568.10 |
| 2018-08-02 | 1582.93 |
| 2018-08-03 | 1584.96 |
| 2018-08-06 | 1594.89 |
| 2018-08-07 | 1599.62 |
| 2018-08-08 | 1596.14 |
| 2018-08-09 | 1596.56 |
| 2018-08-10 | 1589.69 |
| 2018-08-13 | 1579.12 |
| 2018-08-14 | 1596.20 |
| 2018-08-15 | 1580.71 |
| 2018-08-16 | 1594.18 |
| 2018-08-17 | 1603.08 |
| 2018-08-20 | 1610.31 |
| 2018-08-21 | 1625.26 |
| 2018-08-22 | 1626.82 |
| 2018-08-23 | 1623.09 |
| 2018-08-24 | 1630.48 |
| 2018-08-27 | 1637.74 |
| 2018-08-28 | 1640.19 |
| 2018-08-29 | 1644.52 |
| 2018-08-30 | 1636.62 |
| 2018-08-31 | 1641.53 |
| 2018-09-03 | . |
| 2018-09-04 | 1640.67 |
| 2018-09-05 | 1633.93 |
| 2018-09-06 | 1625.22 |
| 2018-09-07 | 1622.51 |
| 2018-09-10 | 1631.23 |
| 2018-09-11 | 1635.12 |
| 2018-09-12 | 1636.78 |
| 2018-09-13 | 1638.03 |
| 2018-09-14 | 1644.86 |
| 2018-09-17 | 1626.23 |
| 2018-09-18 | 1631.64 |
| 2018-09-19 | 1623.00 |
| 2018-09-20 | 1635.52 |
| 2018-09-21 | 1631.26 |
| 2018-09-24 | 1624.24 |
| 2018-09-25 | 1623.40 |
| 2018-09-26 | 1611.63 |
| 2018-09-27 | 1611.72 |
| 2018-09-28 | 1616.99 |
| 2018-10-01 | 1603.18 |
| 2018-10-02 | 1591.61 |
| 2018-10-03 | 1599.40 |
| 2018-10-04 | 1579.44 |
| 2018-10-05 | 1567.89 |
| 2018-10-08 | 1563.61 |
| 2018-10-09 | 1553.03 |
| 2018-10-10 | 1504.73 |
| 2018-10-11 | 1476.67 |
| 2018-10-12 | 1485.42 |
| 2018-10-15 | 1491.62 |
| 2018-10-16 | 1527.70 |
| 2018-10-17 | 1521.14 |
| 2018-10-18 | 1497.02 |
| 2018-10-19 | 1483.48 |
| 2018-10-22 | 1478.77 |
| 2018-10-23 | 1464.37 |
| 2018-10-24 | 1411.48 |
| 2018-10-25 | 1438.38 |
| 2018-10-26 | 1418.96 |
| 2018-10-29 | 1411.95 |
| 2018-10-30 | 1442.78 |
| 2018-10-31 | 1454.59 |
| 2018-11-01 | 1481.69 |
| 2018-11-02 | 1475.68 |
| 2018-11-05 | 1480.04 |
| 2018-11-06 | 1487.71 |
| 2018-11-07 | 1517.76 |
| 2018-11-08 | 1508.92 |
| 2018-11-09 | 1488.92 |
| 2018-11-12 | 1461.69 |
| 2018-11-13 | 1459.67 |
| 2018-11-14 | 1448.55 |
| 2018-11-15 | 1465.69 |
| 2018-11-16 | 1466.25 |
| 2018-11-19 | 1434.92 |
| 2018-11-20 | 1406.99 |
| 2018-11-21 | 1426.48 |
| 2018-11-22 | . |
| 2018-11-23 | 1425.02 |
| 2018-11-26 | 1448.73 |
| 2018-11-27 | 1438.51 |
| 2018-11-28 | 1473.76 |
| 2018-11-29 | 1473.59 |
| 2018-11-30 | 1483.37 |
| 2018-12-03 | 1500.30 |
| 2018-12-04 | 1440.78 |
| 2018-12-05 | . |
| 2018-12-06 | 1438.07 |
| 2018-12-07 | 1405.84 |
| 2018-12-10 | 1398.37 |
| 2018-12-11 | 1394.64 |
| 2018-12-12 | 1406.76 |
| 2018-12-13 | 1389.56 |
| 2018-12-14 | 1367.51 |
| 2018-12-17 | 1332.42 |
| 2018-12-18 | 1335.35 |
| 2018-12-19 | 1311.23 |
| 2018-12-20 | 1288.25 |
| 2018-12-21 | 1258.02 |
| 2018-12-24 | 1227.76 |
| 2018-12-25 | . |
| 2018-12-26 | 1293.51 |
| 2018-12-27 | 1299.49 |
| 2018-12-28 | 1298.83 |
| 2018-12-31 | 1311.58 |
| 2019-01-01 | . |
| 2019-01-02 | 1311.61 |
| 2019-01-03 | 1289.60 |
| 2019-01-04 | 1338.06 |
| 2019-01-07 | 1359.06 |
| 2019-01-08 | 1380.19 |
| 2019-01-09 | 1394.93 |
| 2019-01-10 | 1403.59 |
| 2019-01-11 | 1406.09 |
| 2019-01-14 | 1399.38 |
| 2019-01-15 | 1409.77 |
| 2019-01-16 | 1419.67 |
| 2019-01-17 | 1434.07 |
| 2019-01-18 | 1455.86 |
| 2019-01-21 | . |
| 2019-01-22 | 1432.83 |
| 2019-01-23 | 1428.85 |
| 2019-01-24 | 1439.33 |
| 2019-01-25 | 1457.64 |
| 2019-01-28 | 1454.95 |
| 2019-01-29 | 1454.09 |
| 2019-01-30 | 1469.12 |
| 2019-01-31 | 1477.02 |
| 2019-02-01 | 1484.17 |
| 2019-02-04 | 1495.34 |
| 2019-02-05 | 1502.71 |
| 2019-02-06 | 1499.07 |
| 2019-02-07 | 1486.64 |
| 2019-02-08 | 1486.94 |
| 2019-02-11 | 1497.46 |
| 2019-02-12 | 1517.56 |
| 2019-02-13 | 1519.11 |
| 2019-02-14 | 1520.46 |
| 2019-02-15 | 1538.57 |
| 2019-02-18 | . |
| 2019-02-19 | 1541.83 |
| 2019-02-20 | 1546.33 |
| 2019-02-21 | 1541.19 |
| 2019-02-22 | 1555.39 |
| 2019-02-25 | 1553.38 |
| 2019-02-26 | 1544.92 |
| 2019-02-27 | 1548.60 |
| 2019-02-28 | 1542.68 |
| 2019-03-01 | 1554.19 |
| 2019-03-04 | 1543.56 |
| 2019-03-05 | 1536.84 |
| 2019-03-06 | 1514.20 |
| 2019-03-07 | 1501.94 |
| 2019-03-08 | 1498.36 |
| 2019-03-11 | 1520.08 |
| 2019-03-12 | 1522.78 |
| 2019-03-13 | 1528.88 |
| 2019-03-14 | 1527.68 |
| 2019-03-15 | 1529.14 |
| 2019-03-18 | 1538.59 |
| 2019-03-19 | 1530.25 |
| 2019-03-20 | 1517.42 |
| 2019-03-21 | 1538.06 |
| 2019-03-22 | 1489.72 |
| 2019-03-25 | 1491.71 |
| 2019-03-26 | 1505.81 |
| 2019-03-27 | 1501.10 |
| 2019-03-28 | 1514.81 |
| 2019-03-29 | 1520.43 |
| 2019-04-01 | 1542.81 |
| 2019-04-02 | 1539.21 |
| 2019-04-03 | 1548.61 |
| 2019-04-04 | 1554.29 |
| 2019-04-05 | 1565.53 |
| 2019-04-08 | 1564.94 |
| 2019-04-09 | 1545.41 |
| 2019-04-10 | 1562.37 |
| 2019-04-11 | 1565.06 |
| 2019-04-12 | 1575.85 |
| 2019-04-15 | 1570.77 |
| 2019-04-16 | 1572.71 |
| 2019-04-17 | 1559.68 |
| 2019-04-18 | 1560.64 |
| 2019-04-19 | . |
| 2019-04-22 | 1555.80 |
| 2019-04-23 | 1578.84 |
| 2019-04-24 | 1580.90 |
| 2019-04-25 | 1568.81 |
| 2019-04-26 | 1583.58 |
| 2019-04-29 | 1587.39 |
| 2019-04-30 | 1585.68 |
