Table Data - Nasdaq AlphaDEX Mid Cap Value Index
| Title | Nasdaq AlphaDEX Mid Cap Value Index |
|---|---|
| Series ID | NASDAQNQDXUSMCV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXUSMCV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.98 |
| 2016-01-12 | 997.53 |
| 2016-01-13 | 968.37 |
| 2016-01-14 | 981.58 |
| 2016-01-15 | 962.19 |
| 2016-01-18 | . |
| 2016-01-19 | 951.05 |
| 2016-01-20 | 943.61 |
| 2016-01-21 | 950.73 |
| 2016-01-22 | 972.16 |
| 2016-01-25 | 947.35 |
| 2016-01-26 | 976.67 |
| 2016-01-27 | 971.34 |
| 2016-01-28 | 974.92 |
| 2016-01-29 | 1005.37 |
| 2016-02-01 | 1005.63 |
| 2016-02-02 | 981.37 |
| 2016-02-03 | 995.34 |
| 2016-02-04 | 1007.34 |
| 2016-02-05 | 993.31 |
| 2016-02-08 | 974.43 |
| 2016-02-09 | 966.54 |
| 2016-02-10 | 965.68 |
| 2016-02-11 | 947.19 |
| 2016-02-12 | 967.62 |
| 2016-02-15 | . |
| 2016-02-16 | 989.94 |
| 2016-02-17 | 1012.74 |
| 2016-02-18 | 1013.73 |
| 2016-02-19 | 1004.65 |
| 2016-02-22 | 1023.48 |
| 2016-02-23 | 1012.97 |
| 2016-02-24 | 1021.50 |
| 2016-02-25 | 1031.39 |
| 2016-02-26 | 1038.41 |
| 2016-02-29 | 1037.20 |
| 2016-03-01 | 1056.65 |
| 2016-03-02 | 1069.66 |
| 2016-03-03 | 1088.18 |
| 2016-03-04 | 1097.14 |
| 2016-03-07 | 1110.09 |
| 2016-03-08 | 1085.01 |
| 2016-03-09 | 1092.76 |
| 2016-03-10 | 1091.14 |
| 2016-03-11 | 1114.88 |
| 2016-03-14 | 1110.33 |
| 2016-03-15 | 1100.50 |
| 2016-03-16 | 1114.57 |
| 2016-03-17 | 1132.37 |
| 2016-03-18 | 1135.99 |
| 2016-03-21 | 1135.12 |
| 2016-03-22 | 1133.46 |
| 2016-03-23 | 1113.70 |
| 2016-03-24 | 1115.15 |
| 2016-03-25 | . |
| 2016-03-28 | 1116.25 |
| 2016-03-29 | 1131.12 |
| 2016-03-30 | 1133.52 |
| 2016-03-31 | 1134.49 |
| 2016-04-01 | 1132.26 |
| 2016-04-04 | 1116.52 |
| 2016-04-05 | 1104.00 |
| 2016-04-06 | 1110.12 |
| 2016-04-07 | 1094.98 |
| 2016-04-08 | 1102.80 |
| 2016-04-11 | 1102.50 |
| 2016-04-12 | 1117.03 |
| 2016-04-13 | 1142.76 |
| 2016-04-14 | 1139.44 |
| 2016-04-15 | 1138.99 |
| 2016-04-18 | 1144.52 |
| 2016-04-19 | 1151.29 |
| 2016-04-20 | 1155.68 |
| 2016-04-21 | 1148.84 |
| 2016-04-22 | 1161.04 |
| 2016-04-25 | 1151.14 |
| 2016-04-26 | 1164.26 |
| 2016-04-27 | 1173.27 |
| 2016-04-28 | 1157.36 |
| 2016-04-29 | 1150.26 |
| 2016-05-02 | 1154.06 |
| 2016-05-03 | 1134.98 |
| 2016-05-04 | 1124.77 |
| 2016-05-05 | 1120.94 |
| 2016-05-06 | 1125.84 |
| 2016-05-09 | 1122.99 |
| 2016-05-10 | 1138.78 |
| 2016-05-11 | 1127.28 |
| 2016-05-12 | 1119.46 |
| 2016-05-13 | 1106.82 |
| 2016-05-16 | 1117.26 |
| 2016-05-17 | 1111.25 |
| 2016-05-18 | 1108.74 |
| 2016-05-19 | 1103.58 |
| 2016-05-20 | 1119.97 |
| 2016-05-23 | 1116.42 |
| 2016-05-24 | 1133.23 |
| 2016-05-25 | 1149.45 |
| 2016-05-26 | 1149.55 |
| 2016-05-27 | 1156.99 |
| 2016-05-30 | . |
| 2016-05-31 | 1159.13 |
| 2016-06-01 | 1162.16 |
| 2016-06-02 | 1166.92 |
| 2016-06-03 | 1159.83 |
| 2016-06-06 | 1174.37 |
| 2016-06-07 | 1180.41 |
| 2016-06-08 | 1184.15 |
| 2016-06-09 | 1175.09 |
| 2016-06-10 | 1153.04 |
| 2016-06-13 | 1136.76 |
| 2016-06-14 | 1127.97 |
| 2016-06-15 | 1130.95 |
| 2016-06-16 | 1127.11 |
| 2016-06-17 | 1133.09 |
| 2016-06-20 | 1144.84 |
| 2016-06-21 | 1142.78 |
| 2016-06-22 | 1141.90 |
| 2016-06-23 | 1163.92 |
| 2016-06-24 | 1108.06 |
| 2016-06-27 | 1063.66 |
| 2016-06-28 | 1084.08 |
| 2016-06-29 | 1106.54 |
| 2016-06-30 | 1125.91 |
| 2016-07-01 | 1131.89 |
| 2016-07-04 | . |
| 2016-07-05 | 1105.99 |
| 2016-07-06 | 1113.60 |
| 2016-07-07 | 1116.35 |
| 2016-07-08 | 1141.72 |
| 2016-07-11 | 1151.92 |
| 2016-07-12 | 1171.21 |
| 2016-07-13 | 1168.74 |
| 2016-07-14 | 1174.04 |
| 2016-07-15 | 1176.04 |
| 2016-07-18 | 1179.54 |
| 2016-07-19 | 1174.43 |
| 2016-07-20 | 1183.86 |
| 2016-07-21 | 1181.17 |
| 2016-07-22 | 1189.49 |
| 2016-07-25 | 1184.70 |
| 2016-07-26 | 1191.52 |
| 2016-07-27 | 1184.47 |
| 2016-07-28 | 1183.67 |
| 2016-07-29 | 1185.28 |
| 2016-08-01 | 1176.54 |
| 2016-08-02 | 1157.79 |
| 2016-08-03 | 1169.73 |
