Table Data - Nasdaq AlphaDEX Mid Cap Core Total Return Index
| Title | Nasdaq AlphaDEX Mid Cap Core Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-17 |
| Last Updated | 2026-03-17 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXUSMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.91 |
| 2016-01-12 | 999.21 |
| 2016-01-13 | 968.38 |
| 2016-01-14 | 981.25 |
| 2016-01-15 | 963.94 |
| 2016-01-18 | . |
| 2016-01-19 | 954.73 |
| 2016-01-20 | 951.14 |
| 2016-01-21 | 953.14 |
| 2016-01-22 | 976.39 |
| 2016-01-25 | 955.02 |
| 2016-01-26 | 976.95 |
| 2016-01-27 | 966.91 |
| 2016-01-28 | 966.19 |
| 2016-01-29 | 996.84 |
| 2016-02-01 | 998.11 |
| 2016-02-02 | 974.74 |
| 2016-02-03 | 981.50 |
| 2016-02-04 | 989.22 |
| 2016-02-05 | 966.59 |
| 2016-02-08 | 944.47 |
| 2016-02-09 | 940.55 |
| 2016-02-10 | 942.36 |
| 2016-02-11 | 929.20 |
| 2016-02-12 | 946.68 |
| 2016-02-15 | . |
| 2016-02-16 | 969.59 |
| 2016-02-17 | 988.75 |
| 2016-02-18 | 985.12 |
| 2016-02-19 | 983.76 |
| 2016-02-22 | 998.60 |
| 2016-02-23 | 989.95 |
| 2016-02-24 | 997.76 |
| 2016-02-25 | 1008.47 |
| 2016-02-26 | 1014.00 |
| 2016-02-29 | 1010.02 |
| 2016-03-01 | 1029.74 |
| 2016-03-02 | 1038.48 |
| 2016-03-03 | 1050.64 |
| 2016-03-04 | 1056.85 |
| 2016-03-07 | 1065.13 |
| 2016-03-08 | 1045.05 |
| 2016-03-09 | 1051.08 |
| 2016-03-10 | 1047.52 |
| 2016-03-11 | 1069.30 |
| 2016-03-14 | 1066.24 |
| 2016-03-15 | 1055.86 |
| 2016-03-16 | 1066.76 |
| 2016-03-17 | 1079.33 |
| 2016-03-18 | 1085.36 |
| 2016-03-21 | 1084.08 |
| 2016-03-22 | 1084.85 |
| 2016-03-23 | 1068.62 |
| 2016-03-24 | 1069.60 |
| 2016-03-25 | . |
| 2016-03-28 | 1071.50 |
| 2016-03-29 | 1090.17 |
| 2016-03-30 | 1091.76 |
| 2016-03-31 | 1093.51 |
| 2016-04-01 | 1096.43 |
| 2016-04-04 | 1085.52 |
| 2016-04-05 | 1074.00 |
| 2016-04-06 | 1084.83 |
| 2016-04-07 | 1070.44 |
| 2016-04-08 | 1075.88 |
| 2016-04-11 | 1073.79 |
| 2016-04-12 | 1084.94 |
| 2016-04-13 | 1105.18 |
| 2016-04-14 | 1102.12 |
| 2016-04-15 | 1103.97 |
| 2016-04-18 | 1109.40 |
| 2016-04-19 | 1112.89 |
| 2016-04-20 | 1114.19 |
| 2016-04-21 | 1104.70 |
| 2016-04-22 | 1113.97 |
| 2016-04-25 | 1107.93 |
| 2016-04-26 | 1118.37 |
| 2016-04-27 | 1125.03 |
| 2016-04-28 | 1111.23 |
| 2016-04-29 | 1103.34 |
| 2016-05-02 | 1110.82 |
| 2016-05-03 | 1095.12 |
| 2016-05-04 | 1088.70 |
| 2016-05-05 | 1085.89 |
| 2016-05-06 | 1091.68 |
| 2016-05-09 | 1093.10 |
| 2016-05-10 | 1104.86 |
| 2016-05-11 | 1093.54 |
| 2016-05-12 | 1090.09 |
| 2016-05-13 | 1080.39 |
| 2016-05-16 | 1090.20 |
| 2016-05-17 | 1079.02 |
| 2016-05-18 | 1077.61 |
| 2016-05-19 | 1072.81 |
| 2016-05-20 | 1086.69 |
| 2016-05-23 | 1084.34 |
| 2016-05-24 | 1102.17 |
| 2016-05-25 | 1111.56 |
| 2016-05-26 | 1113.19 |
| 2016-05-27 | 1121.01 |
| 2016-05-30 | . |
| 2016-05-31 | 1121.78 |
| 2016-06-01 | 1126.34 |
| 2016-06-02 | 1131.97 |
| 2016-06-03 | 1126.96 |
| 2016-06-06 | 1136.48 |
| 2016-06-07 | 1140.68 |
| 2016-06-08 | 1145.70 |
| 2016-06-09 | 1140.59 |
| 2016-06-10 | 1122.61 |
| 2016-06-13 | 1109.19 |
| 2016-06-14 | 1103.81 |
| 2016-06-15 | 1106.23 |
| 2016-06-16 | 1104.80 |
| 2016-06-17 | 1105.34 |
| 2016-06-20 | 1116.71 |
| 2016-06-21 | 1115.64 |
| 2016-06-22 | 1114.54 |
| 2016-06-23 | 1134.03 |
| 2016-06-24 | 1089.06 |
| 2016-06-27 | 1055.35 |
| 2016-06-28 | 1075.56 |
| 2016-06-29 | 1096.60 |
| 2016-06-30 | 1116.10 |
| 2016-07-01 | 1118.59 |
| 2016-07-04 | . |
| 2016-07-05 | 1101.87 |
| 2016-07-06 | 1108.57 |
| 2016-07-07 | 1110.51 |
| 2016-07-08 | 1132.15 |
| 2016-07-11 | 1140.25 |
| 2016-07-12 | 1152.64 |
| 2016-07-13 | 1149.88 |
| 2016-07-14 | 1151.96 |
| 2016-07-15 | 1152.37 |
| 2016-07-18 | 1155.49 |
| 2016-07-19 | 1152.53 |
| 2016-07-20 | 1161.19 |
| 2016-07-21 | 1157.21 |
| 2016-07-22 | 1166.03 |
| 2016-07-25 | 1162.12 |
| 2016-07-26 | 1166.95 |
| 2016-07-27 | 1161.75 |
| 2016-07-28 | 1165.15 |
| 2016-07-29 | 1168.27 |
| 2016-08-01 | 1164.25 |
| 2016-08-02 | 1148.05 |
| 2016-08-03 | 1155.49 |
| 2016-08-04 | 1158.37 |
| 2016-08-05 | 1171.59 |
| 2016-08-08 | 1171.21 |
| 2016-08-09 | 1169.38 |
| 2016-08-10 | 1166.33 |
| 2016-08-11 | 1170.13 |
| 2016-08-12 | 1169.85 |
| 2016-08-15 | 1178.37 |
| 2016-08-16 | 1168.31 |
| 2016-08-17 | 1166.74 |
| 2016-08-18 | 1173.89 |
| 2016-08-19 | 1175.43 |
| 2016-08-22 | 1175.52 |
| 2016-08-23 | 1182.72 |
| 2016-08-24 | 1175.04 |
| 2016-08-25 | 1177.05 |
| 2016-08-26 | 1171.98 |
| 2016-08-29 | 1179.99 |
| 2016-08-30 | 1179.75 |
| 2016-08-31 | 1176.47 |
| 2016-09-01 | 1174.79 |
| 2016-09-02 | 1186.12 |
| 2016-09-05 | . |
| 2016-09-06 | 1184.59 |
| 2016-09-07 | 1190.83 |
| 2016-09-08 | 1186.53 |
| 2016-09-09 | 1151.10 |
| 2016-09-12 | 1164.97 |
| 2016-09-13 | 1144.20 |
| 2016-09-14 | 1141.73 |
| 2016-09-15 | 1154.68 |
| 2016-09-16 | 1150.90 |
| 2016-09-19 | 1158.69 |
| 2016-09-20 | 1151.95 |
| 2016-09-21 | 1165.90 |
| 2016-09-22 | 1179.40 |
| 2016-09-23 | 1171.73 |
| 2016-09-26 | 1163.47 |
| 2016-09-27 | 1164.63 |
| 2016-09-28 | 1174.63 |
| 2016-09-29 | 1161.65 |
| 2016-09-30 | 1171.83 |
| 2016-10-03 | 1165.44 |
| 2016-10-04 | 1161.49 |
| 2016-10-05 | 1167.37 |
| 2016-10-06 | 1168.09 |
| 2016-10-07 | 1161.39 |
| 2016-10-10 | 1170.69 |
| 2016-10-11 | 1152.43 |
| 2016-10-12 | 1154.88 |
| 2016-10-13 | 1147.59 |
| 2016-10-14 | 1145.84 |
| 2016-10-17 | 1143.77 |
| 2016-10-18 | 1151.60 |
| 2016-10-19 | 1157.83 |
| 2016-10-20 | 1153.03 |
| 2016-10-21 | 1151.75 |
| 2016-10-24 | 1157.90 |
| 2016-10-25 | 1148.44 |
| 2016-10-26 | 1140.10 |
| 2016-10-27 | 1129.29 |
| 2016-10-28 | 1128.98 |
| 2016-10-31 | 1134.93 |
| 2016-11-01 | 1125.28 |
| 2016-11-02 | 1112.47 |
| 2016-11-03 | 1108.87 |
| 2016-11-04 | 1111.07 |
| 2016-11-07 | 1136.23 |
| 2016-11-08 | 1137.86 |
| 2016-11-09 | 1162.75 |
| 2016-11-10 | 1171.59 |
| 2016-11-11 | 1184.48 |
| 2016-11-14 | 1204.85 |
| 2016-11-15 | 1212.15 |
| 2016-11-16 | 1211.53 |
| 2016-11-17 | 1218.45 |
| 2016-11-18 | 1219.24 |
| 2016-11-21 | 1228.52 |
| 2016-11-22 | 1236.26 |
| 2016-11-23 | 1243.57 |
| 2016-11-24 | . |
| 2016-11-25 | 1248.07 |
| 2016-11-28 | 1236.51 |
| 2016-11-29 | 1236.34 |
| 2016-11-30 | 1235.03 |
| 2016-12-01 | 1231.99 |
| 2016-12-02 | 1232.42 |
| 2016-12-05 | 1246.71 |
| 2016-12-06 | 1260.35 |
| 2016-12-07 | 1276.29 |
| 2016-12-08 | 1290.10 |
| 2016-12-09 | 1288.59 |
| 2016-12-12 | 1278.16 |
| 2016-12-13 | 1279.67 |
| 2016-12-14 | 1263.59 |
| 2016-12-15 | 1269.28 |
| 2016-12-16 | 1267.46 |
| 2016-12-19 | 1274.84 |
| 2016-12-20 | 1281.13 |
| 2016-12-21 | 1276.27 |
| 2016-12-22 | 1266.68 |
| 2016-12-23 | 1271.33 |
| 2016-12-26 | . |
| 2016-12-27 | 1276.35 |
| 2016-12-28 | 1262.16 |
| 2016-12-29 | 1265.03 |
| 2016-12-30 | 1258.97 |
| 2017-01-02 | . |
| 2017-01-03 | 1268.89 |
| 2017-01-04 | 1287.81 |
| 2017-01-05 | 1277.62 |
| 2017-01-06 | 1275.95 |
| 2017-01-09 | 1268.52 |
| 2017-01-10 | 1278.84 |
| 2017-01-11 | 1282.79 |
| 2017-01-12 | 1275.29 |
| 2017-01-13 | 1282.70 |
| 2017-01-16 | . |
| 2017-01-17 | 1270.22 |
| 2017-01-18 | 1275.54 |
| 2017-01-19 | 1265.57 |
| 2017-01-20 | 1271.75 |
| 2017-01-23 | 1268.51 |