| 2019-05-01 | 1569.39 |
| 2019-05-02 | 1570.12 |
| 2019-05-03 | 1595.76 |
| 2019-05-06 | 1591.74 |
| 2019-05-07 | 1560.55 |
| 2019-05-08 | 1554.22 |
| 2019-05-09 | 1553.26 |
| 2019-05-10 | 1555.84 |
| 2019-05-13 | 1503.10 |
| 2019-05-14 | 1522.81 |
| 2019-05-15 | 1528.08 |
| 2019-05-16 | 1542.24 |
| 2019-05-17 | 1524.24 |
| 2019-05-20 | 1512.32 |
| 2019-05-21 | 1534.17 |
| 2019-05-22 | 1519.37 |
| 2019-05-23 | 1491.43 |
| 2019-05-24 | 1501.67 |
| 2019-05-27 | . |
| 2019-05-28 | 1491.04 |
| 2019-05-29 | 1480.09 |
| 2019-05-30 | 1477.63 |
| 2019-05-31 | 1458.86 |
| 2019-06-03 | 1464.10 |
| 2019-06-04 | 1507.49 |
| 2019-06-05 | 1513.30 |
| 2019-06-06 | 1517.73 |
| 2019-06-07 | 1526.09 |
| 2019-06-10 | 1535.69 |
| 2019-06-11 | 1533.83 |
| 2019-06-12 | 1532.71 |
| 2019-06-13 | 1544.55 |
| 2019-06-14 | 1532.67 |
| 2019-06-17 | 1536.89 |
| 2019-06-18 | 1555.33 |
| 2019-06-19 | 1561.13 |
| 2019-06-20 | 1570.16 |
| 2019-06-21 | 1559.76 |
| 2019-06-24 | 1543.94 |
| 2019-06-25 | 1529.99 |
| 2019-06-26 | 1529.76 |
| 2019-06-27 | 1550.47 |
| 2019-06-28 | 1567.56 |
| 2019-07-01 | 1576.60 |
| 2019-07-02 | 1571.64 |
| 2019-07-03 | 1586.37 |
| 2019-07-04 | . |
| 2019-07-05 | 1590.07 |
| 2019-07-08 | 1576.63 |
| 2019-07-09 | 1575.64 |
| 2019-07-10 | 1574.66 |
| 2019-07-11 | 1573.03 |
| 2019-07-12 | 1589.59 |
| 2019-07-15 | 1583.31 |
| 2019-07-16 | 1586.41 |
| 2019-07-17 | 1572.65 |
| 2019-07-18 | 1577.87 |
| 2019-07-19 | 1574.67 |
| 2019-07-22 | 1572.95 |
| 2019-07-23 | 1588.22 |
| 2019-07-24 | 1612.52 |
| 2019-07-25 | 1596.60 |
| 2019-07-26 | 1608.10 |
| 2019-07-29 | 1594.97 |
| 2019-07-30 | 1605.35 |
| 2019-07-31 | 1591.01 |
| 2019-08-01 | 1555.96 |
| 2019-08-02 | 1539.28 |
| 2019-08-05 | 1492.16 |
| 2019-08-06 | 1509.06 |
| 2019-08-07 | 1511.10 |
| 2019-08-08 | 1545.31 |
| 2019-08-09 | 1524.52 |
| 2019-08-12 | 1499.45 |
| 2019-08-13 | 1517.49 |
| 2019-08-14 | 1467.89 |
| 2019-08-15 | 1463.36 |
| 2019-08-16 | 1494.22 |
| 2019-08-19 | 1509.94 |
| 2019-08-20 | 1499.53 |
| 2019-08-21 | 1512.82 |
| 2019-08-22 | 1515.32 |
| 2019-08-23 | 1470.36 |
| 2019-08-26 | 1484.02 |
| 2019-08-27 | 1468.28 |
| 2019-08-28 | 1483.05 |
| 2019-08-29 | 1506.26 |
| 2019-08-30 | 1508.45 |
| 2019-09-02 | . |
| 2019-09-03 | 1487.60 |
| 2019-09-04 | 1507.59 |
| 2019-09-05 | 1535.64 |
| 2019-09-06 | 1532.49 |
| 2019-09-09 | 1546.86 |
| 2019-09-10 | 1554.68 |
| 2019-09-11 | 1575.70 |
| 2019-09-12 | 1574.04 |
| 2019-09-13 | 1575.82 |
| 2019-09-16 | 1581.11 |
| 2019-09-17 | 1575.64 |
| 2019-09-18 | 1568.85 |
| 2019-09-19 | 1565.10 |
| 2019-09-20 | 1558.74 |
| 2019-09-23 | 1560.80 |
| 2019-09-24 | 1538.51 |
| 2019-09-25 | 1556.54 |
| 2019-09-26 | 1546.25 |
| 2019-09-27 | 1534.28 |
| 2019-09-30 | 1543.00 |
| 2019-10-01 | 1515.99 |
| 2019-10-02 | 1493.21 |
| 2019-10-03 | 1503.15 |
| 2019-10-04 | 1518.99 |
| 2019-10-07 | 1513.41 |
| 2019-10-08 | 1486.81 |
| 2019-10-09 | 1499.53 |
| 2019-10-10 | 1510.70 |
| 2019-10-11 | 1538.27 |
| 2019-10-14 | 1532.78 |
| 2019-10-15 | 1547.15 |
| 2019-10-16 | 1544.30 |
| 2019-10-17 | 1555.59 |
| 2019-10-18 | 1552.99 |
| 2019-10-21 | 1566.34 |
| 2019-10-22 | 1568.23 |
| 2019-10-23 | 1572.39 |
| 2019-10-24 | 1571.68 |
| 2019-10-25 | 1580.88 |
| 2019-10-28 | 1590.58 |
| 2019-10-29 | 1593.69 |
| 2019-10-30 | 1587.19 |
| 2019-10-31 | 1576.58 |
| 2019-11-01 | 1600.85 |
| 2019-11-04 | 1613.57 |
| 2019-11-05 | 1617.17 |
| 2019-11-06 | 1609.25 |
| 2019-11-07 | 1611.82 |
| 2019-11-08 | 1616.58 |
#2019-11-11|1615.78
#2019-11-12|1614.21
#2019-11-13|1609.76
#2019-11-14|1614.15
#2019-11-15|1621.22
#2019-11-18|1618.15
#2019-11-19|1617.35
#2019-11-20|1609.51
#2019-11-21|1603.00
#2019-11-22|1609.34
#2019-11-25|1631.80
#2019-11-26|1638.93
#2019-11-27|1646.73
#2019-11-28| .
#2019-11-29|1633.76
#2019-12-02|1617.14
#2019-12-03|1606.34
#2019-12-04|1616.51
#2019-12-05|1620.55
#2019-12-06|1635.34
#2019-12-09|1631.19
#2019-12-10|1628.34
#2019-12-11|1629.95
#2019-12-12|1646.87
#2019-12-13|1636.95
#2019-12-16|1650.01
#2019-12-17|1657.34
#2019-12-18|1658.95
#2019-12-19|1664.57
#2019-12-20|1672.88
#2019-12-23|1669.35
#2019-12-24|1669.88
#2019-12-25| .
#2019-12-26|1673.69
#2019-12-27|1667.59
#2019-12-30|1662.52
#2019-12-31|1665.81
#2020-01-01| .
#2020-01-02|1667.81
#2020-01-03|1660.64
#2020-01-06|1660.56
#2020-01-07|1657.20
#2020-01-08|1660.71
#2020-01-09|1663.45
#2020-01-10|1655.80
#2020-01-13|1669.16
#2020-01-14|1673.17
#2020-01-15|1674.78
#2020-01-16|1695.01
#2020-01-17|1692.42
#2020-01-20| .
#2020-01-21|1679.34
#2020-01-22|1679.16
#2020-01-23|1681.55
#2020-01-24|1661.95
#2020-01-27|1638.27
#2020-01-28|1654.72
#2020-01-29|1651.03
#2020-01-30|1653.57
#2020-01-31|1618.85
#2020-02-03|1634.10
#2020-02-04|1660.03
#2020-02-05|1683.16
#2020-02-06|1673.97
#2020-02-07|1657.00
#2020-02-10|1667.86
#2020-02-11|1680.18
#2020-02-12|1694.57
#2020-02-13|1697.23
#2020-02-14|1693.75
#2020-02-17| .