| 2016-08-04 | 1172.15 |
| 2016-08-05 | 1190.92 |
| 2016-08-08 | 1191.60 |
| 2016-08-09 | 1187.23 |
| 2016-08-10 | 1181.82 |
| 2016-08-11 | 1189.31 |
| 2016-08-12 | 1187.75 |
| 2016-08-15 | 1200.47 |
| 2016-08-16 | 1193.06 |
| 2016-08-17 | 1190.17 |
| 2016-08-18 | 1197.83 |
| 2016-08-19 | 1200.17 |
| 2016-08-22 | 1198.45 |
| 2016-08-23 | 1207.59 |
| 2016-08-24 | 1200.26 |
| 2016-08-25 | 1201.65 |
| 2016-08-26 | 1196.03 |
| 2016-08-29 | 1203.87 |
| 2016-08-30 | 1204.18 |
| 2016-08-31 | 1199.55 |
| 2016-09-01 | 1193.92 |
| 2016-09-02 | 1204.69 |
| 2016-09-05 | . |
| 2016-09-06 | 1201.64 |
| 2016-09-07 | 1210.01 |
| 2016-09-08 | 1208.01 |
| 2016-09-09 | 1172.61 |
| 2016-09-12 | 1186.55 |
| 2016-09-13 | 1164.92 |
| 2016-09-14 | 1159.43 |
| 2016-09-15 | 1172.82 |
| 2016-09-16 | 1167.50 |
| 2016-09-19 | 1176.41 |
| 2016-09-20 | 1167.16 |
| 2016-09-21 | 1182.03 |
| 2016-09-22 | 1196.04 |
| 2016-09-23 | 1188.43 |
| 2016-09-26 | 1177.83 |
| 2016-09-27 | 1179.84 |
| 2016-09-28 | 1192.50 |
| 2016-09-29 | 1179.97 |
| 2016-09-30 | 1194.00 |
| 2016-10-03 | 1188.74 |
| 2016-10-04 | 1187.43 |
| 2016-10-05 | 1199.35 |
| 2016-10-06 | 1199.27 |
| 2016-10-07 | 1190.91 |
| 2016-10-10 | 1200.00 |
| 2016-10-11 | 1184.58 |
| 2016-10-12 | 1188.19 |
| 2016-10-13 | 1178.39 |
| 2016-10-14 | 1178.74 |
| 2016-10-17 | 1175.99 |
| 2016-10-18 | 1184.29 |
| 2016-10-19 | 1191.93 |
| 2016-10-20 | 1184.74 |
| 2016-10-21 | 1182.67 |
| 2016-10-24 | 1189.12 |
| 2016-10-25 | 1180.30 |
| 2016-10-26 | 1179.47 |
| 2016-10-27 | 1170.36 |
| 2016-10-28 | 1169.05 |
| 2016-10-31 | 1175.36 |
| 2016-11-01 | 1166.09 |
| 2016-11-02 | 1155.26 |
| 2016-11-03 | 1149.20 |
| 2016-11-04 | 1151.89 |
| 2016-11-07 | 1175.87 |
| 2016-11-08 | 1176.85 |
| 2016-11-09 | 1210.52 |
| 2016-11-10 | 1233.15 |
| 2016-11-11 | 1246.01 |
| 2016-11-14 | 1272.84 |
| 2016-11-15 | 1276.75 |
| 2016-11-16 | 1272.59 |
| 2016-11-17 | 1278.17 |
| 2016-11-18 | 1277.80 |
| 2016-11-21 | 1286.99 |
| 2016-11-22 | 1296.30 |
| 2016-11-23 | 1303.63 |
| 2016-11-24 | . |
| 2016-11-25 | 1308.53 |
| 2016-11-28 | 1296.35 |
| 2016-11-29 | 1292.89 |
| 2016-11-30 | 1294.73 |
| 2016-12-01 | 1302.79 |
| 2016-12-02 | 1298.96 |
| 2016-12-05 | 1314.06 |
| 2016-12-06 | 1329.40 |
| 2016-12-07 | 1348.76 |
| 2016-12-08 | 1364.17 |
| 2016-12-09 | 1365.07 |
| 2016-12-12 | 1354.39 |
| 2016-12-13 | 1353.34 |
| 2016-12-14 | 1335.51 |
| 2016-12-15 | 1343.21 |
| 2016-12-16 | 1340.76 |
| 2016-12-19 | 1348.69 |
| 2016-12-20 | 1356.07 |
| 2016-12-21 | 1350.51 |
| 2016-12-22 | 1339.36 |
| 2016-12-23 | 1342.36 |
| 2016-12-26 | . |
| 2016-12-27 | 1347.74 |
| 2016-12-28 | 1331.63 |
| 2016-12-29 | 1332.85 |
| 2016-12-30 | 1328.17 |
| 2017-01-02 | . |
| 2017-01-03 | 1340.57 |
| 2017-01-04 | 1361.09 |
| 2017-01-05 | 1347.01 |
| 2017-01-06 | 1344.33 |
| 2017-01-09 | 1333.13 |
| 2017-01-10 | 1343.33 |
| 2017-01-11 | 1348.37 |
| 2017-01-12 | 1339.09 |
| 2017-01-13 | 1344.40 |
| 2017-01-16 | . |
| 2017-01-17 | 1334.89 |
| 2017-01-18 | 1339.78 |
| 2017-01-19 | 1329.20 |
| 2017-01-20 | 1334.80 |
| 2017-01-23 | 1331.00 |
| 2017-01-24 | 1351.29 |
| 2017-01-25 | 1364.17 |
| 2017-01-26 | 1358.85 |
| 2017-01-27 | 1348.55 |
| 2017-01-30 | 1336.79 |
| 2017-01-31 | 1343.02 |
| 2017-02-01 | 1341.21 |
| 2017-02-02 | 1339.54 |
| 2017-02-03 | 1353.55 |
| 2017-02-06 | 1345.66 |
| 2017-02-07 | 1340.16 |
| 2017-02-08 | 1340.78 |
| 2017-02-09 | 1353.67 |
| 2017-02-10 | 1363.82 |
| 2017-02-13 | 1366.94 |
| 2017-02-14 | 1372.74 |
| 2017-02-15 | 1378.09 |
| 2017-02-16 | 1372.51 |
| 2017-02-17 | 1370.62 |
| 2017-02-20 | . |
| 2017-02-21 | 1383.79 |
| 2017-02-22 | 1377.60 |
| 2017-02-23 | 1370.88 |
| 2017-02-24 | 1373.80 |
| 2017-02-27 | 1382.41 |
| 2017-02-28 | 1364.07 |
| 2017-03-01 | 1385.63 |
| 2017-03-02 | 1373.12 |
| 2017-03-03 | 1373.43 |
| 2017-03-06 | 1360.28 |
| 2017-03-07 | 1349.66 |
| 2017-03-08 | 1346.29 |
| 2017-03-09 | 1341.55 |
| 2017-03-10 | 1348.51 |