| 2017-01-24 | 1288.27 |
| 2017-01-25 | 1299.72 |
| 2017-01-26 | 1296.83 |
| 2017-01-27 | 1289.42 |
| 2017-01-30 | 1278.00 |
| 2017-01-31 | 1282.64 |
| 2017-02-01 | 1282.67 |
| 2017-02-02 | 1281.07 |
| 2017-02-03 | 1296.40 |
| 2017-02-06 | 1289.35 |
| 2017-02-07 | 1285.85 |
| 2017-02-08 | 1287.55 |
| 2017-02-09 | 1300.78 |
| 2017-02-10 | 1308.99 |
| 2017-02-13 | 1311.23 |
| 2017-02-14 | 1316.50 |
| 2017-02-15 | 1323.10 |
| 2017-02-16 | 1319.46 |
| 2017-02-17 | 1319.98 |
| 2017-02-20 | . |
| 2017-02-21 | 1331.64 |
| 2017-02-22 | 1326.30 |
| 2017-02-23 | 1319.29 |
| 2017-02-24 | 1321.40 |
| 2017-02-27 | 1330.25 |
| 2017-02-28 | 1312.63 |
| 2017-03-01 | 1335.82 |
| 2017-03-02 | 1322.14 |
| 2017-03-03 | 1323.47 |
| 2017-03-06 | 1314.04 |
| 2017-03-07 | 1304.95 |
| 2017-03-08 | 1300.09 |
| 2017-03-09 | 1295.49 |
| 2017-03-10 | 1302.30 |
| 2017-03-13 | 1305.22 |
| 2017-03-14 | 1298.82 |
| 2017-03-15 | 1316.09 |
| 2017-03-16 | 1317.05 |
| 2017-03-17 | 1318.58 |
| 2017-03-20 | 1310.29 |
| 2017-03-21 | 1282.68 |
| 2017-03-22 | 1283.95 |
| 2017-03-23 | 1286.24 |
| 2017-03-24 | 1285.96 |
| 2017-03-27 | 1285.30 |
| 2017-03-28 | 1297.60 |
| 2017-03-29 | 1300.66 |
| 2017-03-30 | 1308.88 |
| 2017-03-31 | 1309.34 |
| 2017-04-03 | 1297.90 |
| 2017-04-04 | 1295.90 |
| 2017-04-05 | 1284.53 |
| 2017-04-06 | 1294.29 |
| 2017-04-07 | 1291.99 |
| 2017-04-10 | 1295.40 |
| 2017-04-11 | 1300.36 |
| 2017-04-12 | 1285.59 |
| 2017-04-13 | 1273.19 |
| 2017-04-14 | . |
| 2017-04-17 | 1289.34 |
| 2017-04-18 | 1290.00 |
| 2017-04-19 | 1295.66 |
| 2017-04-20 | 1310.96 |
| 2017-04-21 | 1306.85 |
| 2017-04-24 | 1323.25 |
| 2017-04-25 | 1330.63 |
| 2017-04-26 | 1333.33 |
| 2017-04-27 | 1333.28 |
| 2017-04-28 | 1319.24 |
| 2017-05-01 | 1322.96 |
| 2017-05-02 | 1319.59 |
| 2017-05-03 | 1312.96 |
| 2017-05-04 | 1312.31 |
| 2017-05-05 | 1323.46 |
| 2017-05-08 | 1317.21 |
| 2017-05-09 | 1313.68 |
| 2017-05-10 | 1319.63 |
| 2017-05-11 | 1312.22 |
| 2017-05-12 | 1304.29 |
| 2017-05-15 | 1314.10 |
| 2017-05-16 | 1312.32 |
| 2017-05-17 | 1281.14 |
| 2017-05-18 | 1284.12 |
| 2017-05-19 | 1294.21 |
| 2017-05-22 | 1302.67 |
| 2017-05-23 | 1303.27 |
| 2017-05-24 | 1305.47 |
| 2017-05-25 | 1309.13 |
| 2017-05-26 | 1308.45 |
| 2017-05-29 | . |
| 2017-05-30 | 1302.11 |
| 2017-05-31 | 1302.21 |
| 2017-06-01 | 1323.53 |
| 2017-06-02 | 1327.01 |
| 2017-06-05 | 1320.59 |
| 2017-06-06 | 1317.14 |
| 2017-06-07 | 1320.26 |
| 2017-06-08 | 1332.46 |
| 2017-06-09 | 1336.03 |
| 2017-06-12 | 1333.68 |
| 2017-06-13 | 1341.97 |
| 2017-06-14 | 1336.63 |
| 2017-06-15 | 1332.02 |
| 2017-06-16 | 1330.50 |
| 2017-06-19 | 1342.89 |
| 2017-06-20 | 1327.57 |
| 2017-06-21 | 1321.24 |
| 2017-06-22 | 1322.45 |
| 2017-06-23 | 1328.92 |
| 2017-06-26 | 1332.88 |
| 2017-06-27 | 1322.33 |
| 2017-06-28 | 1339.44 |
| 2017-06-29 | 1329.49 |
| 2017-06-30 | 1332.31 |
| 2017-07-03 | 1339.87 |
| 2017-07-04 | . |
| 2017-07-05 | 1338.04 |
| 2017-07-06 | 1321.81 |
| 2017-07-07 | 1336.30 |
| 2017-07-10 | 1330.79 |
| 2017-07-11 | 1333.32 |
| 2017-07-12 | 1344.39 |
| 2017-07-13 | 1346.72 |
| 2017-07-14 | 1351.28 |
| 2017-07-17 | 1353.38 |
| 2017-07-18 | 1348.46 |
| 2017-07-19 | 1360.93 |
| 2017-07-20 | 1361.36 |
| 2017-07-21 | 1359.14 |
| 2017-07-24 | 1361.48 |
| 2017-07-25 | 1371.31 |
| 2017-07-26 | 1362.78 |
| 2017-07-27 | 1355.06 |
| 2017-07-28 | 1350.25 |
| 2017-07-31 | 1348.53 |
| 2017-08-01 | 1353.96 |
| 2017-08-02 | 1344.06 |
| 2017-08-03 | 1341.72 |
| 2017-08-04 | 1346.48 |
| 2017-08-07 | 1351.31 |
| 2017-08-08 | 1347.92 |
| 2017-08-09 | 1338.10 |
| 2017-08-10 | 1313.19 |
| 2017-08-11 | 1317.27 |
| 2017-08-14 | 1333.02 |
| 2017-08-15 | 1326.19 |
| 2017-08-16 | 1330.07 |
| 2017-08-17 | 1306.63 |
| 2017-08-18 | 1305.16 |
| 2017-08-21 | 1304.65 |
| 2017-08-22 | 1318.73 |
| 2017-08-23 | 1316.24 |
| 2017-08-24 | 1317.41 |
| 2017-08-25 | 1321.44 |
| 2017-08-28 | 1323.40 |
| 2017-08-29 | 1321.91 |
| 2017-08-30 | 1333.26 |
| 2017-08-31 | 1345.58 |
| 2017-09-01 | 1351.96 |
| 2017-09-04 | . |
| 2017-09-05 | 1336.00 |
| 2017-09-06 | 1336.04 |
| 2017-09-07 | 1329.92 |
| 2017-09-08 | 1334.32 |
| 2017-09-11 | 1350.59 |
| 2017-09-12 | 1360.38 |
| 2017-09-13 | 1359.37 |
| 2017-09-14 | 1356.85 |
| 2017-09-15 | 1362.49 |
| 2017-09-18 | 1368.95 |
| 2017-09-19 | 1369.39 |
| 2017-09-20 | 1374.89 |
| 2017-09-21 | 1370.34 |
| 2017-09-22 | 1375.11 |
| 2017-09-25 | 1374.74 |
| 2017-09-26 | 1376.64 |
| 2017-09-27 | 1391.33 |
| 2017-09-28 | 1395.65 |
| 2017-09-29 | 1397.42 |
| 2017-10-02 | 1408.88 |
| 2017-10-03 | 1411.72 |
| 2017-10-04 | 1411.26 |
| 2017-10-05 | 1415.26 |
| 2017-10-06 | 1414.35 |
| 2017-10-09 | 1409.87 |
| 2017-10-10 | 1413.48 |
| 2017-10-11 | 1412.01 |
| 2017-10-12 | 1412.11 |
| 2017-10-13 | 1412.67 |
| 2017-10-16 | 1414.30 |
| 2017-10-17 | 1412.35 |
| 2017-10-18 | 1417.77 |
| 2017-10-19 | 1418.35 |
| 2017-10-20 | 1429.53 |
| 2017-10-23 | 1421.47 |
| 2017-10-24 | 1425.42 |
| 2017-10-25 | 1416.29 |
| 2017-10-26 | 1425.31 |
| 2017-10-27 | 1432.66 |
| 2017-10-30 | 1422.26 |
| 2017-10-31 | 1430.43 |
| 2017-11-01 | 1425.44 |
| 2017-11-02 | 1427.56 |
| 2017-11-03 | 1430.62 |
| 2017-11-06 | 1435.32 |
| 2017-11-07 | 1424.15 |
| 2017-11-08 | 1427.96 |
| 2017-11-09 | 1420.57 |
| 2017-11-10 | 1422.78 |
| 2017-11-13 | 1423.16 |
| 2017-11-14 | 1422.27 |
| 2017-11-15 | 1416.08 |
| 2017-11-16 | 1433.64 |
| 2017-11-17 | 1440.84 |
| 2017-11-20 | 1448.90 |
| 2017-11-21 | 1457.73 |
| 2017-11-22 | 1455.58 |
| 2017-11-23 | . |
| 2017-11-24 | 1457.11 |
| 2017-11-27 | 1452.16 |
| 2017-11-28 | 1471.96 |
| 2017-11-29 | 1475.24 |
| 2017-11-30 | 1483.19 |
| 2017-12-01 | 1478.49 |
| 2017-12-04 | 1477.16 |
| 2017-12-05 | 1465.57 |
| 2017-12-06 | 1460.49 |
| 2017-12-07 | 1473.18 |
| 2017-12-08 | 1478.49 |
| 2017-12-11 | 1476.16 |
| 2017-12-12 | 1471.08 |
| 2017-12-13 | 1471.89 |
| 2017-12-14 | 1456.97 |
| 2017-12-15 | 1474.02 |
| 2017-12-18 | 1491.27 |
| 2017-12-19 | 1485.34 |
| 2017-12-20 | 1489.90 |
| 2017-12-21 | 1493.82 |
| 2017-12-22 | 1494.34 |
| 2017-12-25 | . |
| 2017-12-26 | 1495.79 |
| 2017-12-27 | 1495.71 |
| 2017-12-28 | 1500.22 |
| 2017-12-29 | 1490.56 |
| 2018-01-01 | . |
| 2018-01-02 | 1502.59 |
| 2018-01-03 | 1508.19 |
| 2018-01-04 | 1513.04 |
| 2018-01-05 | 1521.77 |
| 2018-01-08 | 1526.85 |
| 2018-01-09 | 1524.63 |
| 2018-01-10 | 1520.35 |
| 2018-01-11 | 1543.17 |
| 2018-01-12 | 1549.75 |
| 2018-01-15 | . |
| 2018-01-16 | 1534.68 |
| 2018-01-17 | 1547.60 |
| 2018-01-18 | 1543.27 |
| 2018-01-19 | 1561.23 |
| 2018-01-22 | 1568.64 |
| 2018-01-23 | 1573.46 |
| 2018-01-24 | 1567.77 |
| 2018-01-25 | 1566.61 |
| 2018-01-26 | 1576.03 |
| 2018-01-29 | 1562.37 |
| 2018-01-30 | 1545.85 |
| 2018-01-31 | 1540.29 |
| 2018-02-01 | 1544.10 |
| 2018-02-02 | 1512.44 |
| 2018-02-05 | 1458.97 |
| 2018-02-06 | 1475.61 |
| 2018-02-07 | 1474.25 |
| 2018-02-08 | 1427.38 |
| 2018-02-09 | 1441.18 |
| 2018-02-12 | 1457.53 |
| 2018-02-13 | 1461.59 |
| 2018-02-14 | 1492.64 |
| 2018-02-15 | 1506.67 |
| 2018-02-16 | 1507.78 |
| 2018-02-19 | . |