#2020-02-18|1687.92
#2020-02-19|1700.19
#2020-02-20|1705.47
#2020-02-21|1686.11
#2020-02-24|1630.80
#2020-02-25|1570.31
#2020-02-26|1543.59
#2020-02-27|1487.65
#2020-02-28|1466.95
#2020-03-02|1509.85
#2020-03-03|1468.38
#2020-03-04|1516.41
#2020-03-05|1456.43
#2020-03-06|1426.40
#2020-03-09|1286.41
#2020-03-10|1339.43
#2020-03-11|1249.12
#2020-03-12|1116.00
#2020-03-13|1205.92
#2020-03-16|1039.11
#2020-03-17|1085.26
#2020-03-18| 979.32
#2020-03-19|1024.70
#2020-03-20| 981.54
#2020-03-23| 953.88
#2020-03-24|1057.93
#2020-03-25|1091.96
#2020-03-26|1153.76
#2020-03-27|1108.84
#2020-03-30|1128.82
#2020-03-31|1114.17
#2020-04-01|1044.35
#2020-04-02|1050.04
#2020-04-03|1018.39
#2020-04-06|1106.82
#2020-04-07|1121.21
#2020-04-08|1181.01
#2020-04-09|1231.39
#2020-04-10| .
#2020-04-13|1193.32
#2020-04-14|1214.80
#2020-04-15|1164.06
#2020-04-16|1153.84
#2020-04-17|1212.08
#2020-04-20|1187.70
#2020-04-21|1156.16
#2020-04-22|1171.16
#2020-04-23|1187.73
#2020-04-24|1206.24
#2020-04-27|1255.70
#2020-04-28|1275.65
#2020-04-29|1342.32
#2020-04-30|1297.86
#2020-05-01|1243.62
#2020-05-04|1248.97
#2020-05-05|1256.67
#2020-05-06|1245.40
#2020-05-07|1272.15
#2020-05-08|1319.00
#2020-05-11|1307.77
#2020-05-12|1261.71
#2020-05-13|1214.51
#2020-05-14|1231.91
#2020-05-15|1244.46
#2020-05-18|1326.15
#2020-05-19|1304.44
#2020-05-20|1338.04
#2020-05-21|1344.35
#2020-05-22|1347.21
#2020-05-25| .
#2020-05-26|1394.18
#2020-05-27|1436.86
#2020-05-28|1406.67
#2020-05-29|1398.04
#2020-06-01|1424.34
#2020-06-02|1441.72
#2020-06-03|1484.41
#2020-06-04|1493.73
#2020-06-05|1553.94
#2020-06-08|1602.84
#2020-06-09|1558.49
#2020-06-10|1508.09
#2020-06-11|1388.69
#2020-06-12|1428.86
#2020-06-15|1455.34
#2020-06-16|1488.47
#2020-06-17|1462.11
#2020-06-18|1465.45
#2020-06-19|1453.73
#2020-06-22|1461.02
#2020-06-23|1465.16
#2020-06-24|1405.66
#2020-06-25|1425.03
#2020-06-26|1387.53
#2020-06-29|1425.78
#2020-06-30|1445.01
#2020-07-01|1434.03
#2020-07-02|1439.04
#2020-07-03| .
#2020-07-06|1453.77
#2020-07-07|1421.97
#2020-07-08|1437.09
#2020-07-09|1409.51
#2020-07-10|1433.60
#2020-07-13|1413.26
#2020-07-14|1432.53
#2020-07-15|1480.85
#2020-07-16|1473.21
#2020-07-17|1474.37
#2020-07-20|1471.10
#2020-07-21|1489.42
#2020-07-22|1499.35
#2020-07-23|1499.88
#2020-07-24|1485.34
#2020-07-27|1496.88
#2020-07-28|1482.10
#2020-07-29|1515.79
#2020-07-30|1506.26
#2020-07-31|1498.76
#2020-08-03|1519.46
#2020-08-04|1522.38
#2020-08-05|1546.04
#2020-08-06|1541.04
#2020-08-07|1554.75
#2020-08-10|1564.67
#2020-08-11|1564.15
#2020-08-12|1571.78
#2020-08-13|1566.94
#2020-08-14|1567.58
#2020-08-17|1570.92
#2020-08-18|1557.83
#2020-08-19|1556.18
#2020-08-20|1548.82
#2020-08-21|1542.46
#2020-08-24|1567.33
#2020-08-25|1568.04
#2020-08-26|1562.60
#2020-08-27|1573.70
#2020-08-28|1584.85
#2020-08-31|1568.88
#2020-09-01|1588.73
#2020-09-02|1604.52
#2020-09-03|1557.24
#2020-09-04|1550.82
#2020-09-07| .
#2020-09-08|1513.08
#2020-09-09|1534.06
#2020-09-10|1514.88
#2020-09-11|1513.08
#2020-09-14|1550.34
#2020-09-15|1552.12
#2020-09-16|1560.57
#2020-09-17|1551.56
#2020-09-18|1537.60
#2020-09-21|1500.50
#2020-09-22|1514.67
#2020-09-23|1479.23
#2020-09-24|1474.97
#2020-09-25|1496.85
#2020-09-28|1531.41
#2020-09-29|1521.37
#2020-09-30|1529.87
#2020-10-01|1550.80
#2020-10-02|1562.14
#2020-10-05|1599.92
#2020-10-06|1593.21
#2020-10-07|1626.20
#2020-10-08|1645.36
#2020-10-09|1653.21
#2020-10-12|1665.71
#2020-10-13|1655.70
#2020-10-14|1647.15
#2020-10-15|1658.12
#2020-10-16|1654.13
#2020-10-19|1634.58
#2020-10-20|1638.60
#2020-10-21|1621.54
#2020-10-22|1645.64
#2020-10-23|1659.81
#2020-10-26|1625.38
#2020-10-27|1604.07
#2020-10-28|1563.73
#2020-10-29|1578.45
#2020-10-30|1566.32
#2020-11-02|1595.25
#2020-11-03|1636.52
#2020-11-04|1637.53
#2020-11-05|1679.78
#2020-11-06|1666.46
#2020-11-09|1716.47
#2020-11-10|1738.48
#2020-11-11|1739.71
#2020-11-12|1709.96
#2020-11-13|1745.77
#2020-11-16|1784.09
#2020-11-17|1789.09
#2020-11-18|1768.78
#2020-11-19|1780.11
#2020-11-20|1780.02
#2020-11-23|1810.47
#2020-11-24|1842.17
#2020-11-25|1831.78
#2020-11-26| .
#2020-11-27|1837.81
#2020-11-30|1808.85
#2020-12-01|1827.58
#2020-12-02|1828.63
#2020-12-03|1843.52
#2020-12-04|1877.22
#2020-12-07|1873.74
#2020-12-08|1886.19
#2020-12-09|1878.11
#2020-12-10|1894.24
#2020-12-11|1887.15
#2020-12-14|1881.93
#2020-12-15|1919.78
#2020-12-16|1914.94
#2020-12-17|1935.27
#2020-12-18|1931.23
#2020-12-21|1929.99
#2020-12-22|1940.21
#2020-12-23|1954.71
#2020-12-24|1954.12
#2020-12-25| .
#2020-12-28|1945.21
#2020-12-29|1920.38
#2020-12-30|1937.21
#2020-12-31|1936.51
#2021-01-01| .
#2021-01-04|1906.77
#2021-01-05|1933.22
#2021-01-06|2001.11
#2021-01-07|2033.50
#2021-01-08|2027.95
#2021-01-11|2032.59
#2021-01-12|2059.86
#2021-01-13|2044.60
#2021-01-14|2069.94
#2021-01-15|2049.15
#2021-01-18| .
#2021-01-19|2065.15
#2021-01-20|2080.13
#2021-01-21|2068.19
#2021-01-22|2074.48
#2021-01-25|2067.74
#2021-01-26|2048.56
#2021-01-27|2004.31
#2021-01-28|2020.59
#2021-01-29|1979.72
#2021-02-01|2025.42
#2021-02-02|2050.64
#2021-02-03|2054.97
#2021-02-04|2086.67
#2021-02-05|2110.83
#2021-02-08|2146.96
#2021-02-09|2154.79
#2021-02-10|2151.88
#2021-02-11|2163.60
#2021-02-12|2171.01
#2021-02-15| .