| 2017-03-13 | 1348.14 |
| 2017-03-14 | 1342.17 |
| 2017-03-15 | 1359.16 |
| 2017-03-16 | 1360.64 |
| 2017-03-17 | 1359.73 |
| 2017-03-20 | 1348.70 |
| 2017-03-21 | 1322.15 |
| 2017-03-22 | 1321.63 |
| 2017-03-23 | 1324.53 |
| 2017-03-24 | 1321.85 |
| 2017-03-27 | 1320.27 |
| 2017-03-28 | 1334.62 |
| 2017-03-29 | 1338.49 |
| 2017-03-30 | 1348.40 |
| 2017-03-31 | 1348.09 |
| 2017-04-03 | 1333.42 |
| 2017-04-04 | 1331.56 |
| 2017-04-05 | 1320.64 |
| 2017-04-06 | 1331.39 |
| 2017-04-07 | 1327.63 |
| 2017-04-10 | 1334.29 |
| 2017-04-11 | 1338.89 |
| 2017-04-12 | 1325.69 |
| 2017-04-13 | 1312.37 |
| 2017-04-14 | . |
| 2017-04-17 | 1329.31 |
| 2017-04-18 | 1329.46 |
| 2017-04-19 | 1332.79 |
| 2017-04-20 | 1345.56 |
| 2017-04-21 | 1342.50 |
| 2017-04-24 | 1355.94 |
| 2017-04-25 | 1363.51 |
| 2017-04-26 | 1366.71 |
| 2017-04-27 | 1363.98 |
| 2017-04-28 | 1346.76 |
| 2017-05-01 | 1345.61 |
| 2017-05-02 | 1343.01 |
| 2017-05-03 | 1335.70 |
| 2017-05-04 | 1333.94 |
| 2017-05-05 | 1344.96 |
| 2017-05-08 | 1341.35 |
| 2017-05-09 | 1334.63 |
| 2017-05-10 | 1339.83 |
| 2017-05-11 | 1329.96 |
| 2017-05-12 | 1318.00 |
| 2017-05-15 | 1325.91 |
| 2017-05-16 | 1319.17 |
| 2017-05-17 | 1294.80 |
| 2017-05-18 | 1294.62 |
| 2017-05-19 | 1306.25 |
| 2017-05-22 | 1311.34 |
| 2017-05-23 | 1310.93 |
| 2017-05-24 | 1314.32 |
| 2017-05-25 | 1315.23 |
| 2017-05-26 | 1315.10 |
| 2017-05-29 | . |
| 2017-05-30 | 1308.21 |
| 2017-05-31 | 1308.33 |
| 2017-06-01 | 1330.86 |
| 2017-06-02 | 1330.60 |
| 2017-06-05 | 1321.31 |
| 2017-06-06 | 1315.68 |
| 2017-06-07 | 1316.27 |
| 2017-06-08 | 1325.13 |
| 2017-06-09 | 1339.39 |
| 2017-06-12 | 1341.03 |
| 2017-06-13 | 1347.01 |
| 2017-06-14 | 1343.75 |
| 2017-06-15 | 1340.17 |
| 2017-06-16 | 1337.68 |
| 2017-06-19 | 1345.02 |
| 2017-06-20 | 1329.68 |
| 2017-06-21 | 1320.04 |
| 2017-06-22 | 1322.48 |
| 2017-06-23 | 1328.75 |
| 2017-06-26 | 1337.01 |
| 2017-06-27 | 1331.99 |
| 2017-06-28 | 1344.29 |
| 2017-06-29 | 1338.48 |
| 2017-06-30 | 1341.14 |
| 2017-07-03 | 1353.83 |
| 2017-07-04 | . |
| 2017-07-05 | 1346.39 |
| 2017-07-06 | 1330.93 |
| 2017-07-07 | 1342.55 |
| 2017-07-10 | 1336.17 |
| 2017-07-11 | 1335.60 |
| 2017-07-12 | 1344.03 |
| 2017-07-13 | 1349.79 |
| 2017-07-14 | 1353.74 |
| 2017-07-17 | 1358.39 |
| 2017-07-18 | 1350.63 |
| 2017-07-19 | 1364.69 |
| 2017-07-20 | 1365.87 |
| 2017-07-21 | 1364.84 |
| 2017-07-24 | 1360.37 |
| 2017-07-25 | 1373.24 |
| 2017-07-26 | 1363.57 |
| 2017-07-27 | 1361.46 |
| 2017-07-28 | 1354.32 |
| 2017-07-31 | 1355.06 |
| 2017-08-01 | 1358.52 |
| 2017-08-02 | 1352.51 |
| 2017-08-03 | 1349.39 |
| 2017-08-04 | 1356.29 |
| 2017-08-07 | 1358.00 |
| 2017-08-08 | 1355.17 |
| 2017-08-09 | 1345.24 |
| 2017-08-10 | 1322.42 |
| 2017-08-11 | 1324.09 |
| 2017-08-14 | 1335.38 |
| 2017-08-15 | 1325.19 |
| 2017-08-16 | 1328.89 |
| 2017-08-17 | 1305.53 |
| 2017-08-18 | 1302.72 |
| 2017-08-21 | 1299.80 |
| 2017-08-22 | 1311.73 |
| 2017-08-23 | 1310.42 |
| 2017-08-24 | 1313.03 |
| 2017-08-25 | 1322.64 |
| 2017-08-28 | 1319.63 |
| 2017-08-29 | 1318.09 |
| 2017-08-30 | 1324.68 |
| 2017-08-31 | 1334.07 |
| 2017-09-01 | 1342.30 |
| 2017-09-04 | . |
| 2017-09-05 | 1325.05 |
| 2017-09-06 | 1328.90 |
| 2017-09-07 | 1321.82 |
| 2017-09-08 | 1327.75 |
| 2017-09-11 | 1341.14 |
| 2017-09-12 | 1353.71 |
| 2017-09-13 | 1357.26 |
| 2017-09-14 | 1352.82 |
| 2017-09-15 | 1360.49 |
| 2017-09-18 | 1362.95 |
| 2017-09-19 | 1363.11 |
| 2017-09-20 | 1367.40 |
| 2017-09-21 | 1362.13 |
| 2017-09-22 | 1367.27 |
| 2017-09-25 | 1375.35 |
| 2017-09-26 | 1378.47 |
| 2017-09-27 | 1387.42 |
| 2017-09-28 | 1390.20 |
| 2017-09-29 | 1387.78 |
| 2017-10-02 | 1399.26 |
| 2017-10-03 | 1401.14 |
| 2017-10-04 | 1398.44 |
| 2017-10-05 | 1401.70 |
| 2017-10-06 | 1395.04 |
| 2017-10-09 | 1389.54 |
| 2017-10-10 | 1393.67 |
| 2017-10-11 | 1389.62 |
| 2017-10-12 | 1387.33 |
| 2017-10-13 | 1388.81 |
| 2017-10-16 | 1387.41 |