| 2018-02-20 | 1496.54 |
| 2018-02-21 | 1493.20 |
| 2018-02-22 | 1488.52 |
| 2018-02-23 | 1507.24 |
| 2018-02-26 | 1514.54 |
| 2018-02-27 | 1494.16 |
| 2018-02-28 | 1479.51 |
| 2018-03-01 | 1471.63 |
| 2018-03-02 | 1490.32 |
| 2018-03-05 | 1502.34 |
| 2018-03-06 | 1515.00 |
| 2018-03-07 | 1521.01 |
| 2018-03-08 | 1520.89 |
| 2018-03-09 | 1544.30 |
| 2018-03-12 | 1543.85 |
| 2018-03-13 | 1536.58 |
| 2018-03-14 | 1530.05 |
| 2018-03-15 | 1523.59 |
| 2018-03-16 | 1533.01 |
| 2018-03-19 | 1517.23 |
| 2018-03-20 | 1519.74 |
| 2018-03-21 | 1524.13 |
| 2018-03-22 | 1486.13 |
| 2018-03-23 | 1457.22 |
| 2018-03-26 | 1492.24 |
| 2018-03-27 | 1467.44 |
| 2018-03-28 | 1467.07 |
| 2018-03-29 | 1486.98 |
| 2018-03-30 | . |
| 2018-04-02 | 1449.56 |
| 2018-04-03 | 1468.38 |
| 2018-04-04 | 1484.23 |
| 2018-04-05 | 1495.34 |
| 2018-04-06 | 1464.35 |
| 2018-04-09 | 1462.45 |
| 2018-04-10 | 1485.73 |
| 2018-04-11 | 1485.25 |
| 2018-04-12 | 1493.21 |
| 2018-04-13 | 1486.61 |
| 2018-04-16 | 1502.58 |
| 2018-04-17 | 1515.63 |
| 2018-04-18 | 1520.62 |
| 2018-04-19 | 1511.70 |
| 2018-04-20 | 1500.19 |
| 2018-04-23 | 1499.95 |
| 2018-04-24 | 1486.91 |
| 2018-04-25 | 1487.11 |
| 2018-04-26 | 1493.40 |
| 2018-04-27 | 1489.70 |
| 2018-04-30 | 1476.63 |
| 2018-05-01 | 1482.46 |
| 2018-05-02 | 1481.74 |
| 2018-05-03 | 1478.90 |
| 2018-05-04 | 1497.61 |
| 2018-05-07 | 1506.55 |
| 2018-05-08 | 1512.01 |
| 2018-05-09 | 1522.23 |
| 2018-05-10 | 1535.35 |
| 2018-05-11 | 1537.16 |
| 2018-05-14 | 1534.02 |
| 2018-05-15 | 1531.81 |
| 2018-05-16 | 1544.75 |
| 2018-05-17 | 1551.77 |
| 2018-05-18 | 1550.77 |
| 2018-05-21 | 1562.85 |
| 2018-05-22 | 1549.00 |
| 2018-05-23 | 1550.20 |
| 2018-05-24 | 1553.03 |
| 2018-05-25 | 1551.19 |
| 2018-05-28 | . |
| 2018-05-29 | 1544.33 |
| 2018-05-30 | 1564.82 |
| 2018-05-31 | 1549.29 |
| 2018-06-01 | 1563.53 |
| 2018-06-04 | 1573.47 |
| 2018-06-05 | 1580.20 |
| 2018-06-06 | 1591.40 |
| 2018-06-07 | 1588.19 |
| 2018-06-08 | 1596.01 |
| 2018-06-11 | 1597.98 |
| 2018-06-12 | 1603.99 |
| 2018-06-13 | 1595.96 |
| 2018-06-14 | 1602.22 |
| 2018-06-15 | 1601.98 |
| 2018-06-18 | 1606.93 |
| 2018-06-19 | 1606.12 |
| 2018-06-20 | 1615.93 |
| 2018-06-21 | 1600.57 |
| 2018-06-22 | 1595.24 |
| 2018-06-25 | 1567.94 |
| 2018-06-26 | 1574.38 |
| 2018-06-27 | 1552.85 |
| 2018-06-28 | 1561.00 |
| 2018-06-29 | 1561.53 |
| 2018-07-02 | 1566.94 |
| 2018-07-03 | 1569.44 |
| 2018-07-04 | . |
| 2018-07-05 | 1582.01 |
| 2018-07-06 | 1597.74 |
| 2018-07-09 | 1611.11 |
| 2018-07-10 | 1608.06 |
| 2018-07-11 | 1595.69 |
| 2018-07-12 | 1603.24 |
| 2018-07-13 | 1603.48 |
| 2018-07-16 | 1593.91 |
| 2018-07-17 | 1602.80 |
| 2018-07-18 | 1608.88 |
| 2018-07-19 | 1614.18 |
| 2018-07-20 | 1607.47 |
| 2018-07-23 | 1608.51 |
| 2018-07-24 | 1592.32 |
| 2018-07-25 | 1600.37 |
| 2018-07-26 | 1608.11 |
| 2018-07-27 | 1586.63 |
| 2018-07-30 | 1575.31 |
| 2018-07-31 | 1591.83 |
| 2018-08-01 | 1589.42 |
| 2018-08-02 | 1604.47 |
| 2018-08-03 | 1606.59 |
| 2018-08-06 | 1616.66 |
| 2018-08-07 | 1621.47 |
| 2018-08-08 | 1617.95 |
| 2018-08-09 | 1618.42 |
| 2018-08-10 | 1611.53 |
| 2018-08-13 | 1600.82 |
| 2018-08-14 | 1618.20 |
| 2018-08-15 | 1602.53 |
| 2018-08-16 | 1616.26 |
| 2018-08-17 | 1625.34 |
| 2018-08-20 | 1632.70 |
| 2018-08-21 | 1647.87 |
| 2018-08-22 | 1649.45 |
| 2018-08-23 | 1645.68 |
| 2018-08-24 | 1653.20 |
| 2018-08-27 | 1660.56 |
| 2018-08-28 | 1663.05 |
| 2018-08-29 | 1667.45 |
| 2018-08-30 | 1659.49 |
| 2018-08-31 | 1664.56 |
| 2018-09-03 | . |
| 2018-09-04 | 1663.68 |
| 2018-09-05 | 1656.85 |
| 2018-09-06 | 1648.09 |
| 2018-09-07 | 1645.36 |
| 2018-09-10 | 1654.22 |
| 2018-09-11 | 1658.18 |
| 2018-09-12 | 1659.87 |
| 2018-09-13 | 1661.25 |
| 2018-09-14 | 1668.20 |
| 2018-09-17 | 1649.33 |
| 2018-09-18 | 1654.83 |
| 2018-09-19 | 1646.07 |
| 2018-09-20 | 1658.79 |
| 2018-09-21 | 1654.47 |
| 2018-09-24 | 1647.37 |
| 2018-09-25 | 1646.51 |
| 2018-09-26 | 1634.58 |
| 2018-09-27 | 1634.92 |
| 2018-09-28 | 1640.36 |
| 2018-10-01 | 1626.38 |
| 2018-10-02 | 1614.65 |
| 2018-10-03 | 1622.56 |
| 2018-10-04 | 1602.36 |
| 2018-10-05 | 1590.77 |
| 2018-10-08 | 1586.43 |
| 2018-10-09 | 1575.71 |
| 2018-10-10 | 1526.71 |
| 2018-10-11 | 1498.26 |
| 2018-10-12 | 1507.16 |
| 2018-10-15 | 1513.46 |
| 2018-10-16 | 1550.07 |
| 2018-10-17 | 1543.42 |
| 2018-10-18 | 1518.96 |
| 2018-10-19 | 1505.22 |
| 2018-10-22 | 1500.44 |
| 2018-10-23 | 1485.84 |
| 2018-10-24 | 1432.18 |
| 2018-10-25 | 1459.51 |
| 2018-10-26 | 1439.87 |
| 2018-10-29 | 1432.76 |
| 2018-10-30 | 1464.07 |
| 2018-10-31 | 1476.10 |
| 2018-11-01 | 1503.62 |
| 2018-11-02 | 1497.55 |
| 2018-11-05 | 1502.01 |
| 2018-11-06 | 1509.79 |
| 2018-11-07 | 1540.30 |
| 2018-11-08 | 1531.49 |
| 2018-11-09 | 1511.22 |
| 2018-11-12 | 1483.58 |
| 2018-11-13 | 1481.54 |
| 2018-11-14 | 1470.31 |
| 2018-11-15 | 1487.75 |
| 2018-11-16 | 1488.35 |
| 2018-11-19 | 1456.60 |
| 2018-11-20 | 1428.25 |
| 2018-11-21 | 1448.07 |
| 2018-11-22 | . |
| 2018-11-23 | 1446.62 |
| 2018-11-26 | 1470.69 |
| 2018-11-27 | 1460.34 |
| 2018-11-28 | 1496.13 |
| 2018-11-29 | 1496.02 |
| 2018-11-30 | 1506.03 |
| 2018-12-03 | 1523.23 |
| 2018-12-04 | 1462.82 |
| 2018-12-05 | . |
| 2018-12-06 | 1460.12 |
| 2018-12-07 | 1427.42 |
| 2018-12-10 | 1419.85 |
| 2018-12-11 | 1416.06 |
| 2018-12-12 | 1428.40 |
| 2018-12-13 | 1411.05 |
| 2018-12-14 | 1388.68 |
| 2018-12-17 | 1353.06 |
| 2018-12-18 | 1356.06 |
| 2018-12-19 | 1331.58 |
| 2018-12-20 | 1308.29 |
| 2018-12-21 | 1277.59 |
| 2018-12-24 | 1246.87 |
| 2018-12-25 | . |
| 2018-12-26 | 1313.65 |
| 2018-12-27 | 1319.79 |
| 2018-12-28 | 1319.45 |
| 2018-12-31 | 1332.51 |
| 2019-01-01 | . |
| 2019-01-02 | 1332.55 |
| 2019-01-03 | 1310.22 |
| 2019-01-04 | 1359.46 |
| 2019-01-07 | 1380.82 |
| 2019-01-08 | 1402.31 |
| 2019-01-09 | 1417.30 |
| 2019-01-10 | 1426.11 |
| 2019-01-11 | 1428.66 |
| 2019-01-14 | 1421.87 |
| 2019-01-15 | 1432.43 |
| 2019-01-16 | 1442.49 |
| 2019-01-17 | 1457.13 |
| 2019-01-18 | 1479.28 |
| 2019-01-21 | . |
| 2019-01-22 | 1455.88 |
| 2019-01-23 | 1451.84 |
| 2019-01-24 | 1462.50 |
| 2019-01-25 | 1481.18 |
| 2019-01-28 | 1478.44 |
| 2019-01-29 | 1477.57 |
| 2019-01-30 | 1492.87 |
| 2019-01-31 | 1500.94 |
| 2019-02-01 | 1508.22 |
| 2019-02-04 | 1519.58 |
| 2019-02-05 | 1527.07 |
| 2019-02-06 | 1523.38 |
| 2019-02-07 | 1510.78 |
| 2019-02-08 | 1511.14 |
| 2019-02-11 | 1521.86 |
| 2019-02-12 | 1542.31 |
| 2019-02-13 | 1543.90 |
| 2019-02-14 | 1545.35 |
| 2019-02-15 | 1563.81 |
| 2019-02-18 | . |
| 2019-02-19 | 1567.17 |
| 2019-02-20 | 1571.75 |
| 2019-02-21 | 1566.54 |
| 2019-02-22 | 1581.01 |
| 2019-02-25 | 1578.99 |
| 2019-02-26 | 1570.42 |
| 2019-02-27 | 1574.19 |
| 2019-02-28 | 1568.24 |
| 2019-03-01 | 1580.04 |
| 2019-03-04 | 1569.28 |
| 2019-03-05 | 1562.46 |
| 2019-03-06 | 1539.45 |
| 2019-03-07 | 1527.06 |
| 2019-03-08 | 1523.46 |
| 2019-03-11 | 1545.65 |
| 2019-03-12 | 1548.42 |
| 2019-03-13 | 1554.68 |
| 2019-03-14 | 1553.60 |
| 2019-03-15 | 1555.11 |
| 2019-03-18 | 1564.73 |
| 2019-03-19 | 1556.25 |