#2021-02-16|2165.12
#2021-02-17|2151.70
#2021-02-18|2129.60
#2021-02-19|2169.88
#2021-02-22|2158.26
#2021-02-23|2155.99
#2021-02-24|2190.05
#2021-02-25|2115.56
#2021-02-26|2110.50
#2021-03-01|2173.35
#2021-03-02|2142.03
#2021-03-03|2124.24
#2021-03-04|2076.78
#2021-03-05|2125.10
#2021-03-08|2135.24
#2021-03-09|2154.08
#2021-03-10|2181.80
#2021-03-11|2217.25
#2021-03-12|2231.16
#2021-03-15|2257.77
#2021-03-16|2231.06
#2021-03-17|2243.75
#2021-03-18|2198.78
#2021-03-19|2208.68
#2021-03-22|2197.75
#2021-03-23|2138.71
#2021-03-24|2112.19
#2021-03-25|2151.12
#2021-03-26|2189.69
#2021-03-29|2152.07
#2021-03-30|2178.41
#2021-03-31|2185.64
#2021-04-01|2219.42
#2021-04-02| .
#2021-04-05|2233.44
#2021-04-06|2235.88
#2021-04-07|2217.57
#2021-04-08|2230.63
#2021-04-09|2239.41
#2021-04-12|2245.34
#2021-04-13|2237.03
#2021-04-14|2249.73
#2021-04-15|2262.79
#2021-04-16|2275.96
#2021-04-19|2256.78
#2021-04-20|2223.04
#2021-04-21|2262.27
#2021-04-22|2250.44
#2021-04-23|2289.23
#2021-04-26|2308.12
#2021-04-27|2313.44
#2021-04-28|2313.35
#2021-04-29|2316.36
#2021-04-30|2289.41
#2021-05-03|2300.28
#2021-05-04|2291.54
#2021-05-05|2291.97
#2021-05-06|2292.84
#2021-05-07|2324.91
#2021-05-10|2290.75
#2021-05-11|2271.45
#2021-05-12|2202.30
#2021-05-13|2239.89
#2021-05-14|2284.07
#2021-05-17|2283.62
#2021-05-18|2262.01
#2021-05-19|2242.89
#2021-05-20|2252.42
#2021-05-21|2258.06
#2021-05-24|2273.41
#2021-05-25|2257.49
#2021-05-26|2288.20
#2021-05-27|2309.76
#2021-05-28|2309.76
#2021-05-31| .
#2021-06-01|2333.11
#2021-06-02|2346.03
#2021-06-03|2326.48
#2021-06-04|2332.33
#2021-06-07|2346.69
#2021-06-08|2368.05
#2021-06-09|2348.23
#2021-06-10|2335.82
#2021-06-11|2359.24
#2021-06-14|2344.92
#2021-06-15|2344.00
#2021-06-16|2325.99
#2021-06-17|2290.68
#2021-06-18|2243.90
#2021-06-21|2296.58
#2021-06-22|2300.01
#2021-06-23|2303.32
#2021-06-24|2327.33
#2021-06-25|2349.63
#2021-06-28|2338.07
#2021-06-29|2332.37
#2021-06-30|2337.17
#2021-07-01|2354.10
#2021-07-02|2344.75
#2021-07-05| .
#2021-07-06|2312.49
#2021-07-07|2306.14
#2021-07-08|2281.57
#2021-07-09|2330.86
#2021-07-12|2334.65
#2021-07-13|2296.27
#2021-07-14|2276.09
#2021-07-15|2267.85
#2021-07-16|2242.44
#2021-07-19|2204.56
#2021-07-20|2265.44
#2021-07-21|2297.83
#2021-07-22|2277.32
#2021-07-23|2295.38
#2021-07-26|2299.88
#2021-07-27|2288.06
#2021-07-28|2305.41
#2021-07-29|2329.10
#2021-07-30|2321.05
#2021-08-02|2312.56
#2021-08-03|2328.00
#2021-08-04|2306.33
#2021-08-05|2335.80
#2021-08-06|2345.17
#2021-08-09|2342.65
#2021-08-10|2351.33
#2021-08-11|2372.91
#2021-08-12|2370.65
#2021-08-13|2362.78
#2021-08-16|2353.66
#2021-08-17|2321.75
#2021-08-18|2302.70
#2021-08-19|2281.96
#2021-08-20|2309.40
#2021-08-23|2331.65
#2021-08-24|2355.82
#2021-08-25|2371.34
#2021-08-26|2347.77
#2021-08-27|2394.35
#2021-08-30|2387.22
#2021-08-31|2384.55
#2021-09-01|2391.64
#2021-09-02|2409.47
#2021-09-03|2400.89
#2021-09-06| .
#2021-09-07|2374.86
#2021-09-08|2362.25
#2021-09-09|2359.29
#2021-09-10|2338.25
#2021-09-13|2349.20
#2021-09-14|2323.42
#2021-09-15|2348.63
#2021-09-16|2345.57
#2021-09-17|2333.50
#2021-09-20|2290.06
#2021-09-21|2286.86
#2021-09-22|2320.54
#2021-09-23|2354.13
#2021-09-24|2349.15
#2021-09-27|2368.76
#2021-09-28|2327.60
#2021-09-29|2329.51
#2021-09-30|2292.17
#2021-10-01|2326.62
#2021-10-04|2313.45
#2021-10-05|2324.90
#2021-10-06|2323.25
#2021-10-07|2355.11
#2021-10-08|2343.14
#2021-10-11|2328.36
#2021-10-12|2340.31
#2021-10-13|2345.10
#2021-10-14|2381.86
#2021-10-15|2382.51
#2021-10-18|2391.67
#2021-10-19|2397.41
#2021-10-20|2417.00
#2021-10-21|2424.29
#2021-10-22|2431.12
#2021-10-25|2444.05
#2021-10-26|2425.24
#2021-10-27|2379.48
#2021-10-28|2418.70
#2021-10-29|2413.41
#2021-11-01|2460.13
#2021-11-02|2470.26
#2021-11-03|2498.95
#2021-11-04|2483.28
#2021-11-05|2511.87
#2021-11-08|2514.99
#2021-11-09|2511.22
#2021-11-10|2481.96
#2021-11-11|2498.26
#2021-11-12|2506.23
#2021-11-15|2507.48
#2021-11-16|2510.20
#2021-11-17|2487.42
#2021-11-18|2481.79
#2021-11-19|2461.07
#2021-11-22|2465.39
#2021-11-23|2466.53
#2021-11-24|2462.92
#2021-11-25| .
#2021-11-26|2390.80
#2021-11-29|2391.97
#2021-11-30|2329.15
#2021-12-01|2289.89
#2021-12-02|2350.40
#2021-12-03|2318.75
#2021-12-06|2358.23
#2021-12-07|2403.00
#2021-12-08|2410.83
#2021-12-09|2378.30
#2021-12-10|2375.95
#2021-12-13|2346.69
#2021-12-14|2334.76
#2021-12-15|2361.67
#2021-12-16|2337.42
#2021-12-17|2332.71
#2021-12-20|2288.44
#2021-12-21|2351.02
#2021-12-22|2372.52
#2021-12-23|2389.66
#2021-12-24| .
#2021-12-27|2420.48
#2021-12-28|2418.77
#2021-12-29|2428.22
#2021-12-30|2423.42
#2021-12-31|2424.99
#2022-01-03|2431.24
#2022-01-04|2447.57
#2022-01-05|2393.61
#2022-01-06|2410.85
#2022-01-07|2396.74
#2022-01-10|2385.20
#2022-01-11|2409.50
#2022-01-12|2408.90
#2022-01-13|2405.27
#2022-01-14|2402.19
#2022-01-17| .
#2022-01-18|2350.51
#2022-01-19|2314.98
#2022-01-20|2273.48
#2022-01-21|2231.12
#2022-01-24|2270.61
#2022-01-25|2244.64
#2022-01-26|2223.91
#2022-01-27|2193.42
#2022-01-28|2229.08
#2022-01-31|2274.91
#2022-02-01|2298.85
#2022-02-02|2300.80
#2022-02-03|2266.77
#2022-02-04|2268.69
#2022-02-07|2269.78
#2022-02-08|2309.14
#2022-02-09|2348.01
#2022-02-10|2314.70
#2022-02-11|2288.34
#2022-02-14|2273.79
#2022-02-15|2322.75
#2022-02-16|2334.09
#2022-02-17|2285.91
#2022-02-18|2275.17
#2022-02-21| .