| 2017-10-17 | 1388.35 |
| 2017-10-18 | 1393.92 |
| 2017-10-19 | 1395.71 |
| 2017-10-20 | 1405.91 |
| 2017-10-23 | 1395.94 |
| 2017-10-24 | 1399.23 |
| 2017-10-25 | 1391.77 |
| 2017-10-26 | 1398.88 |
| 2017-10-27 | 1401.58 |
| 2017-10-30 | 1392.58 |
| 2017-10-31 | 1396.73 |
| 2017-11-01 | 1396.93 |
| 2017-11-02 | 1392.50 |
| 2017-11-03 | 1388.16 |
| 2017-11-06 | 1394.68 |
| 2017-11-07 | 1381.88 |
| 2017-11-08 | 1384.91 |
| 2017-11-09 | 1384.08 |
| 2017-11-10 | 1382.81 |
| 2017-11-13 | 1381.37 |
| 2017-11-14 | 1380.58 |
| 2017-11-15 | 1376.40 |
| 2017-11-16 | 1390.43 |
| 2017-11-17 | 1399.31 |
| 2017-11-20 | 1404.45 |
| 2017-11-21 | 1405.78 |
| 2017-11-22 | 1406.48 |
| 2017-11-23 | . |
| 2017-11-24 | 1404.76 |
| 2017-11-27 | 1404.42 |
| 2017-11-28 | 1427.15 |
| 2017-11-29 | 1445.42 |
| 2017-11-30 | 1448.98 |
| 2017-12-01 | 1447.39 |
| 2017-12-04 | 1459.28 |
| 2017-12-05 | 1442.23 |
| 2017-12-06 | 1433.09 |
| 2017-12-07 | 1440.34 |
| 2017-12-08 | 1448.20 |
| 2017-12-11 | 1447.18 |
| 2017-12-12 | 1443.18 |
| 2017-12-13 | 1441.23 |
| 2017-12-14 | 1422.80 |
| 2017-12-15 | 1436.63 |
| 2017-12-18 | 1456.72 |
| 2017-12-19 | 1449.87 |
| 2017-12-20 | 1456.81 |
| 2017-12-21 | 1463.87 |
| 2017-12-22 | 1464.97 |
| 2017-12-25 | . |
| 2017-12-26 | 1470.06 |
| 2017-12-27 | 1466.28 |
| 2017-12-28 | 1471.06 |
| 2017-12-29 | 1461.26 |
| 2018-01-01 | . |
| 2018-01-02 | 1471.33 |
| 2018-01-03 | 1471.84 |
| 2018-01-04 | 1476.54 |
| 2018-01-05 | 1483.00 |
| 2018-01-08 | 1486.82 |
| 2018-01-09 | 1481.86 |
| 2018-01-10 | 1479.65 |
| 2018-01-11 | 1504.74 |
| 2018-01-12 | 1511.70 |
| 2018-01-15 | . |
| 2018-01-16 | 1497.28 |
| 2018-01-17 | 1504.58 |
| 2018-01-18 | 1495.91 |
| 2018-01-19 | 1512.52 |
| 2018-01-22 | 1515.55 |
| 2018-01-23 | 1518.14 |
| 2018-01-24 | 1513.33 |
| 2018-01-25 | 1509.22 |
| 2018-01-26 | 1515.55 |
| 2018-01-29 | 1499.84 |
| 2018-01-30 | 1484.94 |
| 2018-01-31 | 1477.83 |
| 2018-02-01 | 1477.32 |
| 2018-02-02 | 1444.66 |
| 2018-02-05 | 1394.92 |
| 2018-02-06 | 1410.16 |
| 2018-02-07 | 1408.31 |
| 2018-02-08 | 1368.67 |
| 2018-02-09 | 1381.61 |
| 2018-02-12 | 1394.71 |
| 2018-02-13 | 1396.93 |
| 2018-02-14 | 1422.60 |
| 2018-02-15 | 1433.78 |
| 2018-02-16 | 1437.15 |
| 2018-02-19 | . |
| 2018-02-20 | 1422.01 |
| 2018-02-21 | 1416.70 |
| 2018-02-22 | 1412.94 |
| 2018-02-23 | 1431.50 |
| 2018-02-26 | 1436.78 |
| 2018-02-27 | 1416.32 |
| 2018-02-28 | 1400.38 |
| 2018-03-01 | 1395.25 |
| 2018-03-02 | 1408.88 |
| 2018-03-05 | 1419.02 |
| 2018-03-06 | 1428.51 |
| 2018-03-07 | 1429.50 |
| 2018-03-08 | 1422.99 |
| 2018-03-09 | 1443.09 |
| 2018-03-12 | 1442.51 |
| 2018-03-13 | 1437.94 |
| 2018-03-14 | 1426.46 |
| 2018-03-15 | 1419.16 |
| 2018-03-16 | 1432.44 |
| 2018-03-19 | 1418.69 |
| 2018-03-20 | 1415.30 |
| 2018-03-21 | 1421.42 |
| 2018-03-22 | 1387.43 |
| 2018-03-23 | 1361.70 |
| 2018-03-26 | 1390.24 |
| 2018-03-27 | 1375.12 |
| 2018-03-28 | 1382.13 |
| 2018-03-29 | 1398.43 |
| 2018-03-30 | . |
| 2018-04-02 | 1364.53 |
| 2018-04-03 | 1385.96 |
| 2018-04-04 | 1399.74 |
| 2018-04-05 | 1412.41 |
| 2018-04-06 | 1384.78 |
| 2018-04-09 | 1380.11 |
| 2018-04-10 | 1400.72 |
| 2018-04-11 | 1399.22 |
| 2018-04-12 | 1401.89 |
| 2018-04-13 | 1398.49 |
| 2018-04-16 | 1414.11 |
| 2018-04-17 | 1417.99 |
| 2018-04-18 | 1423.96 |
| 2018-04-19 | 1416.98 |
| 2018-04-20 | 1406.06 |
| 2018-04-23 | 1408.69 |
| 2018-04-24 | 1401.32 |
| 2018-04-25 | 1404.67 |
| 2018-04-26 | 1404.36 |
| 2018-04-27 | 1403.39 |
| 2018-04-30 | 1391.28 |
| 2018-05-01 | 1393.49 |
| 2018-05-02 | 1392.48 |
| 2018-05-03 | 1385.47 |
| 2018-05-04 | 1401.32 |
| 2018-05-07 | 1405.25 |
| 2018-05-08 | 1406.39 |
| 2018-05-09 | 1412.61 |
| 2018-05-10 | 1421.90 |
| 2018-05-11 | 1422.19 |
| 2018-05-14 | 1423.04 |
| 2018-05-15 | 1422.46 |
| 2018-05-16 | 1434.39 |
| 2018-05-17 | 1442.60 |
| 2018-05-18 | 1438.45 |
| 2018-05-21 | 1453.71 |
| 2018-05-22 | 1444.60 |
| 2018-05-23 | 1443.20 |