| 2019-03-20 | 1543.21 |
| 2019-03-21 | 1564.22 |
| 2019-03-22 | 1515.06 |
| 2019-03-25 | 1517.10 |
| 2019-03-26 | 1531.44 |
| 2019-03-27 | 1526.65 |
| 2019-03-28 | 1540.89 |
| 2019-03-29 | 1546.69 |
| 2019-04-01 | 1569.49 |
| 2019-04-02 | 1565.84 |
| 2019-04-03 | 1575.48 |
| 2019-04-04 | 1581.29 |
| 2019-04-05 | 1592.73 |
| 2019-04-08 | 1592.14 |
| 2019-04-09 | 1572.29 |
| 2019-04-10 | 1589.53 |
| 2019-04-11 | 1592.30 |
| 2019-04-12 | 1603.34 |
| 2019-04-15 | 1598.17 |
| 2019-04-16 | 1600.15 |
| 2019-04-17 | 1586.91 |
| 2019-04-18 | 1587.89 |
| 2019-04-19 | . |
| 2019-04-22 | 1582.96 |
| 2019-04-23 | 1606.41 |
| 2019-04-24 | 1608.50 |
| 2019-04-25 | 1596.22 |
| 2019-04-26 | 1611.29 |
| 2019-04-29 | 1615.19 |
| 2019-04-30 | 1613.49 |
| 2019-05-01 | 1596.93 |
| 2019-05-02 | 1597.67 |
| 2019-05-03 | 1623.78 |
| 2019-05-06 | 1619.69 |
| 2019-05-07 | 1587.97 |
| 2019-05-08 | 1581.54 |
| 2019-05-09 | 1580.63 |
| 2019-05-10 | 1583.31 |
| 2019-05-13 | 1529.67 |
| 2019-05-14 | 1549.79 |
| 2019-05-15 | 1555.19 |
| 2019-05-16 | 1569.62 |
| 2019-05-17 | 1551.43 |
| 2019-05-20 | 1539.31 |
| 2019-05-21 | 1561.58 |
| 2019-05-22 | 1546.52 |
| 2019-05-23 | 1518.11 |
| 2019-05-24 | 1528.55 |
| 2019-05-27 | . |
| 2019-05-28 | 1517.76 |
| 2019-05-29 | 1506.62 |
| 2019-05-30 | 1504.20 |
| 2019-05-31 | 1485.21 |
| 2019-06-03 | 1490.54 |
| 2019-06-04 | 1534.73 |
| 2019-06-05 | 1540.65 |
| 2019-06-06 | 1545.21 |
| 2019-06-07 | 1553.75 |
| 2019-06-10 | 1563.54 |
| 2019-06-11 | 1561.65 |
| 2019-06-12 | 1560.53 |
| 2019-06-13 | 1572.78 |
| 2019-06-14 | 1560.69 |
| 2019-06-17 | 1565.00 |
| 2019-06-18 | 1583.78 |
| 2019-06-19 | 1589.69 |
| 2019-06-20 | 1598.88 |
| 2019-06-21 | 1588.29 |
| 2019-06-24 | 1572.20 |
| 2019-06-25 | 1557.99 |
| 2019-06-26 | 1557.76 |
| 2019-06-27 | 1579.15 |
| 2019-06-28 | 1596.67 |
| 2019-07-01 | 1605.92 |
| 2019-07-02 | 1600.89 |
| 2019-07-03 | 1615.93 |
| 2019-07-04 | . |
| 2019-07-05 | 1619.70 |
| 2019-07-08 | 1606.02 |
| 2019-07-09 | 1605.02 |
| 2019-07-10 | 1604.02 |
| 2019-07-11 | 1602.40 |
| 2019-07-12 | 1619.29 |
| 2019-07-15 | 1612.90 |
| 2019-07-16 | 1616.06 |
| 2019-07-17 | 1602.05 |
| 2019-07-18 | 1607.42 |
| 2019-07-19 | 1604.17 |
| 2019-07-22 | 1602.43 |
| 2019-07-23 | 1617.98 |
| 2019-07-24 | 1642.74 |
| 2019-07-25 | 1626.54 |
| 2019-07-26 | 1638.32 |
| 2019-07-29 | 1624.94 |
| 2019-07-30 | 1635.54 |
| 2019-07-31 | 1620.98 |
| 2019-08-01 | 1585.29 |
| 2019-08-02 | 1568.34 |
| 2019-08-05 | 1520.34 |
| 2019-08-06 | 1537.56 |
| 2019-08-07 | 1539.66 |
| 2019-08-08 | 1574.57 |
| 2019-08-09 | 1553.47 |
| 2019-08-12 | 1527.95 |
| 2019-08-13 | 1546.35 |
| 2019-08-14 | 1495.88 |
| 2019-08-15 | 1491.29 |
| 2019-08-16 | 1522.83 |
| 2019-08-19 | 1538.90 |
| 2019-08-20 | 1528.31 |
| 2019-08-21 | 1541.88 |
| 2019-08-22 | 1544.43 |
| 2019-08-23 | 1498.63 |
| 2019-08-26 | 1512.68 |
| 2019-08-27 | 1496.64 |
| 2019-08-28 | 1511.69 |
| 2019-08-29 | 1535.44 |
| 2019-08-30 | 1537.75 |
| 2019-09-02 | . |
| 2019-09-03 | 1516.53 |
| 2019-09-04 | 1536.94 |
| 2019-09-05 | 1565.67 |
| 2019-09-06 | 1562.47 |
| 2019-09-09 | 1577.15 |
| 2019-09-10 | 1585.14 |
| 2019-09-11 | 1606.58 |
| 2019-09-12 | 1605.09 |
| 2019-09-13 | 1606.95 |
| 2019-09-16 | 1612.36 |
| 2019-09-17 | 1606.78 |
| 2019-09-18 | 1599.87 |
| 2019-09-19 | 1596.07 |
| 2019-09-20 | 1589.58 |
| 2019-09-23 | 1591.69 |
| 2019-09-24 | 1568.97 |
| 2019-09-25 | 1587.35 |
| 2019-09-26 | 1576.90 |
| 2019-09-27 | 1564.92 |
| 2019-09-30 | 1573.83 |
| 2019-10-01 | 1546.32 |
| 2019-10-02 | 1523.12 |
| 2019-10-03 | 1533.30 |
| 2019-10-04 | 1549.67 |
| 2019-10-07 | 1543.98 |
| 2019-10-08 | 1516.89 |
| 2019-10-09 | 1529.87 |
| 2019-10-10 | 1541.30 |
| 2019-10-11 | 1569.45 |
| 2019-10-14 | 1563.86 |
| 2019-10-15 | 1578.52 |
| 2019-10-16 | 1575.62 |
| 2019-10-17 | 1587.16 |
| 2019-10-18 | 1584.51 |
| 2019-10-21 | 1598.13 |
| 2019-10-22 | 1600.06 |
| 2019-10-23 | 1604.31 |
| 2019-10-24 | 1603.60 |
| 2019-10-25 | 1613.02 |
| 2019-10-28 | 1622.92 |
| 2019-10-29 | 1626.10 |
| 2019-10-30 | 1619.51 |
| 2019-10-31 | 1608.78 |
| 2019-11-01 | 1633.56 |
| 2019-11-04 | 1646.55 |
| 2019-11-05 | 1650.23 |
| 2019-11-06 | 1642.15 |
| 2019-11-07 | 1644.94 |
| 2019-11-08 | 1649.89 |
#2019-11-11|1649.08
#2019-11-12|1647.48
#2019-11-13|1642.97
#2019-11-14|1647.56
#2019-11-15|1654.87
#2019-11-18|1651.77
#2019-11-19|1651.02
#2019-11-20|1643.03
#2019-11-21|1636.41
#2019-11-22|1642.90
#2019-11-25|1665.87
#2019-11-26|1673.16
#2019-11-27|1681.22
#2019-11-28| .
#2019-11-29|1668.10
#2019-12-02|1651.17
#2019-12-03|1640.15
#2019-12-04|1650.56
#2019-12-05|1654.81
#2019-12-06|1669.93
#2019-12-09|1665.70
#2019-12-10|1662.82
#2019-12-11|1664.49
#2019-12-12|1682.01
#2019-12-13|1671.95
#2019-12-16|1685.30
#2019-12-17|1692.80
#2019-12-18|1694.46
#2019-12-19|1700.24
#2019-12-20|1708.72
#2019-12-23|1705.11
#2019-12-24|1705.68
#2019-12-25| .
#2019-12-26|1709.59
#2019-12-27|1703.41
#2019-12-30|1698.64
#2019-12-31|1702.07
#2020-01-01| .
#2020-01-02|1704.15
#2020-01-03|1696.84
#2020-01-06|1696.77
#2020-01-07|1693.36
#2020-01-08|1696.94
#2020-01-09|1699.76
#2020-01-10|1691.94
#2020-01-13|1705.60
#2020-01-14|1709.70
#2020-01-15|1711.35
#2020-01-16|1732.07
#2020-01-17|1729.43
#2020-01-20| .
#2020-01-21|1716.19
#2020-01-22|1716.00
#2020-01-23|1718.46
#2020-01-24|1698.47
#2020-01-27|1674.26
#2020-01-28|1691.08
#2020-01-29|1687.30
#2020-01-30|1689.96
#2020-01-31|1654.51
#2020-02-03|1670.11
#2020-02-04|1696.63
#2020-02-05|1720.28
#2020-02-06|1710.92
#2020-02-07|1693.66
#2020-02-10|1704.77
#2020-02-11|1717.38
#2020-02-12|1732.10
#2020-02-13|1734.93
#2020-02-14|1731.46
#2020-02-17| .
#2020-02-18|1725.50
#2020-02-19|1738.08
#2020-02-20|1743.53
#2020-02-21|1723.80
#2020-02-24|1667.29
#2020-02-25|1605.58
#2020-02-26|1578.28
#2020-02-27|1521.21
#2020-02-28|1500.11
#2020-03-02|1543.99
#2020-03-03|1501.60
#2020-03-04|1550.75
#2020-03-05|1489.55
#2020-03-06|1458.88
#2020-03-09|1315.72
#2020-03-10|1369.97
#2020-03-11|1277.63
#2020-03-12|1141.65
#2020-03-13|1233.67
#2020-03-16|1063.12
#2020-03-17|1110.37
#2020-03-18|1001.99
#2020-03-19|1048.44
#2020-03-20|1004.29
#2020-03-23| 975.99
#2020-03-24|1082.47
#2020-03-25|1117.29
#2020-03-26|1180.54
#2020-03-27|1134.61
#2020-03-30|1155.25
#2020-03-31|1140.28
#2020-04-01|1068.83
#2020-04-02|1074.67
#2020-04-03|1042.29
#2020-04-06|1132.80
#2020-04-07|1147.54
#2020-04-08|1208.76
#2020-04-09|1260.33
#2020-04-10| .
#2020-04-13|1221.39
#2020-04-14|1243.39
#2020-04-15|1191.47
#2020-04-16|1181.04
#2020-04-17|1240.65
#2020-04-20|1215.69
#2020-04-21|1183.50
#2020-04-22|1198.86
#2020-04-23|1215.83
#2020-04-24|1234.80
#2020-04-27|1285.43
#2020-04-28|1305.86
#2020-04-29|1374.13
#2020-04-30|1328.66
#2020-05-01|1273.15
#2020-05-04|1278.62
#2020-05-05|1286.52
#2020-05-06|1274.99
#2020-05-07|1302.43
#2020-05-08|1350.50
#2020-05-11|1339.00
#2020-05-12|1291.85
#2020-05-13|1243.53
#2020-05-14|1261.42
#2020-05-15|1274.38
#2020-05-18|1358.06
#2020-05-19|1335.84
#2020-05-20|1370.27
#2020-05-21|1376.76
#2020-05-22|1379.72
#2020-05-25| .