#2022-02-22|2239.48
#2022-02-23|2200.58
#2022-02-24|2226.03
#2022-02-25|2293.68
#2022-02-28|2292.50
#2022-03-01|2245.25
#2022-03-02|2307.91
#2022-03-03|2292.51
#2022-03-04|2256.48
#2022-03-07|2173.51
#2022-03-08|2179.08
#2022-03-09|2237.67
#2022-03-10|2235.78
#2022-03-11|2215.64
#2022-03-14|2198.74
#2022-03-15|2229.81
#2022-03-16|2285.92
#2022-03-17|2314.58
#2022-03-18|2331.53
#2022-03-21|2326.88
#2022-03-22|2341.79
#2022-03-23|2304.62
#2022-03-24|2325.87
#2022-03-25|2340.28
#2022-03-28|2335.38
#2022-03-29|2379.89
#2022-03-30|2350.05
#2022-03-31|2315.13
#2022-04-01|2329.28
#2022-04-04|2324.02
#2022-04-05|2285.32
#2022-04-06|2262.21
#2022-04-07|2259.22
#2022-04-08|2263.94
#2022-04-11|2260.23
#2022-04-12|2260.37
#2022-04-13|2298.60
#2022-04-14|2288.90
#2022-04-15| .
#2022-04-18|2288.04
#2022-04-19|2336.78
#2022-04-20|2355.95
#2022-04-21|2313.11
#2022-04-22|2246.21
#2022-04-25|2262.26
#2022-04-26|2196.81
#2022-04-27|2199.70
#2022-04-28|2243.25
#2022-04-29|2181.77
#2022-05-02|2195.72
#2022-05-03|2230.22
#2022-05-04|2294.87
#2022-05-05|2214.87
#2022-05-06|2187.49
#2022-05-09|2113.12
#2022-05-10|2102.27
#2022-05-11|2068.41
#2022-05-12|2087.26
#2022-05-13|2142.49
#2022-05-16|2137.19
#2022-05-17|2200.34
#2022-05-18|2112.22
#2022-05-19|2107.07
#2022-05-20|2101.24
#2022-05-23|2126.55
#2022-05-24|2099.19
#2022-05-25|2146.43
#2022-05-26|2201.27
#2022-05-27|2250.92
#2022-05-30| .
#2022-05-31|2229.49
#2022-06-01|2217.49
#2022-06-02|2260.43
#2022-06-03|2240.96
#2022-06-06|2257.59
#2022-06-07|2283.87
#2022-06-08|2241.93
#2022-06-09|2198.80
#2022-06-10|2135.69
#2022-06-13|2034.04
#2022-06-14|2026.73
#2022-06-15|2044.75
#2022-06-16|1939.85
#2022-06-17|1948.04
#2022-06-20| .
#2022-06-21|1976.75
#2022-06-22|1963.51
#2022-06-23|1970.74
#2022-06-24|2043.63
#2022-06-27|2053.15
#2022-06-28|2028.01
#2022-06-29|2005.79
#2022-06-30|1982.98
#2022-07-01|2009.30
#2022-07-04| .
#2022-07-05|2001.24
#2022-07-06|1986.78
#2022-07-07|2030.93
#2022-07-08|2023.86
#2022-07-11|2002.19
#2022-07-12|1999.95
#2022-07-13|1994.54
#2022-07-14|1970.77
#2022-07-15|2009.12
#2022-07-18|2010.53
#2022-07-19|2079.30
#2022-07-20|2101.72
#2022-07-21|2110.32
#2022-07-22|2093.14
#2022-07-25|2107.70
#2022-07-26|2088.76
#2022-07-27|2129.42
#2022-07-28|2163.31
#2022-07-29|2189.55
#2022-08-01|2189.11
#2022-08-02|2160.74
#2022-08-03|2180.64
#2022-08-04|2164.50
#2022-08-05|2175.83
#2022-08-08|2193.73
#2022-08-09|2172.82
#2022-08-10|2225.69
#2022-08-11|2247.22
#2022-08-12|2278.00
#2022-08-15|2277.99
#2022-08-16|2294.86
#2022-08-17|2263.71
#2022-08-18|2282.59
#2022-08-19|2244.85
#2022-08-22|2195.80
#2022-08-23|2202.04
#2022-08-24|2210.72
#2022-08-25|2248.04
#2022-08-26|2181.15
#2022-08-29|2168.61
#2022-08-30|2136.97
#2022-08-31|2120.77
#2022-09-01|2103.66
#2022-09-02|2093.15
#2022-09-05| .
#2022-09-06|2076.86
#2022-09-07|2120.06
#2022-09-08|2137.49
#2022-09-09|2178.66
#2022-09-12|2203.19
#2022-09-13|2115.06
#2022-09-14|2112.36
#2022-09-15|2100.06
#2022-09-16|2069.73
#2022-09-19|2097.17
#2022-09-20|2060.09
#2022-09-21|2030.28
#2022-09-22|1986.11
#2022-09-23|1935.51
#2022-09-26|1898.82
#2022-09-27|1902.90
#2022-09-28|1958.77
#2022-09-29|1916.63
#2022-09-30|1904.08
#2022-10-03|1965.05
#2022-10-04|2045.80
#2022-10-05|2036.48
#2022-10-06|2021.55
#2022-10-07|1974.26
#2022-10-10|1967.93
#2022-10-11|1968.76
#2022-10-12|1962.79
#2022-10-13|2006.36
#2022-10-14|1954.55
#2022-10-17|2006.68
#2022-10-18|2037.79
#2022-10-19|2000.80
#2022-10-20|1972.24
#2022-10-21|2011.88
#2022-10-24|2027.88
#2022-10-25|2078.55
#2022-10-26|2083.60
#2022-10-27|2084.29
#2022-10-28|2124.43
#2022-10-31|2120.20
#2022-11-01|2128.24
#2022-11-02|2061.52
#2022-11-03|2045.79
#2022-11-04|2076.50
#2022-11-07|2099.93
#2022-11-08|2105.55
#2022-11-09|2052.84
#2022-11-10|2177.10
#2022-11-11|2200.45
#2022-11-14|2174.37
#2022-11-15|2203.60
#2022-11-16|2164.87
#2022-11-17|2153.77
#2022-11-18|2168.94
#2022-11-21|2159.90
#2022-11-22|2200.77
#2022-11-23|2204.52
#2022-11-24| .
#2022-11-25|2212.16
#2022-11-28|2170.10
#2022-11-29|2181.08
#2022-11-30|2229.33
#2022-12-01|2225.30
#2022-12-02|2225.84
#2022-12-05|2162.15
#2022-12-06|2141.08
#2022-12-07|2134.21
#2022-12-08|2143.70
#2022-12-09|2124.83
#2022-12-12|2155.02
#2022-12-13|2169.48
#2022-12-14|2158.55
#2022-12-15|2110.10
#2022-12-16|2091.30
#2022-12-19|2063.38
#2022-12-20|2069.54
#2022-12-21|2107.97
#2022-12-22|2079.20
#2022-12-23|2099.02
#2022-12-26| .
#2022-12-27|2098.36
#2022-12-28|2056.18
#2022-12-29|2100.08
#2022-12-30|2092.47
#2023-01-02| .
#2023-01-03|2080.80
#2023-01-04|2116.50
#2023-01-05|2098.36
#2023-01-06|2150.49
#2023-01-09|2157.21
#2023-01-10|2179.79
#2023-01-11|2207.64
#2023-01-12|2231.63
#2023-01-13|2240.06
#2023-01-16| .
#2023-01-17|2234.89
#2023-01-18|2205.29
#2023-01-19|2183.30
#2023-01-20|2223.82
#2023-01-23|2254.15
#2023-01-24|2244.79
#2023-01-25|2252.40
#2023-01-26|2274.67
#2023-01-27|2279.48
#2023-01-30|2252.39
#2023-01-31|2308.21
#2023-02-01|2340.54
#2023-02-02|2371.51
#2023-02-03|2354.18
#2023-02-06|2321.64
#2023-02-07|2344.58
#2023-02-08|2313.12
#2023-02-09|2282.93
#2023-02-10|2288.73
#2023-02-13|2318.01
#2023-02-14|2320.69
#2023-02-15|2334.41
#2023-02-16|2316.70
#2023-02-17|2310.35
#2023-02-20| .