| 2018-05-24 | 1446.18 |
| 2018-05-25 | 1442.91 |
| 2018-05-28 | . |
| 2018-05-29 | 1435.48 |
| 2018-05-30 | 1453.89 |
| 2018-05-31 | 1438.11 |
| 2018-06-01 | 1448.22 |
| 2018-06-04 | 1454.32 |
| 2018-06-05 | 1457.62 |
| 2018-06-06 | 1466.47 |
| 2018-06-07 | 1471.25 |
| 2018-06-08 | 1476.13 |
| 2018-06-11 | 1478.17 |
| 2018-06-12 | 1477.31 |
| 2018-06-13 | 1468.06 |
| 2018-06-14 | 1470.57 |
| 2018-06-15 | 1470.56 |
| 2018-06-18 | 1475.01 |
| 2018-06-19 | 1476.06 |
| 2018-06-20 | 1485.68 |
| 2018-06-21 | 1474.15 |
| 2018-06-22 | 1477.01 |
| 2018-06-25 | 1458.74 |
| 2018-06-26 | 1461.48 |
| 2018-06-27 | 1448.46 |
| 2018-06-28 | 1449.01 |
| 2018-06-29 | 1448.41 |
| 2018-07-02 | 1448.76 |
| 2018-07-03 | 1454.21 |
| 2018-07-04 | . |
| 2018-07-05 | 1466.16 |
| 2018-07-06 | 1478.37 |
| 2018-07-09 | 1491.31 |
| 2018-07-10 | 1487.72 |
| 2018-07-11 | 1471.89 |
| 2018-07-12 | 1471.28 |
| 2018-07-13 | 1472.28 |
| 2018-07-16 | 1461.89 |
| 2018-07-17 | 1465.23 |
| 2018-07-18 | 1471.16 |
| 2018-07-19 | 1476.46 |
| 2018-07-20 | 1469.69 |
| 2018-07-23 | 1471.38 |
| 2018-07-24 | 1462.08 |
| 2018-07-25 | 1462.94 |
| 2018-07-26 | 1474.92 |
| 2018-07-27 | 1463.53 |
| 2018-07-30 | 1465.36 |
| 2018-07-31 | 1479.70 |
| 2018-08-01 | 1468.31 |
| 2018-08-02 | 1474.30 |
| 2018-08-03 | 1482.85 |
| 2018-08-06 | 1490.41 |
| 2018-08-07 | 1495.60 |
| 2018-08-08 | 1493.73 |
| 2018-08-09 | 1489.62 |
| 2018-08-10 | 1479.85 |
| 2018-08-13 | 1470.12 |
| 2018-08-14 | 1485.04 |
| 2018-08-15 | 1472.46 |
| 2018-08-16 | 1487.14 |
| 2018-08-17 | 1497.58 |
| 2018-08-20 | 1506.27 |
| 2018-08-21 | 1520.27 |
| 2018-08-22 | 1515.32 |
| 2018-08-23 | 1509.31 |
| 2018-08-24 | 1513.30 |
| 2018-08-27 | 1518.47 |
| 2018-08-28 | 1518.32 |
| 2018-08-29 | 1520.18 |
| 2018-08-30 | 1509.78 |
| 2018-08-31 | 1510.56 |
| 2018-09-03 | . |
| 2018-09-04 | 1505.76 |
| 2018-09-05 | 1510.01 |
| 2018-09-06 | 1499.71 |
| 2018-09-07 | 1492.01 |
| 2018-09-10 | 1499.03 |
| 2018-09-11 | 1498.62 |
| 2018-09-12 | 1500.11 |
| 2018-09-13 | 1501.51 |
| 2018-09-14 | 1508.81 |
| 2018-09-17 | 1501.60 |
| 2018-09-18 | 1504.06 |
| 2018-09-19 | 1503.10 |
| 2018-09-20 | 1515.06 |
| 2018-09-21 | 1512.22 |
| 2018-09-24 | 1499.43 |
| 2018-09-25 | 1492.32 |
| 2018-09-26 | 1479.70 |
| 2018-09-27 | 1477.46 |
| 2018-09-28 | 1481.75 |
| 2018-10-01 | 1470.94 |
| 2018-10-02 | 1465.76 |
| 2018-10-03 | 1474.07 |
| 2018-10-04 | 1462.40 |
| 2018-10-05 | 1454.05 |
| 2018-10-08 | 1463.52 |
| 2018-10-09 | 1450.67 |
| 2018-10-10 | 1416.25 |
| 2018-10-11 | 1387.07 |
| 2018-10-12 | 1383.48 |
| 2018-10-15 | 1394.90 |
| 2018-10-16 | 1419.51 |
| 2018-10-17 | 1414.67 |
| 2018-10-18 | 1393.50 |
| 2018-10-19 | 1389.19 |
| 2018-10-22 | 1376.96 |
| 2018-10-23 | 1365.09 |
| 2018-10-24 | 1322.80 |
| 2018-10-25 | 1343.30 |
| 2018-10-26 | 1330.86 |
| 2018-10-29 | 1330.65 |
| 2018-10-30 | 1357.65 |
| 2018-10-31 | 1360.39 |
| 2018-11-01 | 1390.14 |
| 2018-11-02 | 1385.72 |
| 2018-11-05 | 1396.08 |
| 2018-11-06 | 1405.92 |
| 2018-11-07 | 1419.67 |
| 2018-11-08 | 1416.70 |
| 2018-11-09 | 1402.47 |
| 2018-11-12 | 1388.05 |
| 2018-11-13 | 1389.27 |
| 2018-11-14 | 1379.49 |
| 2018-11-15 | 1387.94 |
| 2018-11-16 | 1386.25 |
| 2018-11-19 | 1374.27 |
| 2018-11-20 | 1346.47 |
| 2018-11-21 | 1362.58 |
| 2018-11-22 | . |
| 2018-11-23 | 1360.82 |
| 2018-11-26 | 1378.68 |
| 2018-11-27 | 1369.87 |
| 2018-11-28 | 1392.82 |
| 2018-11-29 | 1388.81 |
| 2018-11-30 | 1396.67 |
| 2018-12-03 | 1408.10 |
| 2018-12-04 | 1354.84 |
| 2018-12-05 | . |
| 2018-12-06 | 1351.04 |
| 2018-12-07 | 1327.68 |
| 2018-12-10 | 1314.14 |
| 2018-12-11 | 1310.72 |
| 2018-12-12 | 1318.52 |
| 2018-12-13 | 1302.02 |
| 2018-12-14 | 1284.58 |
| 2018-12-17 | 1257.45 |
| 2018-12-18 | 1258.75 |
| 2018-12-19 | 1235.35 |
| 2018-12-20 | 1219.68 |
| 2018-12-21 | 1198.11 |
| 2018-12-24 | 1167.64 |
| 2018-12-25 | . |
| 2018-12-26 | 1221.67 |
| 2018-12-27 | 1224.20 |
| 2018-12-28 | 1222.59 |