#2020-05-26|1427.83
#2020-05-27|1471.55
#2020-05-28|1440.68
#2020-05-29|1431.95
#2020-06-01|1458.91
#2020-06-02|1476.71
#2020-06-03|1520.44
#2020-06-04|1530.08
#2020-06-05|1591.77
#2020-06-08|1641.88
#2020-06-09|1596.45
#2020-06-10|1544.84
#2020-06-11|1422.55
#2020-06-12|1463.88
#2020-06-15|1491.04
#2020-06-16|1524.97
#2020-06-17|1497.99
#2020-06-18|1501.42
#2020-06-19|1489.47
#2020-06-22|1496.93
#2020-06-23|1501.18
#2020-06-24|1440.22
#2020-06-25|1460.10
#2020-06-26|1421.68
#2020-06-29|1461.04
#2020-06-30|1480.75
#2020-07-01|1469.53
#2020-07-02|1474.66
#2020-07-03| .
#2020-07-06|1489.76
#2020-07-07|1457.18
#2020-07-08|1472.67
#2020-07-09|1444.43
#2020-07-10|1469.13
#2020-07-13|1448.29
#2020-07-14|1468.06
#2020-07-15|1517.59
#2020-07-16|1509.77
#2020-07-17|1510.95
#2020-07-20|1507.60
#2020-07-21|1526.38
#2020-07-22|1536.55
#2020-07-23|1537.10
#2020-07-24|1522.20
#2020-07-27|1534.03
#2020-07-28|1518.89
#2020-07-29|1553.42
#2020-07-30|1543.69
#2020-07-31|1536.04
#2020-08-03|1557.27
#2020-08-04|1560.30
#2020-08-05|1584.57
#2020-08-06|1579.49
#2020-08-07|1593.63
#2020-08-10|1603.83
#2020-08-11|1603.30
#2020-08-12|1611.15
#2020-08-13|1606.26
#2020-08-14|1607.07
#2020-08-17|1610.51
#2020-08-18|1597.12
#2020-08-19|1595.46
#2020-08-20|1587.93
#2020-08-21|1581.45
#2020-08-24|1606.96
#2020-08-25|1607.69
#2020-08-26|1602.18
#2020-08-27|1613.61
#2020-08-28|1625.07
#2020-08-31|1608.79
#2020-09-01|1629.14
#2020-09-02|1645.33
#2020-09-03|1596.94
#2020-09-04|1590.41
#2020-09-07| .
#2020-09-08|1551.71
#2020-09-09|1573.24
#2020-09-10|1553.63
#2020-09-11|1551.80
#2020-09-14|1590.16
#2020-09-15|1591.99
#2020-09-16|1600.68
#2020-09-17|1591.45
#2020-09-18|1577.14
#2020-09-21|1539.10
#2020-09-22|1553.63
#2020-09-23|1517.27
#2020-09-24|1512.93
#2020-09-25|1535.38
#2020-09-28|1570.83
#2020-09-29|1560.69
#2020-09-30|1569.63
#2020-10-01|1591.12
#2020-10-02|1602.77
#2020-10-05|1641.52
#2020-10-06|1634.67
#2020-10-07|1668.50
#2020-10-08|1688.20
#2020-10-09|1696.26
#2020-10-12|1709.09
#2020-10-13|1698.82
#2020-10-14|1690.07
#2020-10-15|1701.33
#2020-10-16|1697.25
#2020-10-19|1677.18
#2020-10-20|1681.31
#2020-10-21|1663.80
#2020-10-22|1688.55
#2020-10-23|1703.09
#2020-10-26|1667.76
#2020-10-27|1645.90
#2020-10-28|1604.57
#2020-10-29|1619.75
#2020-10-30|1607.39
#2020-11-02|1637.08
#2020-11-03|1679.44
#2020-11-04|1680.48
#2020-11-05|1723.99
#2020-11-06|1710.34
#2020-11-09|1761.77
#2020-11-10|1784.39
#2020-11-11|1785.65
#2020-11-12|1755.20
#2020-11-13|1792.10
#2020-11-16|1831.46
#2020-11-17|1836.61
#2020-11-18|1815.76
#2020-11-19|1827.48
#2020-11-20|1827.43
#2020-11-23|1858.71
#2020-11-24|1891.26
#2020-11-25|1880.62
#2020-11-26| .
#2020-11-27|1887.05
#2020-11-30|1857.47
#2020-12-01|1876.72
#2020-12-02|1877.80
#2020-12-03|1893.34
#2020-12-04|1927.96
#2020-12-07|1924.40
#2020-12-08|1937.21
#2020-12-09|1928.93
#2020-12-10|1945.56
#2020-12-11|1938.29
#2020-12-14|1933.12
#2020-12-15|1972.04
#2020-12-16|1967.12
#2020-12-17|1988.06
#2020-12-18|1983.98
#2020-12-21|1982.70
#2020-12-22|1993.21
#2020-12-23|2008.11
#2020-12-24|2007.54
#2020-12-25| .
#2020-12-28|1998.39
#2020-12-29|1972.89
#2020-12-30|1990.30
#2020-12-31|1989.61
#2021-01-01| .
#2021-01-04|1959.11
#2021-01-05|1986.31
#2021-01-06|2056.07
#2021-01-07|2089.35
#2021-01-08|2083.66
#2021-01-11|2088.45
#2021-01-12|2116.47
#2021-01-13|2100.79
#2021-01-14|2126.88
#2021-01-15|2105.51
#2021-01-18| .
#2021-01-19|2121.96
#2021-01-20|2137.35
#2021-01-21|2125.09
#2021-01-22|2131.56
#2021-01-25|2124.63
#2021-01-26|2104.93
#2021-01-27|2059.47
#2021-01-28|2076.26
#2021-01-29|2034.34
#2021-02-01|2081.31
#2021-02-02|2107.29
#2021-02-03|2111.75
#2021-02-04|2144.40
#2021-02-05|2169.23
#2021-02-08|2206.38
#2021-02-09|2214.47
#2021-02-10|2211.48
#2021-02-11|2223.65
#2021-02-12|2231.33
#2021-02-15| .
#2021-02-16|2225.30
#2021-02-17|2211.68
#2021-02-18|2188.99
#2021-02-19|2230.46
#2021-02-22|2218.54
#2021-02-23|2216.23
#2021-02-24|2251.27
#2021-02-25|2174.76
#2021-02-26|2169.66
#2021-03-01|2234.28
#2021-03-02|2202.09
#2021-03-03|2183.82
#2021-03-04|2135.05
#2021-03-05|2184.76
#2021-03-08|2195.20
#2021-03-09|2214.61
#2021-03-10|2243.15
#2021-03-11|2279.68
#2021-03-12|2294.13
#2021-03-15|2321.51
#2021-03-16|2294.14
#2021-03-17|2307.24
#2021-03-18|2261.03
#2021-03-19|2271.21
#2021-03-22|2259.97
#2021-03-23|2199.26
#2021-03-24|2172.01
#2021-03-25|2212.05
#2021-03-26|2251.74
#2021-03-29|2213.05
#2021-03-30|2240.29
#2021-03-31|2247.76
#2021-04-01|2282.55
#2021-04-02| .
#2021-04-05|2296.97
#2021-04-06|2299.48
#2021-04-07|2280.64
#2021-04-08|2294.11
#2021-04-09|2303.17
#2021-04-12|2309.30
#2021-04-13|2300.76
#2021-04-14|2313.83
#2021-04-15|2327.30
#2021-04-16|2340.85
#2021-04-19|2321.12
#2021-04-20|2286.41
#2021-04-21|2326.76
#2021-04-22|2314.60
#2021-04-23|2354.51
#2021-04-26|2373.94
#2021-04-27|2379.48
#2021-04-28|2379.39
#2021-04-29|2382.57
#2021-04-30|2354.93
#2021-05-03|2366.11
#2021-05-04|2357.15
#2021-05-05|2357.63
#2021-05-06|2358.57
#2021-05-07|2391.69
#2021-05-10|2356.55
#2021-05-11|2336.70
#2021-05-12|2265.64
#2021-05-13|2304.36
#2021-05-14|2349.99
#2021-05-17|2349.57
#2021-05-18|2327.35
#2021-05-19|2307.69
#2021-05-20|2317.56
#2021-05-21|2323.42
#2021-05-24|2339.22
#2021-05-25|2322.86
#2021-05-26|2354.46
#2021-05-27|2376.76
#2021-05-28|2376.83
#2021-05-31| .
#2021-06-01|2400.87
#2021-06-02|2414.17
#2021-06-03|2394.12
#2021-06-04|2400.15
#2021-06-07|2415.28
#2021-06-08|2437.30
#2021-06-09|2416.93
#2021-06-10|2404.24
#2021-06-11|2428.35
#2021-06-14|2413.79
#2021-06-15|2412.92
#2021-06-16|2394.41
#2021-06-17|2358.07
#2021-06-18|2309.93
#2021-06-21|2364.17
#2021-06-22|2367.71
#2021-06-23|2371.11
#2021-06-24|2395.88
#2021-06-25|2418.83
#2021-06-28|2406.93
#2021-06-29|2401.31
#2021-06-30|2406.31
#2021-07-01|2423.80
#2021-07-02|2414.21
#2021-07-05| .
#2021-07-06|2380.98
#2021-07-07|2374.45
#2021-07-08|2349.16
#2021-07-09|2399.97
#2021-07-12|2403.89
#2021-07-13|2364.39
#2021-07-14|2343.64
#2021-07-15|2335.18
#2021-07-16|2309.02
#2021-07-19|2270.02
#2021-07-20|2332.71
#2021-07-21|2366.06
#2021-07-22|2344.94
#2021-07-23|2363.59
#2021-07-26|2368.22
#2021-07-27|2356.10
#2021-07-28|2373.97
#2021-07-29|2398.49
#2021-07-30|2390.28
#2021-08-02|2381.55
#2021-08-03|2397.45
#2021-08-04|2375.16
#2021-08-05|2405.73
#2021-08-06|2415.57
#2021-08-09|2413.03
#2021-08-10|2421.98
#2021-08-11|2444.27
#2021-08-12|2442.03
#2021-08-13|2434.08
#2021-08-16|2424.70
#2021-08-17|2391.87
#2021-08-18|2372.29
#2021-08-19|2350.98
#2021-08-20|2379.28
#2021-08-23|2402.23
#2021-08-24|2427.13
#2021-08-25|2443.13
#2021-08-26|2418.89
#2021-08-27|2466.89
#2021-08-30|2459.63
#2021-08-31|2456.98
#2021-09-01|2464.30
#2021-09-02|2482.71
#2021-09-03|2473.90
#2021-09-06| .
#2021-09-07|2447.11
#2021-09-08|2434.15
#2021-09-09|2431.37
#2021-09-10|2409.69
#2021-09-13|2420.97
#2021-09-14|2394.79
#2021-09-15|2420.87
#2021-09-16|2417.73
#2021-09-17|2405.31
#2021-09-20|2360.53
#2021-09-21|2357.23
#2021-09-22|2391.95
#2021-09-23|2426.59
#2021-09-24|2421.48
#2021-09-27|2441.78
#2021-09-28|2399.35
#2021-09-29|2401.65
#2021-09-30|2363.19
#2021-10-01|2398.76
#2021-10-04|2385.21
#2021-10-05|2397.14
#2021-10-06|2395.45
#2021-10-07|2428.33
#2021-10-08|2416.02
#2021-10-11|2400.79
#2021-10-12|2413.12
#2021-10-13|2418.08
#2021-10-14|2456.05
#2021-10-15|2456.73
#2021-10-18|2466.17
#2021-10-19|2472.09
#2021-10-20|2492.29
#2021-10-21|2499.85
#2021-10-22|2506.88
#2021-10-25|2520.22
#2021-10-26|2500.85
#2021-10-27|2453.67
#2021-10-28|2494.20
#2021-10-29|2488.78
#2021-11-01|2536.99
#2021-11-02|2547.44
#2021-11-03|2577.03
#2021-11-04|2560.94
#2021-11-05|2590.45
#2021-11-08|2593.68
#2021-11-09|2589.87
#2021-11-10|2559.74
#2021-11-11|2576.55
#2021-11-12|2585.38
#2021-11-15|2586.75
#2021-11-16|2589.58
#2021-11-17|2566.09
#2021-11-18|2560.38
#2021-11-19|2539.05
#2021-11-22|2543.54
#2021-11-23|2544.72
#2021-11-24|2541.03
#2021-11-25| .