#2023-02-21|2244.74
#2023-02-22|2251.80
#2023-02-23|2264.60
#2023-02-24|2251.13
#2023-02-27|2255.64
#2023-02-28|2250.60
#2023-03-01|2258.26
#2023-03-02|2266.68
#2023-03-03|2293.50
#2023-03-06|2266.41
#2023-03-07|2239.51
#2023-03-08|2240.59
#2023-03-09|2182.28
#2023-03-10|2119.08
#2023-03-13|2070.35
#2023-03-14|2100.69
#2023-03-15|2055.12
#2023-03-16|2085.98
#2023-03-17|2032.76
#2023-03-20|2066.57
#2023-03-21|2107.55
#2023-03-22|2053.85
#2023-03-23|2039.38
#2023-03-24|2052.88
#2023-03-27|2075.80
#2023-03-28|2085.18
#2023-03-29|2110.29
#2023-03-30|2115.53
#2023-03-31|2153.59
#2023-04-03|2153.68
#2023-04-04|2112.54
#2023-04-05|2097.34
#2023-04-06|2093.51
#2023-04-07| .
#2023-04-10|2121.34
#2023-04-11|2142.84
#2023-04-12|2126.67
#2023-04-13|2144.72
#2023-04-14|2133.83
#2023-04-17|2154.56
#2023-04-18|2156.62
#2023-04-19|2162.87
#2023-04-20|2153.05
#2023-04-21|2150.14
#2023-04-24|2151.13
#2023-04-25|2101.64
#2023-04-26|2082.51
#2023-04-27|2119.49
#2023-04-28|2145.19
#2023-05-01|2141.94
#2023-05-02|2106.84
#2023-05-03|2101.98
#2023-05-04|2062.75
#2023-05-05|2114.29
#2023-05-08|2111.44
#2023-05-09|2102.23
#2023-05-10|2103.60
#2023-05-11|2089.34
#2023-05-12|2086.54
#2023-05-15|2112.00
#2023-05-16|2080.12
#2023-05-17|2125.69
#2023-05-18|2148.55
#2023-05-19|2124.73
#2023-05-22|2139.18
#2023-05-23|2120.77
#2023-05-24|2097.70
#2023-05-25|2099.38
#2023-05-26|2121.59
#2023-05-29| .
#2023-05-30|2117.43
#2023-05-31|2081.71
#2023-06-01|2101.34
#2023-06-02|2176.12
#2023-06-05|2153.63
#2023-06-06|2206.06
#2023-06-07|2244.10
#2023-06-08|2236.50
#2023-06-09|2221.85
#2023-06-12|2233.99
#2023-06-13|2262.82
#2023-06-14|2244.23
#2023-06-15|2264.50
#2023-06-16|2251.00
#2023-06-19| .
#2023-06-20|2236.80
#2023-06-21|2233.91
#2023-06-22|2219.85
#2023-06-23|2197.18
#2023-06-26|2214.27
#2023-06-27|2259.73
#2023-06-28|2265.52
#2023-06-29|2292.10
#2023-06-30|2308.68
#2023-07-03|2317.79
#2023-07-04| .
#2023-07-05|2294.93
#2023-07-06|2265.63
#2023-07-07|2293.35
#2023-07-10|2324.18
#2023-07-11|2351.98
#2023-07-12|2370.37
#2023-07-13|2387.25
#2023-07-14|2357.01
#2023-07-17|2370.48
#2023-07-18|2402.54
#2023-07-19|2414.35
#2023-07-20|2398.54
#2023-07-21|2387.83
#2023-07-24|2394.72
#2023-07-25|2394.02
#2023-07-26|2408.91
#2023-07-27|2382.52
#2023-07-28|2407.73
#2023-07-31|2425.45
#2023-08-01|2412.86
#2023-08-02|2379.40
#2023-08-03|2374.04
#2023-08-04|2373.98
#2023-08-07|2393.12
#2023-08-08|2377.58
#2023-08-09|2363.35
#2023-08-10|2357.52
#2023-08-11|2358.87
#2023-08-14|2360.84
#2023-08-15|2322.68
#2023-08-16|2299.23
#2023-08-17|2273.54
#2023-08-18|2283.25
#2023-08-21|2281.32
#2023-08-22|2264.28
#2023-08-23|2287.63
#2023-08-24|2264.37
#2023-08-25|2269.94
#2023-08-28|2291.70
#2023-08-29|2326.79
#2023-08-30|2334.93
#2023-08-31|2338.21
#2023-09-01|2364.46
#2023-09-04| .
#2023-09-05|2316.18
#2023-09-06|2305.22
#2023-09-07|2281.91
#2023-09-08|2284.17
#2023-09-11|2283.19
#2023-09-12|2285.57
#2023-09-13|2266.33
#2023-09-14|2299.13
#2023-09-15|2278.03
#2023-09-18|2271.17
#2023-09-19|2263.58
#2023-09-20|2246.26
#2023-09-21|2206.28
#2023-09-22|2199.14
#2023-09-25|2210.78
#2023-09-26|2177.28
#2023-09-27|2195.79
#2023-09-28|2221.38
#2023-09-29|2215.06
#2023-10-02|2183.10
#2023-10-03|2141.80
#2023-10-04|2150.41
#2023-10-05|2147.45
#2023-10-06|2165.53
#2023-10-09|2185.21
#2023-10-10|2208.01
#2023-10-11|2216.35
#2023-10-12|2173.15
#2023-10-13|2155.41
#2023-10-16|2190.33
#2023-10-17|2216.76
#2023-10-18|2168.41
#2023-10-19|2139.28
#2023-10-20|2111.79
#2023-10-23|2091.12
#2023-10-24|2102.61
#2023-10-25|2067.52
#2023-10-26|2076.80
#2023-10-27|2050.95
#2023-10-30|2064.52
#2023-10-31|2082.45
#2023-11-01|2094.61
#2023-11-02|2148.46
#2023-11-03|2197.85
#2023-11-06|2171.74
#2023-11-07|2164.26
#2023-11-08|2149.12
#2023-11-09|2121.96
#2023-11-10|2146.72
#2023-11-13|2143.52
#2023-11-14|2239.48
#2023-11-15|2249.78
#2023-11-16|2217.59
#2023-11-17|2243.21
#2023-11-20|2251.58
#2023-11-21|2231.07
#2023-11-22|2246.37
#2023-11-23| .
#2023-11-24|2256.61
#2023-11-27|2252.72
#2023-11-28|2242.84
#2023-11-29|2259.45
#2023-11-30|2275.12
#2023-12-01|2343.24
#2023-12-04|2362.32
#2023-12-05|2329.61
#2023-12-06|2322.66
#2023-12-07|2340.88
#2023-12-08|2356.76
#2023-12-11|2370.23
#2023-12-12|2360.99
#2023-12-13|2433.93
#2023-12-14|2504.86
#2023-12-15|2484.07
#2023-12-18|2485.78
#2023-12-19|2525.83
#2023-12-20|2479.38
#2023-12-21|2516.52
#2023-12-22|2526.50
#2023-12-25| .
#2023-12-26|2548.77
#2023-12-27|2549.95
#2023-12-28|2548.09
#2023-12-29|2522.47
#2024-01-01| .
#2024-01-02|2509.99
#2024-01-03|2446.14
#2024-01-04|2440.86
#2024-01-05|2451.50
#2024-01-08|2487.02
#2024-01-09|2469.72
#2024-01-10|2472.59
#2024-01-11|2464.57
#2024-01-12|2454.99
#2024-01-15| .
#2024-01-16|2436.00
#2024-01-17|2418.08
#2024-01-18|2438.91
#2024-01-19|2461.82
#2024-01-22|2495.86
#2024-01-23|2483.30
#2024-01-24|2465.91
#2024-01-25|2484.91
#2024-01-26|2492.07
#2024-01-29|2522.29
#2024-01-30|2517.72
#2024-01-31|2459.77
#2024-02-01|2485.32
#2024-02-02|2483.73
#2024-02-05|2450.78
#2024-02-06|2463.92
#2024-02-07|2471.27
#2024-02-08|2497.12
#2024-02-09|2519.99
#2024-02-12|2550.49
#2024-02-13|2474.54
#2024-02-14|2519.01
#2024-02-15|2569.04
#2024-02-16|2545.56
#2024-02-19| .