| 2018-12-31 | 1229.43 |
| 2019-01-01 | . |
| 2019-01-02 | 1234.74 |
| 2019-01-03 | 1222.93 |
| 2019-01-04 | 1264.63 |
| 2019-01-07 | 1277.81 |
| 2019-01-08 | 1294.73 |
| 2019-01-09 | 1311.43 |
| 2019-01-10 | 1319.79 |
| 2019-01-11 | 1322.85 |
| 2019-01-14 | 1320.22 |
| 2019-01-15 | 1323.34 |
| 2019-01-16 | 1335.45 |
| 2019-01-17 | 1347.90 |
| 2019-01-18 | 1368.65 |
| 2019-01-21 | . |
| 2019-01-22 | 1345.48 |
| 2019-01-23 | 1338.29 |
| 2019-01-24 | 1349.00 |
| 2019-01-25 | 1365.61 |
| 2019-01-28 | 1366.81 |
| 2019-01-29 | 1368.58 |
| 2019-01-30 | 1381.24 |
| 2019-01-31 | 1383.05 |
| 2019-02-01 | 1387.32 |
| 2019-02-04 | 1395.01 |
| 2019-02-05 | 1401.96 |
| 2019-02-06 | 1396.37 |
| 2019-02-07 | 1384.95 |
| 2019-02-08 | 1377.35 |
| 2019-02-11 | 1386.75 |
| 2019-02-12 | 1406.94 |
| 2019-02-13 | 1407.37 |
| 2019-02-14 | 1406.88 |
| 2019-02-15 | 1427.56 |
| 2019-02-18 | . |
| 2019-02-19 | 1433.54 |
| 2019-02-20 | 1442.87 |
| 2019-02-21 | 1436.55 |
| 2019-02-22 | 1444.82 |
| 2019-02-25 | 1442.09 |
| 2019-02-26 | 1431.46 |
| 2019-02-27 | 1431.70 |
| 2019-02-28 | 1422.05 |
| 2019-03-01 | 1432.96 |
| 2019-03-04 | 1429.68 |
| 2019-03-05 | 1420.17 |
| 2019-03-06 | 1399.57 |
| 2019-03-07 | 1384.60 |
| 2019-03-08 | 1378.99 |
| 2019-03-11 | 1395.73 |
| 2019-03-12 | 1396.60 |
| 2019-03-13 | 1402.37 |
| 2019-03-14 | 1397.83 |
| 2019-03-15 | 1398.72 |
| 2019-03-18 | 1410.63 |
| 2019-03-19 | 1398.09 |
| 2019-03-20 | 1384.08 |
| 2019-03-21 | 1400.33 |
| 2019-03-22 | 1356.83 |
| 2019-03-25 | 1355.94 |
| 2019-03-26 | 1371.45 |
| 2019-03-27 | 1374.39 |
| 2019-03-28 | 1384.64 |
| 2019-03-29 | 1387.81 |
| 2019-04-01 | 1413.36 |
| 2019-04-02 | 1406.07 |
| 2019-04-03 | 1411.94 |
| 2019-04-04 | 1427.72 |
| 2019-04-05 | 1438.20 |
| 2019-04-08 | 1438.51 |
| 2019-04-09 | 1413.36 |
| 2019-04-10 | 1428.50 |
| 2019-04-11 | 1431.48 |
| 2019-04-12 | 1445.57 |
| 2019-04-15 | 1436.44 |
| 2019-04-16 | 1444.12 |
| 2019-04-17 | 1440.04 |
| 2019-04-18 | 1438.95 |
| 2019-04-19 | . |
| 2019-04-22 | 1427.52 |
| 2019-04-23 | 1446.08 |
| 2019-04-24 | 1447.61 |
| 2019-04-25 | 1429.70 |
| 2019-04-26 | 1444.18 |
| 2019-04-29 | 1448.74 |
| 2019-04-30 | 1443.98 |
| 2019-05-01 | 1429.56 |
| 2019-05-02 | 1427.24 |
| 2019-05-03 | 1450.34 |
| 2019-05-06 | 1444.66 |
| 2019-05-07 | 1418.19 |
| 2019-05-08 | 1406.56 |
| 2019-05-09 | 1405.54 |
| 2019-05-10 | 1409.04 |
| 2019-05-13 | 1358.89 |
| 2019-05-14 | 1375.23 |
| 2019-05-15 | 1376.33 |
| 2019-05-16 | 1383.20 |
| 2019-05-17 | 1364.28 |
| 2019-05-20 | 1354.60 |
| 2019-05-21 | 1374.54 |
| 2019-05-22 | 1353.13 |
| 2019-05-23 | 1326.86 |
| 2019-05-24 | 1334.40 |
| 2019-05-27 | . |
| 2019-05-28 | 1321.94 |
| 2019-05-29 | 1316.35 |
| 2019-05-30 | 1305.54 |
| 2019-05-31 | 1282.94 |
| 2019-06-03 | 1302.23 |
| 2019-06-04 | 1343.10 |
| 2019-06-05 | 1339.35 |
| 2019-06-06 | 1339.68 |
| 2019-06-07 | 1342.98 |
| 2019-06-10 | 1351.57 |
| 2019-06-11 | 1354.48 |
| 2019-06-12 | 1346.09 |
| 2019-06-13 | 1358.54 |
| 2019-06-14 | 1349.63 |
| 2019-06-17 | 1344.74 |
| 2019-06-18 | 1364.53 |
| 2019-06-19 | 1364.47 |
| 2019-06-20 | 1373.89 |
| 2019-06-21 | 1368.42 |
| 2019-06-24 | 1355.72 |
| 2019-06-25 | 1347.99 |
| 2019-06-26 | 1354.82 |
| 2019-06-27 | 1370.28 |
| 2019-06-28 | 1389.10 |
| 2019-07-01 | 1395.57 |
| 2019-07-02 | 1384.44 |
| 2019-07-03 | 1396.55 |
| 2019-07-04 | . |
| 2019-07-05 | 1400.60 |
| 2019-07-08 | 1385.07 |
| 2019-07-09 | 1379.97 |
| 2019-07-10 | 1375.59 |
| 2019-07-11 | 1371.28 |
| 2019-07-12 | 1389.95 |
| 2019-07-15 | 1380.27 |
| 2019-07-16 | 1387.56 |
| 2019-07-17 | 1369.98 |
| 2019-07-18 | 1372.60 |
| 2019-07-19 | 1375.76 |
| 2019-07-22 | 1370.64 |
| 2019-07-23 | 1390.29 |
| 2019-07-24 | 1413.72 |
| 2019-07-25 | 1395.69 |
| 2019-07-26 | 1401.38 |
| 2019-07-29 | 1393.62 |
| 2019-07-30 | 1406.71 |
| 2019-07-31 | 1392.85 |
| 2019-08-01 | 1344.04 |
| 2019-08-02 | 1328.27 |
| 2019-08-05 | 1289.79 |