#2021-11-26|2466.72
#2021-11-29|2467.99
#2021-11-30|2403.28
#2021-12-01|2362.80
#2021-12-02|2425.30
#2021-12-03|2392.69
#2021-12-06|2433.48
#2021-12-07|2479.73
#2021-12-08|2487.87
#2021-12-09|2454.35
#2021-12-10|2452.01
#2021-12-13|2421.82
#2021-12-14|2409.80
#2021-12-15|2437.60
#2021-12-16|2412.67
#2021-12-17|2407.85
#2021-12-20|2362.13
#2021-12-21|2426.72
#2021-12-22|2448.98
#2021-12-23|2466.70
#2021-12-24| .
#2021-12-27|2498.53
#2021-12-28|2496.75
#2021-12-29|2506.53
#2021-12-30|2501.87
#2021-12-31|2503.53
#2022-01-03|2510.00
#2022-01-04|2526.91
#2022-01-05|2471.22
#2022-01-06|2489.07
#2022-01-07|2474.56
#2022-01-10|2462.65
#2022-01-11|2487.74
#2022-01-12|2487.13
#2022-01-13|2483.45
#2022-01-14|2480.27
#2022-01-17| .
#2022-01-18|2426.91
#2022-01-19|2390.23
#2022-01-20|2347.40
#2022-01-21|2303.66
#2022-01-24|2344.44
#2022-01-25|2317.63
#2022-01-26|2296.23
#2022-01-27|2264.80
#2022-01-28|2301.68
#2022-01-31|2349.07
#2022-02-01|2373.80
#2022-02-02|2375.82
#2022-02-03|2340.69
#2022-02-04|2342.76
#2022-02-07|2343.90
#2022-02-08|2384.55
#2022-02-09|2424.71
#2022-02-10|2390.39
#2022-02-11|2363.29
#2022-02-14|2348.32
#2022-02-15|2398.91
#2022-02-16|2410.65
#2022-02-17|2360.95
#2022-02-18|2350.03
#2022-02-21| .
#2022-02-22|2313.19
#2022-02-23|2273.02
#2022-02-24|2299.38
#2022-02-25|2369.42
#2022-02-28|2368.29
#2022-03-01|2319.49
#2022-03-02|2384.24
#2022-03-03|2368.40
#2022-03-04|2331.24
#2022-03-07|2245.62
#2022-03-08|2251.40
#2022-03-09|2311.98
#2022-03-10|2310.14
#2022-03-11|2289.33
#2022-03-14|2272.16
#2022-03-15|2304.34
#2022-03-16|2362.43
#2022-03-17|2392.09
#2022-03-18|2409.61
#2022-03-21|2404.82
#2022-03-22|2420.23
#2022-03-23|2381.83
#2022-03-24|2403.84
#2022-03-25|2418.73
#2022-03-28|2413.67
#2022-03-29|2459.67
#2022-03-30|2429.15
#2022-03-31|2393.10
#2022-04-01|2407.79
#2022-04-04|2402.38
#2022-04-05|2362.42
#2022-04-06|2338.54
#2022-04-07|2335.48
#2022-04-08|2340.39
#2022-04-11|2336.57
#2022-04-12|2336.72
#2022-04-13|2376.33
#2022-04-14|2366.31
#2022-04-15| .
#2022-04-18|2365.43
#2022-04-19|2415.82
#2022-04-20|2435.64
#2022-04-21|2391.36
#2022-04-22|2322.19
#2022-04-25|2338.80
#2022-04-26|2271.17
#2022-04-27|2274.16
#2022-04-28|2319.27
#2022-04-29|2255.82
#2022-05-02|2270.26
#2022-05-03|2305.92
#2022-05-04|2372.78
#2022-05-05|2290.06
#2022-05-06|2261.86
#2022-05-09|2184.97
#2022-05-10|2173.78
#2022-05-11|2138.82
#2022-05-12|2158.35
#2022-05-13|2215.65
#2022-05-16|2210.20
#2022-05-17|2275.54
#2022-05-18|2184.50
#2022-05-19|2179.45
#2022-05-20|2173.51
#2022-05-23|2199.69
#2022-05-24|2171.42
#2022-05-25|2220.29
#2022-05-26|2277.07
#2022-05-27|2328.60
#2022-05-30| .
#2022-05-31|2306.54
#2022-06-01|2294.17
#2022-06-02|2338.70
#2022-06-03|2318.57
#2022-06-06|2335.80
#2022-06-07|2363.11
#2022-06-08|2319.79
#2022-06-09|2275.24
#2022-06-10|2209.96
#2022-06-13|2104.77
#2022-06-14|2097.50
#2022-06-15|2116.22
#2022-06-16|2007.68
#2022-06-17|2016.16
#2022-06-20| .
#2022-06-21|2045.89
#2022-06-22|2032.18
#2022-06-23|2039.66
#2022-06-24|2115.13
#2022-06-27|2124.98
#2022-06-28|2098.98
#2022-06-29|2076.29
#2022-06-30|2052.78
#2022-07-01|2080.07
#2022-07-04| .
#2022-07-05|2071.76
#2022-07-06|2056.80
#2022-07-07|2102.57
#2022-07-08|2095.29
#2022-07-11|2072.87
#2022-07-12|2070.57
#2022-07-13|2064.97
#2022-07-14|2040.45
#2022-07-15|2080.17
#2022-07-18|2081.63
#2022-07-19|2152.83
#2022-07-20|2176.04
#2022-07-21|2185.12
#2022-07-22|2167.34
#2022-07-25|2182.42
#2022-07-26|2162.84
#2022-07-27|2204.94
#2022-07-28|2240.12
#2022-07-29|2267.40
#2022-08-01|2266.95
#2022-08-02|2237.58
#2022-08-03|2258.20
#2022-08-04|2241.49
#2022-08-05|2253.37
#2022-08-08|2271.92
#2022-08-09|2250.29
#2022-08-10|2305.08
#2022-08-11|2327.44
#2022-08-12|2359.47
#2022-08-15|2359.49
#2022-08-16|2377.02
#2022-08-17|2344.82
#2022-08-18|2364.42
#2022-08-19|2325.38
#2022-08-22|2274.58
#2022-08-23|2281.08
#2022-08-24|2290.07
#2022-08-25|2328.80
#2022-08-26|2259.51
#2022-08-29|2246.58
#2022-08-30|2213.89
#2022-08-31|2197.34
#2022-09-01|2179.73
#2022-09-02|2168.85
#2022-09-05| .
#2022-09-06|2152.03
#2022-09-07|2196.89
#2022-09-08|2215.00
#2022-09-09|2257.69
#2022-09-12|2283.10
#2022-09-13|2191.81
#2022-09-14|2189.32
#2022-09-15|2176.66
#2022-09-16|2145.26
#2022-09-19|2173.70
#2022-09-20|2135.28
#2022-09-21|2104.40
#2022-09-22|2058.61
#2022-09-23|2006.20
#2022-09-26|1968.16
#2022-09-27|1972.40
#2022-09-28|2030.31
#2022-09-29|1986.96
#2022-09-30|1973.96
#2022-10-03|2037.24
#2022-10-04|2121.00
#2022-10-05|2111.36
#2022-10-06|2095.93
#2022-10-07|2046.93
#2022-10-10|2040.36
#2022-10-11|2041.22
#2022-10-12|2035.04
#2022-10-13|2080.24
#2022-10-14|2026.56
#2022-10-17|2080.61
#2022-10-18|2112.88
#2022-10-19|2074.53
#2022-10-20|2044.93
#2022-10-21|2086.03
#2022-10-24|2102.62
#2022-10-25|2155.18
#2022-10-26|2160.44
#2022-10-27|2161.17
#2022-10-28|2202.80
#2022-10-31|2198.54
#2022-11-01|2206.88
#2022-11-02|2137.71
#2022-11-03|2121.41
#2022-11-04|2153.41
#2022-11-07|2177.71
#2022-11-08|2183.55
#2022-11-09|2129.00
#2022-11-10|2257.95
#2022-11-11|2282.16
#2022-11-14|2255.38
#2022-11-15|2285.72
#2022-11-16|2245.59
#2022-11-17|2234.14
#2022-11-18|2249.98
#2022-11-21|2240.65
#2022-11-22|2283.08
#2022-11-23|2287.03
#2022-11-24| .
#2022-11-25|2295.00
#2022-11-28|2251.38
#2022-11-29|2262.85
#2022-11-30|2313.09
#2022-12-01|2309.02
#2022-12-02|2309.62
#2022-12-05|2243.56
#2022-12-06|2221.78
#2022-12-07|2214.77
#2022-12-08|2224.66
#2022-12-09|2205.09
#2022-12-12|2236.42
#2022-12-13|2251.45
#2022-12-14|2240.36
#2022-12-15|2190.16
#2022-12-16|2170.73
#2022-12-19|2141.78
#2022-12-20|2148.17
#2022-12-21|2188.07
#2022-12-22|2158.20
#2022-12-23|2178.80
#2022-12-26| .
#2022-12-27|2178.12
#2022-12-28|2134.34
#2022-12-29|2180.31
#2022-12-30|2172.41
#2023-01-02| .
#2023-01-03|2160.36
#2023-01-04|2197.43
#2023-01-05|2178.65
#2023-01-06|2232.79
#2023-01-09|2239.79
#2023-01-10|2263.24
#2023-01-11|2292.15
#2023-01-12|2317.07
#2023-01-13|2325.85
#2023-01-16| .
#2023-01-17|2320.48
#2023-01-18|2289.76
#2023-01-19|2266.96
#2023-01-20|2309.03
#2023-01-23|2340.52
#2023-01-24|2330.83
#2023-01-25|2338.73
#2023-01-26|2361.88
#2023-01-27|2366.91
#2023-01-30|2338.82
#2023-01-31|2396.88
#2023-02-01|2430.46
#2023-02-02|2462.63
#2023-02-03|2444.73
#2023-02-06|2410.97
#2023-02-07|2434.78
#2023-02-08|2402.14
#2023-02-09|2370.84
#2023-02-10|2376.94
#2023-02-13|2407.40
#2023-02-14|2410.28
#2023-02-15|2424.54
#2023-02-16|2406.27
#2023-02-17|2399.74
#2023-02-20| .
#2023-02-21|2331.62
#2023-02-22|2338.98
#2023-02-23|2352.36
#2023-02-24|2338.44
#2023-02-27|2343.20
#2023-02-28|2338.12
#2023-03-01|2346.13
#2023-03-02|2354.99
#2023-03-03|2382.92
#2023-03-06|2354.92
#2023-03-07|2327.02
#2023-03-08|2328.18
#2023-03-09|2267.73
#2023-03-10|2202.06
#2023-03-13|2151.45
#2023-03-14|2183.35
#2023-03-15|2136.08
#2023-03-16|2168.26
#2023-03-17|2112.98
#2023-03-20|2148.12
#2023-03-21|2190.74
#2023-03-22|2134.92
#2023-03-23|2119.88
#2023-03-24|2133.94
#2023-03-27|2157.78
#2023-03-28|2167.52
#2023-03-29|2193.63
#2023-03-30|2199.47
#2023-03-31|2239.05
#2023-04-03|2239.18
#2023-04-04|2196.44
#2023-04-05|2180.69
#2023-04-06|2176.71
#2023-04-07| .