#2024-02-20|2525.12
#2024-02-21|2521.02
#2024-02-22|2546.22
#2024-02-23|2562.58
#2024-02-26|2569.97
#2024-02-27|2592.11
#2024-02-28|2584.67
#2024-02-29|2608.20
#2024-03-01|2623.78
#2024-03-04|2621.44
#2024-03-05|2603.57
#2024-03-06|2617.80
#2024-03-07|2640.88
#2024-03-08|2637.15
#2024-03-11|2626.73
#2024-03-12|2636.23
#2024-03-13|2651.17
#2024-03-14|2617.59
#2024-03-15|2621.91
#2024-03-18|2615.31
#2024-03-19|2634.13
#2024-03-20|2678.26
#2024-03-21|2710.73
#2024-03-22|2685.98
#2024-03-25|2689.92
#2024-03-26|2686.57
#2024-03-27|2734.40
#2024-03-28|2745.70
#2024-03-29| .
#2024-04-01|2723.78
#2024-04-02|2683.31
#2024-04-03|2695.02
#2024-04-04|2663.24
#2024-04-05|2682.77
#2024-04-08|2696.54
#2024-04-09|2698.67
#2024-04-10|2644.65
#2024-04-11|2647.60
#2024-04-12|2603.55
#2024-04-15|2573.50
#2024-04-16|2561.49
#2024-04-17|2541.67
#2024-04-18|2538.04
#2024-04-19|2552.34
#2024-04-22|2576.93
#2024-04-23|2619.13
#2024-04-24|2619.45
#2024-04-25|2603.63
#2024-04-26|2613.04
#2024-04-29|2625.93
#2024-04-30|2569.84
#2024-05-01|2569.48
#2024-05-02|2606.69
#2024-05-03|2634.16
#2024-05-06|2672.54
#2024-05-07|2678.79
#2024-05-08|2676.37
#2024-05-09|2702.38
#2024-05-10|2694.63
#2024-05-13|2691.88
#2024-05-14|2715.30
#2024-05-15|2736.70
#2024-05-16|2712.73
#2024-05-17|2714.58
#2024-05-20|2718.46
#2024-05-21|2715.27
#2024-05-22|2690.33
#2024-05-23|2658.31
#2024-05-24|2684.15
#2024-05-27| .
#2024-05-28|2670.84
#2024-05-29|2637.15
#2024-05-30|2660.28
#2024-05-31|2689.20
#2024-06-03|2664.90
#2024-06-04|2624.67
#2024-06-05|2652.98
#2024-06-06|2641.31
#2024-06-07|2622.82
#2024-06-10|2631.54
#2024-06-11|2616.34
#2024-06-12|2656.47
#2024-06-13|2629.88
#2024-06-14|2588.99
#2024-06-17|2615.93
#2024-06-18|2625.82
#2024-06-19| .
#2024-06-20|2619.62
#2024-06-21|2624.39
#2024-06-24|2642.89
#2024-06-25|2624.12
#2024-06-26|2616.39
#2024-06-27|2626.74
#2024-06-28|2639.92
#2024-07-01|2615.16
#2024-07-02|2622.55
#2024-07-03|2625.87
#2024-07-04| .
#2024-07-05|2601.29
#2024-07-08|2610.11
#2024-07-09|2596.07
#2024-07-10|2624.69
#2024-07-11|2695.31
#2024-07-12|2718.19
#2024-07-15|2743.47
#2024-07-16|2816.34
#2024-07-17|2784.83
#2024-07-18|2751.82
#2024-07-19|2735.19
#2024-07-22|2769.08
#2024-07-23|2777.12
#2024-07-24|2722.39
#2024-07-25|2753.00
#2024-07-26|2799.71
#2024-07-29|2792.89
#2024-07-30|2803.04
#2024-07-31|2824.44
#2024-08-01|2762.71
#2024-08-02|2674.54
#2024-08-05|2601.44
#2024-08-06|2627.93
#2024-08-07|2602.36
#2024-08-08|2662.21
#2024-08-09|2665.32
#2024-08-12|2646.67
#2024-08-13|2682.19
#2024-08-14|2678.70
#2024-08-15|2728.23
#2024-08-16|2735.89
#2024-08-19|2760.25
#2024-08-20|2728.91
#2024-08-21|2764.79
#2024-08-22|2749.45
#2024-08-23|2818.15
#2024-08-26|2811.39
#2024-08-27|2801.82
#2024-08-28|2791.60
#2024-08-29|2801.53
#2024-08-30|2818.38
#2024-09-02| .
#2024-09-03|2743.25
#2024-09-04|2738.16
#2024-09-05|2717.46
#2024-09-06|2672.69
#2024-09-09|2682.66
#2024-09-10|2669.72
#2024-09-11|2679.52
#2024-09-12|2708.17
#2024-09-13|2762.70
#2024-09-16|2783.43
#2024-09-17|2800.13
#2024-09-18|2802.46
#2024-09-19|2852.81
#2024-09-20|2834.77
#2024-09-23|2847.05
#2024-09-24|2848.07
#2024-09-25|2818.62
#2024-09-26|2834.54
#2024-09-27|2850.12
#2024-09-30|2856.10
#2024-10-01|2832.84
#2024-10-02|2829.03
#2024-10-03|2821.25
#2024-10-04|2854.72
#2024-10-07|2830.64
#2024-10-08|2827.86
#2024-10-09|2841.64
#2024-10-10|2829.36
#2024-10-11|2876.75
#2024-10-14|2893.41
#2024-10-15|2885.87
#2024-10-16|2919.46
#2024-10-17|2917.23
#2024-10-18|2913.73
#2024-10-21|2872.90
#2024-10-22|2856.36
#2024-10-23|2839.18
#2024-10-24|2847.31
#2024-10-25|2834.53
#2024-10-28|2864.63
#2024-10-29|2852.10
#2024-10-30|2853.16
#2024-10-31|2814.17
#2024-11-01|2813.91
#2024-11-04|2826.91
#2024-11-05|2869.14
#2024-11-06|3002.20
#2024-11-07|2995.87
#2024-11-08|3012.61
#2024-11-11|3053.00
#2024-11-12|3012.86
#2024-11-13|2998.78
#2024-11-14|2965.85
#2024-11-15|2938.54
#2024-11-18|2950.14
#2024-11-19|2958.79
#2024-11-20|2964.47
#2024-11-21|3015.23
#2024-11-22|3065.65
#2024-11-25|3107.89
#2024-11-26|3088.18
#2024-11-27|3080.10
#2024-11-28| .
#2024-11-29|3088.21
#2024-12-02|3081.96
#2024-12-03|3074.50
#2024-12-04|3076.81
#2024-12-05|3045.54
#2024-12-06|3039.40
#2024-12-09|3013.10
#2024-12-10|2995.31
#2024-12-11|3011.36
#2024-12-12|2987.57
#2024-12-13|2969.70
#2024-12-16|2968.41
#2024-12-17|2932.43
#2024-12-18|2819.96
#2024-12-19|2812.67
#2024-12-20|2840.26
#2024-12-23|2844.19
#2024-12-24|2868.84
#2024-12-25| .
#2024-12-26|2881.03
#2024-12-27|2849.49
#2024-12-30|2831.30
#2024-12-31|2837.60
#2025-01-01| .
#2025-01-02|2837.53
#2025-01-03|2871.36
#2025-01-06|2870.26
#2025-01-07|2857.14
#2025-01-08|2858.23
#2025-01-09| .
#2025-01-10|2816.93
#2025-01-13|2842.53
#2025-01-14|2879.94
#2025-01-15|2920.47
#2025-01-16|2936.62
#2025-01-17|2948.30
#2025-01-20| .
#2025-01-21|2991.34
#2025-01-22|2973.21
#2025-01-23|2981.02
#2025-01-24|2970.93
#2025-01-27|2951.32
#2025-01-28|2959.19
#2025-01-29|2949.37
#2025-01-30|2985.22
#2025-01-31|2956.93
#2025-02-03|2921.41
#2025-02-04|2945.72
#2025-02-05|2967.63
#2025-02-06|2955.74
#2025-02-07|2931.21
#2025-02-10|2939.04
#2025-02-11|2932.84
#2025-02-12|2908.56
#2025-02-13|2945.52
#2025-02-14|2946.84
#2025-02-17| .