| 2019-08-06 | 1298.03 |
| 2019-08-07 | 1293.17 |
| 2019-08-08 | 1320.23 |
| 2019-08-09 | 1297.75 |
| 2019-08-12 | 1273.62 |
| 2019-08-13 | 1288.12 |
| 2019-08-14 | 1241.62 |
| 2019-08-15 | 1233.54 |
| 2019-08-16 | 1262.86 |
| 2019-08-19 | 1281.76 |
| 2019-08-20 | 1268.98 |
| 2019-08-21 | 1276.79 |
| 2019-08-22 | 1279.97 |
| 2019-08-23 | 1237.26 |
| 2019-08-26 | 1247.39 |
| 2019-08-27 | 1227.96 |
| 2019-08-28 | 1245.80 |
| 2019-08-29 | 1270.34 |
| 2019-08-30 | 1274.10 |
| 2019-09-02 | . |
| 2019-09-03 | 1254.41 |
| 2019-09-04 | 1274.12 |
| 2019-09-05 | 1305.61 |
| 2019-09-06 | 1303.97 |
| 2019-09-09 | 1340.95 |
| 2019-09-10 | 1362.58 |
| 2019-09-11 | 1383.20 |
| 2019-09-12 | 1376.05 |
| 2019-09-13 | 1381.34 |
| 2019-09-16 | 1386.44 |
| 2019-09-17 | 1370.18 |
| 2019-09-18 | 1364.51 |
| 2019-09-19 | 1358.51 |
| 2019-09-20 | 1352.54 |
| 2019-09-23 | 1355.66 |
| 2019-09-24 | 1337.73 |
| 2019-09-25 | 1358.91 |
| 2019-09-26 | 1349.80 |
| 2019-09-27 | 1346.17 |
| 2019-09-30 | 1353.00 |
| 2019-10-01 | 1325.71 |
| 2019-10-02 | 1303.80 |
| 2019-10-03 | 1306.14 |
| 2019-10-04 | 1317.07 |
| 2019-10-07 | 1309.01 |
| 2019-10-08 | 1283.92 |
| 2019-10-09 | 1293.47 |
| 2019-10-10 | 1306.14 |
| 2019-10-11 | 1336.31 |
| 2019-10-14 | 1330.03 |
| 2019-10-15 | 1345.55 |
| 2019-10-16 | 1343.78 |
| 2019-10-17 | 1350.85 |
| 2019-10-18 | 1350.11 |
| 2019-10-21 | 1365.27 |
| 2019-10-22 | 1376.75 |
| 2019-10-23 | 1383.89 |
| 2019-10-24 | 1378.77 |
| 2019-10-25 | 1392.90 |
| 2019-10-28 | 1399.20 |
| 2019-10-29 | 1401.26 |
| 2019-10-30 | 1391.25 |
| 2019-10-31 | 1378.83 |
| 2019-11-01 | 1404.86 |
| 2019-11-04 | 1429.88 |
| 2019-11-05 | 1440.55 |
| 2019-11-06 | 1426.86 |
| 2019-11-07 | 1438.21 |
| 2019-11-08 | 1438.36 |
#2019-11-11|1434.33
#2019-11-12|1429.37
#2019-11-13|1419.54
#2019-11-14|1422.05
#2019-11-15|1426.92
#2019-11-18|1420.71
#2019-11-19|1411.54
#2019-11-20|1399.99
#2019-11-21|1396.85
#2019-11-22|1405.51
#2019-11-25|1421.99
#2019-11-26|1420.17
#2019-11-27|1426.06
#2019-11-28| .
#2019-11-29|1414.15
#2019-12-02|1405.52
#2019-12-03|1387.46
#2019-12-04|1398.37
#2019-12-05|1403.18
#2019-12-06|1420.48
#2019-12-09|1419.47
#2019-12-10|1417.98
#2019-12-11|1419.92
#2019-12-12|1446.37
#2019-12-13|1431.49
#2019-12-16|1443.38
#2019-12-17|1454.93
#2019-12-18|1459.02
#2019-12-19|1460.91
#2019-12-20|1466.70
#2019-12-23|1465.69
#2019-12-24|1464.05
#2019-12-25| .
#2019-12-26|1466.89
#2019-12-27|1459.09
#2019-12-30|1454.78
#2019-12-31|1458.65
#2020-01-01| .
#2020-01-02|1457.53
#2020-01-03|1447.16
#2020-01-06|1444.20
#2020-01-07|1440.71
#2020-01-08|1441.76
#2020-01-09|1439.68
#2020-01-10|1432.60
#2020-01-13|1443.08
#2020-01-14|1448.72
#2020-01-15|1448.15
#2020-01-16|1465.68
#2020-01-17|1463.48
#2020-01-20| .
#2020-01-21|1445.57
#2020-01-22|1444.44
#2020-01-23|1449.09
#2020-01-24|1429.36
#2020-01-27|1405.04
#2020-01-28|1415.99
#2020-01-29|1410.59
#2020-01-30|1410.75
#2020-01-31|1377.72
#2020-02-03|1386.33
#2020-02-04|1403.18
#2020-02-05|1436.65
#2020-02-06|1420.92
#2020-02-07|1403.93
#2020-02-10|1405.12
#2020-02-11|1418.45
#2020-02-12|1430.80
#2020-02-13|1429.71
#2020-02-14|1423.29
#2020-02-17| .
#2020-02-18|1415.05
#2020-02-19|1418.53
#2020-02-20|1428.86
#2020-02-21|1414.39
#2020-02-24|1364.56
#2020-02-25|1310.34
#2020-02-26|1278.76
#2020-02-27|1231.70
#2020-02-28|1216.20
#2020-03-02|1249.62
#2020-03-03|1210.66
#2020-03-04|1244.57
#2020-03-05|1186.03
#2020-03-06|1162.41
#2020-03-09|1038.28
#2020-03-10|1082.20
#2020-03-11|1005.51
#2020-03-12| 889.55
#2020-03-13| 965.66
#2020-03-16| 835.18
#2020-03-17| 864.22
#2020-03-18| 767.63
#2020-03-19| 803.86
#2020-03-20| 761.14
#2020-03-23| 726.06
#2020-03-24| 811.06
#2020-03-25| 846.09
#2020-03-26| 894.36
#2020-03-27| 855.28
#2020-03-30| 862.21
#2020-03-31| 851.13
#2020-04-01| 796.21
#2020-04-02| 799.38
#2020-04-03| 773.93
#2020-04-06| 843.01
#2020-04-07| 864.86
#2020-04-08| 920.52
#2020-04-09| 972.67
#2020-04-10| .