#2023-04-10|2205.67
#2023-04-11|2228.05
#2023-04-12|2211.23
#2023-04-13|2230.08
#2023-04-14|2218.77
#2023-04-17|2240.33
#2023-04-18|2242.47
#2023-04-19|2248.98
#2023-04-20|2238.79
#2023-04-21|2235.77
#2023-04-24|2236.80
#2023-04-25|2185.34
#2023-04-26|2165.45
#2023-04-27|2203.94
#2023-04-28|2230.76
#2023-05-01|2227.38
#2023-05-02|2190.89
#2023-05-03|2185.85
#2023-05-04|2145.13
#2023-05-05|2198.80
#2023-05-08|2195.84
#2023-05-09|2186.28
#2023-05-10|2187.78
#2023-05-11|2173.03
#2023-05-12|2170.23
#2023-05-15|2196.79
#2023-05-16|2163.67
#2023-05-17|2211.19
#2023-05-18|2235.09
#2023-05-19|2210.36
#2023-05-22|2225.41
#2023-05-23|2206.25
#2023-05-24|2182.28
#2023-05-25|2184.07
#2023-05-26|2207.22
#2023-05-29| .
#2023-05-30|2202.92
#2023-05-31|2165.95
#2023-06-01|2186.44
#2023-06-02|2264.29
#2023-06-05|2240.90
#2023-06-06|2295.54
#2023-06-07|2335.17
#2023-06-08|2327.32
#2023-06-09|2312.13
#2023-06-12|2324.77
#2023-06-13|2354.79
#2023-06-14|2335.89
#2023-06-15|2357.11
#2023-06-16|2343.07
#2023-06-19| .
#2023-06-20|2328.30
#2023-06-21|2325.30
#2023-06-22|2310.67
#2023-06-23|2287.09
#2023-06-26|2304.88
#2023-06-27|2352.20
#2023-06-28|2358.24
#2023-06-29|2386.19
#2023-06-30|2403.55
#2023-07-03|2413.06
#2023-07-04| .
#2023-07-05|2389.30
#2023-07-06|2358.84
#2023-07-07|2387.70
#2023-07-10|2419.82
#2023-07-11|2448.77
#2023-07-12|2467.91
#2023-07-13|2485.57
#2023-07-14|2454.11
#2023-07-17|2468.15
#2023-07-18|2501.53
#2023-07-19|2513.83
#2023-07-20|2497.39
#2023-07-21|2486.24
#2023-07-24|2493.41
#2023-07-25|2492.71
#2023-07-26|2508.21
#2023-07-27|2480.76
#2023-07-28|2507.02
#2023-07-31|2525.54
#2023-08-01|2512.47
#2023-08-02|2477.63
#2023-08-03|2472.06
#2023-08-04|2472.14
#2023-08-07|2492.09
#2023-08-08|2475.92
#2023-08-09|2461.20
#2023-08-10|2455.20
#2023-08-11|2456.65
#2023-08-14|2458.85
#2023-08-15|2419.13
#2023-08-16|2394.83
#2023-08-17|2368.17
#2023-08-18|2378.37
#2023-08-21|2376.36
#2023-08-22|2358.62
#2023-08-23|2382.95
#2023-08-24|2358.76
#2023-08-25|2364.58
#2023-08-28|2387.26
#2023-08-29|2423.81
#2023-08-30|2432.38
#2023-08-31|2435.96
#2023-09-01|2463.38
#2023-09-04| .
#2023-09-05|2413.14
#2023-09-06|2401.74
#2023-09-07|2377.53
#2023-09-08|2379.93
#2023-09-11|2378.92
#2023-09-12|2381.41
#2023-09-13|2361.44
#2023-09-14|2396.04
#2023-09-15|2374.09
#2023-09-18|2366.94
#2023-09-19|2359.05
#2023-09-20|2341.03
#2023-09-21|2299.37
#2023-09-22|2291.95
#2023-09-25|2304.08
#2023-09-26|2269.17
#2023-09-27|2288.46
#2023-09-28|2315.45
#2023-09-29|2308.90
#2023-10-02|2275.62
#2023-10-03|2232.63
#2023-10-04|2241.61
#2023-10-05|2238.56
#2023-10-06|2257.43
#2023-10-09|2277.95
#2023-10-10|2301.71
#2023-10-11|2310.42
#2023-10-12|2265.43
#2023-10-13|2246.95
#2023-10-16|2283.35
#2023-10-17|2310.90
#2023-10-18|2260.51
#2023-10-19|2230.15
#2023-10-20|2201.50
#2023-10-23|2179.95
#2023-10-24|2191.96
#2023-10-25|2155.38
#2023-10-26|2165.08
#2023-10-27|2138.13
#2023-10-30|2152.30
#2023-10-31|2171.10
#2023-11-01|2183.78
#2023-11-02|2239.97
#2023-11-03|2291.56
#2023-11-06|2264.36
#2023-11-07|2256.60
#2023-11-08|2240.92
#2023-11-09|2212.67
#2023-11-10|2238.78
#2023-11-13|2235.54
#2023-11-14|2335.75
#2023-11-15|2346.55
#2023-11-16|2313.02
#2023-11-17|2339.82
#2023-11-20|2348.57
#2023-11-21|2327.19
#2023-11-22|2343.24
#2023-11-23| .
#2023-11-24|2353.96
#2023-11-27|2349.95
#2023-11-28|2339.65
#2023-11-29|2357.02
#2023-11-30|2373.71
#2023-12-01|2444.79
#2023-12-04|2464.79
#2023-12-05|2430.68
#2023-12-06|2423.54
#2023-12-07|2442.63
#2023-12-08|2459.23
#2023-12-11|2473.28
#2023-12-12|2463.67
#2023-12-13|2539.83
#2023-12-14|2614.45
#2023-12-15|2592.82
#2023-12-18|2594.61
#2023-12-19|2636.45
#2023-12-20|2588.01
#2023-12-21|2626.77
#2023-12-22|2637.22
#2023-12-25| .
#2023-12-26|2660.47
#2023-12-27|2661.72
#2023-12-28|2660.08
#2023-12-29|2633.35
#2024-01-01| .
#2024-01-02|2620.37
#2024-01-03|2553.76
#2024-01-04|2548.27
#2024-01-05|2559.42
#2024-01-08|2596.52
#2024-01-09|2578.47
#2024-01-10|2581.47
#2024-01-11|2573.13
#2024-01-12|2563.15
#2024-01-15| .
#2024-01-16|2543.31
#2024-01-17|2524.62
#2024-01-18|2546.39
#2024-01-19|2570.31
#2024-01-22|2605.85
#2024-01-23|2592.75
#2024-01-24|2574.60
#2024-01-25|2594.51
#2024-01-26|2601.98
#2024-01-29|2633.54
#2024-01-30|2628.79
#2024-01-31|2568.36
#2024-02-01|2595.06
#2024-02-02|2593.44
#2024-02-05|2559.05
#2024-02-06|2572.80
#2024-02-07|2580.50
#2024-02-08|2607.54
#2024-02-09|2631.42
#2024-02-12|2663.31
#2024-02-13|2584.08
#2024-02-14|2630.61
#2024-02-15|2682.94
#2024-02-16|2658.53
#2024-02-19| .
#2024-02-20|2637.19
#2024-02-21|2632.95
#2024-02-22|2659.36
#2024-02-23|2676.56
#2024-02-26|2684.31
#2024-02-27|2707.47
#2024-02-28|2699.76
#2024-02-29|2724.43
#2024-03-01|2740.79
#2024-03-04|2738.43
#2024-03-05|2719.82
#2024-03-06|2734.75
#2024-03-07|2759.01
#2024-03-08|2755.18
#2024-03-11|2744.31
#2024-03-12|2754.28
#2024-03-13|2769.98
#2024-03-14|2735.30
#2024-03-15|2739.87
#2024-03-18|2732.98
#2024-03-19|2752.66
#2024-03-20|2798.79
#2024-03-21|2832.75
#2024-03-22|2806.89
#2024-03-25|2811.00
#2024-03-26|2807.51
#2024-03-27|2857.76
#2024-03-28|2869.67
#2024-03-29| .
#2024-04-01|2846.76
#2024-04-02|2804.47
#2024-04-03|2816.74
#2024-04-04|2783.54
#2024-04-05|2803.98
#2024-04-08|2818.39
#2024-04-09|2820.62
#2024-04-10|2764.17
#2024-04-11|2767.29
#2024-04-12|2721.26
#2024-04-15|2689.85
#2024-04-16|2677.30
#2024-04-17|2656.58
#2024-04-18|2652.81
#2024-04-19|2667.78
#2024-04-22|2693.49
#2024-04-23|2737.61
#2024-04-24|2737.95
#2024-04-25|2721.45
#2024-04-26|2731.28
#2024-04-29|2744.81
#2024-04-30|2686.23
#2024-05-01|2685.86
#2024-05-02|2724.77
#2024-05-03|2753.52
#2024-05-06|2793.63
#2024-05-07|2800.17
#2024-05-08|2797.70
#2024-05-09|2825.02
#2024-05-10|2817.05
#2024-05-13|2814.19
#2024-05-14|2838.78
#2024-05-15|2861.25
#2024-05-16|2836.32
#2024-05-17|2838.47
#2024-05-20|2842.56
#2024-05-21|2839.30
#2024-05-22|2813.24
#2024-05-23|2779.84
#2024-05-24|2806.87
#2024-05-27| .
#2024-05-28|2792.96
#2024-05-29|2757.72
#2024-05-30|2781.93
#2024-05-31|2812.25
#2024-06-03|2786.97
#2024-06-04|2744.95
#2024-06-05|2774.63
#2024-06-06|2762.54
#2024-06-07|2743.28
#2024-06-10|2752.46
#2024-06-11|2736.56
#2024-06-12|2778.57
#2024-06-13|2750.83
#2024-06-14|2708.35
#2024-06-17|2736.61
#2024-06-18|2746.96
#2024-06-19| .
#2024-06-20|2740.50
#2024-06-21|2745.49
#2024-06-24|2764.88
#2024-06-25|2745.24
#2024-06-26|2737.15
#2024-06-27|2748.02
#2024-06-28|2762.08
#2024-07-01|2736.27
#2024-07-02|2744.00
#2024-07-03|2747.51
#2024-07-04| .
#2024-07-05|2721.80
#2024-07-08|2731.06
#2024-07-09|2716.38
#2024-07-10|2746.40
#2024-07-11|2820.29
#2024-07-12|2844.29
#2024-07-15|2870.75
#2024-07-16|2947.00
#2024-07-17|2914.03
#2024-07-18|2879.49
#2024-07-19|2862.12
#2024-07-22|2897.60
#2024-07-23|2906.02
#2024-07-24|2848.77
#2024-07-25|2880.82
#2024-07-26|2929.72
#2024-07-29|2922.61
#2024-07-30|2933.24
#2024-07-31|2955.71
#2024-08-01|2891.18
#2024-08-02|2798.93
#2024-08-05|2722.48
#2024-08-06|2750.20
#2024-08-07|2723.45
#2024-08-08|2786.13
#2024-08-09|2789.49
#2024-08-12|2770.09
#2024-08-13|2807.30
#2024-08-14|2803.69
#2024-08-15|2855.73
#2024-08-16|2863.85
#2024-08-19|2889.46
#2024-08-20|2856.70
#2024-08-21|2894.38
#2024-08-22|2878.33
#2024-08-23|2950.32
#2024-08-26|2943.28
#2024-08-27|2933.27
#2024-08-28|2922.57
#2024-08-29|2932.96
#2024-08-30|2950.78
#2024-09-02| .