#2025-02-18|2972.68
#2025-02-19|2957.37
#2025-02-20|2928.01
#2025-02-21|2841.28
#2025-02-24|2835.40
#2025-02-25|2828.47
#2025-02-26|2829.52
#2025-02-27|2798.34
#2025-02-28|2819.39
#2025-03-03|2749.55
#2025-03-04|2704.45
#2025-03-05|2730.90
#2025-03-06|2685.62
#2025-03-07|2704.95
#2025-03-10|2645.53
#2025-03-11|2636.05
#2025-03-12|2629.15
#2025-03-13|2584.45
#2025-03-14|2650.91
#2025-03-17|2687.31
#2025-03-18|2668.55
#2025-03-19|2710.88
#2025-03-20|2692.25
#2025-03-21|2679.56
#2025-03-24|2749.64
#2025-03-25|2740.45
#2025-03-26|2725.50
#2025-03-27|2712.10
#2025-03-28|2658.71
#2025-03-31|2677.36
#2025-04-01|2690.00
#2025-04-02|2730.24
#2025-04-03|2539.50
#2025-04-04|2413.87
#2025-04-07|2386.36
#2025-04-08|2329.47
#2025-04-09|2540.05
#2025-04-10|2433.21
#2025-04-11|2467.56
#2025-04-14|2495.12
#2025-04-15|2493.61
#2025-04-16|2468.12
#2025-04-17|2490.56
#2025-04-18| .
#2025-04-21|2429.58
#2025-04-22|2493.90
#2025-04-23|2524.67
#2025-04-24|2573.29
#2025-04-25|2571.52
#2025-04-28|2582.21
#2025-04-29|2595.36
#2025-04-30|2582.44
#2025-05-01|2591.53
#2025-05-02|2654.27
#2025-05-05|2641.20
#2025-05-06|2628.09
#2025-05-07|2637.81
#2025-05-08|2676.24
#2025-05-09|2672.67
#2025-05-12|2764.53
#2025-05-13|2781.04
#2025-05-14|2766.70
#2025-05-15|2773.41
#2025-05-16|2799.07
#2025-05-19|2787.08
#2025-05-20|2779.81
#2025-05-21|2707.04
#2025-05-22|2708.16
#2025-05-23|2702.27
#2025-05-26| .
#2025-05-27|2762.92
#2025-05-28|2729.51
#2025-05-29|2734.63
#2025-05-30|2725.84
#2025-06-02|2723.68
#2025-06-03|2756.54
#2025-06-04|2745.56
#2025-06-05|2742.32
#2025-06-06|2777.72
#2025-06-09|2780.81
#2025-06-10|2790.98
#2025-06-11|2783.03
#2025-06-12|2782.72
#2025-06-13|2743.00
#2025-06-16|2776.42
#2025-06-17|2751.99
#2025-06-18|2763.45
#2025-06-19| .
#2025-06-20|2767.68
#2025-06-23|2787.01
#2025-06-24|2814.05
#2025-06-25|2783.14
#2025-06-26|2822.29
#2025-06-27|2831.73
#2025-06-30|2833.55
#2025-07-01|2868.46
#2025-07-02|2896.02
#2025-07-03|2915.29
#2025-07-04| .
#2025-07-07|2882.77
#2025-07-08|2896.49
#2025-07-09|2913.84
#2025-07-10|2926.28
#2025-07-11|2899.31
#2025-07-14|2907.02
#2025-07-15|2852.23
#2025-07-16|2870.75
#2025-07-17|2902.11
#2025-07-18|2900.95
#2025-07-21|2880.84
#2025-07-22|2914.06
#2025-07-23|2947.29
#2025-07-24|2916.50
#2025-07-25|2935.42
#2025-07-28|2932.42
#2025-07-29|2925.13
#2025-07-30|2915.38
#2025-07-31|2890.07
#2025-08-01|2837.95
#2025-08-04|2879.42
#2025-08-05|2886.74
#2025-08-06|2877.10
#2025-08-07|2874.71
#2025-08-08|2882.00
#2025-08-11|2873.93
#2025-08-12|2947.49
#2025-08-13|3002.76
#2025-08-14|2971.80
#2025-08-15|2955.93
#2025-08-18|2963.79
#2025-08-19|2955.89
#2025-08-20|2944.16
#2025-08-21|2947.45
#2025-08-22|3042.34
#2025-08-25|3024.68
#2025-08-26|3041.51
#2025-08-27|3063.59
#2025-08-28|3066.78
#2025-08-29|3054.12
#2025-09-01| .
#2025-09-02|3040.28
#2025-09-03|3032.73
#2025-09-04|3074.33
#2025-09-05|3084.63
#2025-09-08|3089.83
#2025-09-09|3066.36
#2025-09-10|3066.10
#2025-09-11|3119.48
#2025-09-12|3086.92
#2025-09-15|3083.32
#2025-09-16|3081.32
#2025-09-17|3082.95
#2025-09-18|3130.06
#2025-09-19|3107.13
#2025-09-22|3107.83
#2025-09-23|3106.01
#2025-09-24|3084.63
#2025-09-25|3059.54
#2025-09-26|3095.34
#2025-09-29|3088.84
#2025-09-30|3098.08
#2025-10-01|3112.90
#2025-10-02|3123.35
#2025-10-03|3135.30
#2025-10-06|3137.33
#2025-10-07|3107.01
#2025-10-08|3129.54
#2025-10-09|3096.42
#2025-10-10|3008.24
#2025-10-13|3072.13
#2025-10-14|3113.72
#2025-10-15|3120.90
#2025-10-16|3076.91
#2025-10-17|3073.42
#2025-10-20|3110.74
#2025-10-21|3109.81
#2025-10-22|3073.32
#2025-10-23|3108.15
#2025-10-24|3123.43
#2025-10-27|3139.38
#2025-10-28|3115.16
#2025-10-29|3090.60
#2025-10-30|3060.29
#2025-10-31|3073.45
#2025-11-03|3068.34
#2025-11-04|3028.23
#2025-11-05|3058.97
#2025-11-06|3014.87
#2025-11-07|3047.33
#2025-11-10|3065.86
#2025-11-11|3065.68
#2025-11-12|3065.56
#2025-11-13|3004.18
#2025-11-14|2996.05
#2025-11-17|2935.99
#2025-11-18|2947.18
#2025-11-19|2952.07
#2025-11-20|2903.29
#2025-11-21|2979.21
#2025-11-24|3018.68
#2025-11-25|3084.36
#2025-11-26|3112.61
#2025-11-27| .
#2025-11-28|3126.82
#2025-12-01|3105.92
#2025-12-02|3093.30
#2025-12-03|3129.14
#2025-12-04|3139.93
#2025-12-05|3141.66
#2025-12-08|3127.09
#2025-12-09|3126.76
#2025-12-10|3182.85
#2025-12-11|3225.62
#2025-12-12|3185.13
#2025-12-15|3170.00
#2025-12-16|3149.73
#2025-12-17|3130.13
#2025-12-18|3140.44
#2025-12-19|3166.54
#2025-12-22|3198.60
#2025-12-23|3182.47
#2025-12-24|3187.81
#2025-12-25| .
#2025-12-26|3182.03
#2025-12-29|3164.97
#2025-12-30|3151.68
#2025-12-31|3121.33
#2026-01-01| .
#2026-01-02|3170.42
#2026-01-05|3213.43
#2026-01-06|3262.48
#2026-01-07|3233.12
#2026-01-08|3265.43
#2026-01-09|3292.21
#2026-01-12|3294.76
#2026-01-13|3293.27
#2026-01-14|3307.04
#2026-01-15|3340.49
#2026-01-16|3335.42
#2026-01-19| .
#2026-01-20|3292.90
#2026-01-21|3358.55
#2026-01-22|3368.99
#2026-01-23|3325.85
#2026-01-26|3318.44
#2026-01-27|3319.22
#2026-01-28|3311.96
#2026-01-29|3316.32
#2026-01-30|3285.41
#2026-02-02|3308.13
#2026-02-03|3323.15
#2026-02-04|3352.71
#2026-02-05|3319.66
#2026-02-06|3409.34
#2026-02-09|3414.65
#2026-02-10|3416.20
#2026-02-11|3407.09
#2026-02-12|3349.75
#2026-02-13|3381.85
#2026-02-16| .
#2026-02-17|3380.97
#2026-02-18|3400.96
#2026-02-19|3400.01
#2026-02-20|3412.78
#2026-02-23|3353.64
#2026-02-24|3380.48
#2026-02-25|3381.10
#2026-02-26|3402.78
#2026-02-27|3370.41
#2026-03-02|3380.69
#2026-03-03|3326.35
#2026-03-04|3338.32
#2026-03-05|3283.31
#2026-03-06|3211.46
#2026-03-09|3234.09
#2026-03-10|3215.78
#2026-03-11|3213.05