#2024-09-03|2872.35
#2024-09-04|2867.05
#2024-09-05|2845.52
#2024-09-06|2798.72
#2024-09-09|2809.16
#2024-09-10|2795.63
#2024-09-11|2805.92
#2024-09-12|2835.95
#2024-09-13|2893.33
#2024-09-16|2915.20
#2024-09-17|2932.69
#2024-09-18|2935.15
#2024-09-19|2987.89
#2024-09-20|2969.02
#2024-09-23|2981.90
#2024-09-24|2983.00
#2024-09-25|2952.16
#2024-09-26|2968.83
#2024-09-27|2985.20
#2024-09-30|2991.72
#2024-10-01|2967.44
#2024-10-02|2963.46
#2024-10-03|2955.34
#2024-10-04|2990.41
#2024-10-07|2965.22
#2024-10-08|2962.31
#2024-10-09|2976.76
#2024-10-10|2963.94
#2024-10-11|3013.65
#2024-10-14|3031.11
#2024-10-15|3023.21
#2024-10-16|3058.40
#2024-10-17|3056.07
#2024-10-18|3052.41
#2024-10-21|3009.63
#2024-10-22|2992.35
#2024-10-23|2974.34
#2024-10-24|2982.86
#2024-10-25|2969.55
#2024-10-28|3001.09
#2024-10-29|2987.96
#2024-10-30|2989.08
#2024-10-31|2948.27
#2024-11-01|2948.04
#2024-11-04|2961.73
#2024-11-05|3006.00
#2024-11-06|3145.40
#2024-11-07|3138.81
#2024-11-08|3156.44
#2024-11-11|3198.76
#2024-11-12|3156.81
#2024-11-13|3142.11
#2024-11-14|3107.72
#2024-11-15|3079.41
#2024-11-18|3091.69
#2024-11-19|3100.80
#2024-11-20|3106.78
#2024-11-21|3160.05
#2024-11-22|3212.95
#2024-11-25|3257.25
#2024-11-26|3236.60
#2024-11-27|3228.18
#2024-11-28| .
#2024-11-29|3236.83
#2024-12-02|3230.45
#2024-12-03|3222.64
#2024-12-04|3225.12
#2024-12-05|3192.44
#2024-12-06|3186.14
#2024-12-09|3158.68
#2024-12-10|3140.07
#2024-12-11|3156.96
#2024-12-12|3132.16
#2024-12-13|3113.90
#2024-12-16|3112.70
#2024-12-17|3075.00
#2024-12-18|2957.09
#2024-12-19|2949.45
#2024-12-20|2978.38
#2024-12-23|2982.55
#2024-12-24|3008.43
#2024-12-25| .
#2024-12-26|3021.22
#2024-12-27|2988.18
#2024-12-30|2969.21
#2024-12-31|2976.17
#2025-01-01| .
#2025-01-02|2976.14
#2025-01-03|3011.78
#2025-01-06|3010.67
#2025-01-07|2996.91
#2025-01-08|2998.06
#2025-01-09| .
#2025-01-10|2954.81
#2025-01-13|2981.65
#2025-01-14|3020.93
#2025-01-15|3063.48
#2025-01-16|3080.43
#2025-01-17|3092.68
#2025-01-20| .
#2025-01-21|3137.82
#2025-01-22|3118.84
#2025-01-23|3127.03
#2025-01-24|3116.49
#2025-01-27|3095.92
#2025-01-28|3104.18
#2025-01-29|3093.89
#2025-01-30|3131.50
#2025-01-31|3101.87
#2025-02-03|3064.66
#2025-02-04|3090.17
#2025-02-05|3113.18
#2025-02-06|3100.73
#2025-02-07|3075.03
#2025-02-10|3083.29
#2025-02-11|3076.79
#2025-02-12|3051.41
#2025-02-13|3090.20
#2025-02-14|3091.78
#2025-02-17| .
#2025-02-18|3119.04
#2025-02-19|3102.98
#2025-02-20|3072.17
#2025-02-21|2981.25
#2025-02-24|2975.21
#2025-02-25|2967.97
#2025-02-26|2969.10
#2025-02-27|2936.44
#2025-02-28|2958.75
#2025-03-03|2885.67
#2025-03-04|2838.37
#2025-03-05|2866.19
#2025-03-06|2818.83
#2025-03-07|2839.17
#2025-03-10|2776.92
#2025-03-11|2767.07
#2025-03-12|2759.85
#2025-03-13|2713.01
#2025-03-14|2783.10
#2025-03-17|2821.51
#2025-03-18|2801.88
#2025-03-19|2846.31
#2025-03-20|2826.77
#2025-03-21|2813.45
#2025-03-24|2887.08
#2025-03-25|2877.43
#2025-03-26|2861.73
#2025-03-27|2847.68
#2025-03-28|2791.70
#2025-03-31|2811.62
#2025-04-01|2824.93
#2025-04-02|2867.19
#2025-04-03|2666.91
#2025-04-04|2534.99
#2025-04-07|2506.12
#2025-04-08|2446.40
#2025-04-09|2667.62
#2025-04-10|2555.47
#2025-04-11|2591.56
#2025-04-14|2620.54
#2025-04-15|2618.96
#2025-04-16|2592.19
#2025-04-17|2615.78
#2025-04-18| .
#2025-04-21|2551.74
#2025-04-22|2619.33
#2025-04-23|2651.69
#2025-04-24|2702.75
#2025-04-25|2700.93
#2025-04-28|2712.18
#2025-04-29|2725.99
#2025-04-30|2712.60
#2025-05-01|2722.21
#2025-05-02|2788.13
#2025-05-05|2774.47
#2025-05-06|2760.74
#2025-05-07|2770.95
#2025-05-08|2811.38
#2025-05-09|2807.72
#2025-05-12|2904.29
#2025-05-13|2921.67
#2025-05-14|2906.63
#2025-05-15|2913.82
#2025-05-16|2940.91
#2025-05-19|2928.46
#2025-05-20|2920.84
#2025-05-21|2844.43
#2025-05-22|2845.65
#2025-05-23|2839.52
#2025-05-26| .
#2025-05-27|2903.33
#2025-05-28|2868.22
#2025-05-29|2873.63
#2025-05-30|2864.56
#2025-06-02|2862.42
#2025-06-03|2896.99
#2025-06-04|2885.50
#2025-06-05|2882.23
#2025-06-06|2919.52
#2025-06-09|2922.80
#2025-06-10|2933.52
#2025-06-11|2925.21
#2025-06-12|2924.96
#2025-06-13|2883.64
#2025-06-16|2918.92
#2025-06-17|2893.24
#2025-06-18|2905.30
#2025-06-19| .
#2025-06-20|2909.79
#2025-06-23|2930.11
#2025-06-24|2958.57
#2025-06-25|2926.08
#2025-06-26|2967.24
#2025-06-27|2977.23
#2025-06-30|2979.57
#2025-07-01|3016.33
#2025-07-02|3045.32
#2025-07-03|3065.61
#2025-07-04| .
#2025-07-07|3031.45
#2025-07-08|3045.89
#2025-07-09|3064.20
#2025-07-10|3077.32
#2025-07-11|3049.00
#2025-07-14|3057.11
#2025-07-15|2999.50
#2025-07-16|3018.98
#2025-07-17|3051.96
#2025-07-18|3050.76
#2025-07-21|3029.62
#2025-07-22|3064.60
#2025-07-23|3099.56
#2025-07-24|3067.18
#2025-07-25|3087.11
#2025-07-28|3083.95
#2025-07-29|3076.29
#2025-07-30|3066.07
#2025-07-31|3039.47
#2025-08-01|2984.75
#2025-08-04|3028.51
#2025-08-05|3036.23
#2025-08-06|3026.10
#2025-08-07|3023.65
#2025-08-08|3031.36
#2025-08-11|3022.91
#2025-08-12|3100.34
#2025-08-13|3158.50
#2025-08-14|3125.98
#2025-08-15|3109.51
#2025-08-18|3117.95
#2025-08-19|3109.72
#2025-08-20|3097.42
#2025-08-21|3100.96
#2025-08-22|3200.87
#2025-08-25|3182.34
#2025-08-26|3200.08
#2025-08-27|3223.34
#2025-08-28|3226.70
#2025-08-29|3213.46
#2025-09-01| .
#2025-09-02|3199.02
#2025-09-03|3191.13
#2025-09-04|3234.93
#2025-09-05|3245.91
#2025-09-08|3251.42
#2025-09-09|3226.71
#2025-09-10|3226.47
#2025-09-11|3282.76
#2025-09-12|3248.60
#2025-09-15|3245.24
#2025-09-16|3243.21
#2025-09-17|3244.94
#2025-09-18|3294.53
#2025-09-19|3270.42
#2025-09-22|3271.19
#2025-09-23|3269.28
#2025-09-24|3246.77
#2025-09-25|3220.41
#2025-09-26|3258.12
#2025-09-29|3251.27
#2025-09-30|3261.25
#2025-10-01|3276.95
#2025-10-02|3287.98
#2025-10-03|3300.60
#2025-10-06|3302.76
#2025-10-07|3270.86
#2025-10-08|3294.63
#2025-10-09|3259.78
#2025-10-10|3167.00
#2025-10-13|3234.26
#2025-10-14|3278.08
#2025-10-15|3285.64
#2025-10-16|3239.33
#2025-10-17|3235.68
#2025-10-20|3274.97
#2025-10-21|3273.99
#2025-10-22|3235.62
#2025-10-23|3272.30
#2025-10-24|3288.44
#2025-10-27|3305.23
#2025-10-28|3279.73
#2025-10-29|3253.92
#2025-10-30|3222.08
#2025-10-31|3236.01
#2025-11-03|3230.67
#2025-11-04|3188.46
#2025-11-05|3220.84
#2025-11-06|3174.46
#2025-11-07|3208.68
#2025-11-10|3228.38
#2025-11-11|3228.19
#2025-11-12|3228.17
#2025-11-13|3163.58
#2025-11-14|3155.18
#2025-11-17|3092.10
#2025-11-18|3103.92
#2025-11-19|3109.14
#2025-11-20|3057.80
#2025-11-21|3137.80
#2025-11-24|3179.40
#2025-11-25|3248.65
#2025-11-26|3278.41
#2025-11-27| .
#2025-11-28|3293.51
#2025-12-01|3271.67
#2025-12-02|3258.38
#2025-12-03|3296.16
#2025-12-04|3307.58
#2025-12-05|3309.57
#2025-12-08|3294.23
#2025-12-09|3293.88
#2025-12-10|3353.04
#2025-12-11|3398.15
#2025-12-12|3355.73
#2025-12-15|3340.10
#2025-12-16|3318.76
#2025-12-17|3298.17
#2025-12-18|3309.05
#2025-12-19|3336.60
#2025-12-22|3370.43
#2025-12-23|3353.44
#2025-12-24|3359.07
#2025-12-25| .
#2025-12-26|3352.99
#2025-12-29|3335.02
#2025-12-30|3321.05
#2025-12-31|3289.42
#2026-01-01| .
#2026-01-02|3341.37
#2026-01-05|3386.78
#2026-01-06|3438.50
#2026-01-07|3407.60
#2026-01-08|3441.68
#2026-01-09|3469.92
#2026-01-12|3472.66
#2026-01-13|3471.12
#2026-01-14|3485.67
#2026-01-15|3520.94
#2026-01-16|3515.61
#2026-01-19| .
#2026-01-20|3470.79
#2026-01-21|3540.00
#2026-01-22|3551.04
#2026-01-23|3506.14
#2026-01-26|3498.34
#2026-01-27|3499.17
#2026-01-28|3491.57
#2026-01-29|3496.16
#2026-01-30|3463.69
#2026-02-02|3487.70
#2026-02-03|3503.55
#2026-02-04|3534.71
#2026-02-05|3499.89
#2026-02-06|3594.50
#2026-02-09|3600.16
#2026-02-10|3601.85
#2026-02-11|3592.30
#2026-02-12|3531.87
#2026-02-13|3565.90
#2026-02-16| .
#2026-02-17|3565.21
#2026-02-18|3586.33
#2026-02-19|3585.35
#2026-02-20|3598.89
#2026-02-23|3536.68
#2026-02-24|3565.03
#2026-02-25|3565.81
#2026-02-26|3588.67
#2026-02-27|3554.69
#2026-03-02|3565.74
#2026-03-03|3508.45
#2026-03-04|3521.11
#2026-03-05|3463.16
#2026-03-06|3387.41
#2026-03-09|3411.41
#2026-03-10|3392.17
#2026-03-11|3389.35
#2026-03-12|3328.40
#2026-03-13|3321.16
#2026-03-16|3344.12
#2026-03-17|3372.70