#2020-04-13| 932.15
#2020-04-14| 937.20
#2020-04-15| 885.58
#2020-04-16| 862.97
#2020-04-17| 921.07
#2020-04-20| 890.07
#2020-04-21| 871.44
#2020-04-22| 875.79
#2020-04-23| 895.29
#2020-04-24| 907.96
#2020-04-27| 955.13
#2020-04-28| 989.21
#2020-04-29|1059.32
#2020-04-30|1018.68
#2020-05-01| 964.91
#2020-05-04| 967.25
#2020-05-05| 958.95
#2020-05-06| 934.17
#2020-05-07| 958.21
#2020-05-08|1006.21
#2020-05-11| 978.66
#2020-05-12| 941.36
#2020-05-13| 892.16
#2020-05-14| 912.67
#2020-05-15| 915.56
#2020-05-18|1003.40
#2020-05-19| 980.11
#2020-05-20|1011.42
#2020-05-21|1020.32
#2020-05-22|1014.80
#2020-05-25| .
#2020-05-26|1076.49
#2020-05-27|1128.65
#2020-05-28|1089.03
#2020-05-29|1063.22
#2020-06-01|1093.35
#2020-06-02|1112.63
#2020-06-03|1167.37
#2020-06-04|1202.47
#2020-06-05|1276.70
#2020-06-08|1342.48
#2020-06-09|1283.55
#2020-06-10|1212.71
#2020-06-11|1093.73
#2020-06-12|1139.49
#2020-06-15|1155.15
#2020-06-16|1188.54
#2020-06-17|1153.31
#2020-06-18|1156.38
#2020-06-19|1137.64
#2020-06-22|1137.85
#2020-06-23|1142.34
#2020-06-24|1082.30
#2020-06-25|1097.12
#2020-06-26|1054.80
#2020-06-29|1099.75
#2020-06-30|1112.30
#2020-07-01|1088.07
#2020-07-02|1092.16
#2020-07-03| .
#2020-07-06|1104.02
#2020-07-07|1066.13
#2020-07-08|1075.09
#2020-07-09|1037.61
#2020-07-10|1073.91
#2020-07-13|1073.22
#2020-07-14|1082.88
#2020-07-15|1131.93
#2020-07-16|1127.30
#2020-07-17|1116.78
#2020-07-20|1097.23
#2020-07-21|1127.67
#2020-07-22|1135.51
#2020-07-23|1145.54
#2020-07-24|1132.03
#2020-07-27|1128.23
#2020-07-28|1121.81
#2020-07-29|1146.62
#2020-07-30|1126.27
#2020-07-31|1116.87
#2020-08-03|1123.32
#2020-08-04|1127.28
#2020-08-05|1149.57
#2020-08-06|1142.66
#2020-08-07|1172.71
#2020-08-10|1201.75
#2020-08-11|1212.13
#2020-08-12|1211.05
#2020-08-13|1194.30
#2020-08-14|1201.32
#2020-08-17|1193.01
#2020-08-18|1172.41
#2020-08-19|1169.58
#2020-08-20|1157.29
#2020-08-21|1148.51
#2020-08-24|1186.05
#2020-08-25|1182.93
#2020-08-26|1167.84
#2020-08-27|1183.84
#2020-08-28|1193.80
#2020-08-31|1169.67
#2020-09-01|1176.36
#2020-09-02|1192.66
#2020-09-03|1177.57
#2020-09-04|1187.71
#2020-09-07| .
#2020-09-08|1153.68
#2020-09-09|1159.48
#2020-09-10|1140.34
#2020-09-11|1143.31
#2020-09-14|1166.12
#2020-09-15|1159.08
#2020-09-16|1170.94
#2020-09-17|1166.88
#2020-09-18|1150.39
#2020-09-21|1102.42
#2020-09-22|1102.15
#2020-09-23|1074.37
#2020-09-24|1077.16
#2020-09-25|1087.00
#2020-09-28|1117.16
#2020-09-29|1101.53
#2020-09-30|1110.16
#2020-10-01|1120.40
#2020-10-02|1145.25
#2020-10-05|1170.78
#2020-10-06|1164.03
#2020-10-07|1187.88
#2020-10-08|1207.76
#2020-10-09|1201.91
#2020-10-12|1212.66
#2020-10-13|1193.15
#2020-10-14|1191.11
#2020-10-15|1205.39
#2020-10-16|1202.10
#2020-10-19|1186.88
#2020-10-20|1197.01
#2020-10-21|1193.06
#2020-10-22|1217.51
#2020-10-23|1229.92
#2020-10-26|1200.87
#2020-10-27|1172.37
#2020-10-28|1139.77
#2020-10-29|1155.52
#2020-10-30|1162.09
#2020-11-02|1192.53
#2020-11-03|1221.20
#2020-11-04|1195.00
#2020-11-05|1225.73
#2020-11-06|1208.60
#2020-11-09|1306.16
#2020-11-10|1333.15
#2020-11-11|1316.23
#2020-11-12|1286.43
#2020-11-13|1324.71
#2020-11-16|1367.69
#2020-11-17|1369.33
#2020-11-18|1351.45
#2020-11-19|1353.38
#2020-11-20|1345.78
#2020-11-23|1377.00
#2020-11-24|1421.95
#2020-11-25|1405.43
#2020-11-26| .
#2020-11-27|1396.50
#2020-11-30|1357.55
#2020-12-01|1381.23
#2020-12-02|1391.17
#2020-12-03|1403.45
#2020-12-04|1433.44
#2020-12-07|1422.64
#2020-12-08|1422.48
#2020-12-09|1427.73
#2020-12-10|1431.75
#2020-12-11|1421.34
#2020-12-14|1408.71
#2020-12-15|1440.08
#2020-12-16|1432.37
#2020-12-17|1437.40
#2020-12-18|1424.35
#2020-12-21|1414.92
#2020-12-22|1411.04
#2020-12-23|1434.29
#2020-12-24|1433.93
#2020-12-25| .
#2020-12-28|1441.74
#2020-12-29|1426.87
#2020-12-30|1439.36
#2020-12-31|1445.09
#2021-01-01| .
#2021-01-04|1418.82
#2021-01-05|1437.29
#2021-01-06|1507.56
#2021-01-07|1516.91
#2021-01-08|1507.70
#2021-01-11|1514.47
#2021-01-12|1535.89
#2021-01-13|1523.86
#2021-01-14|1541.92
#2021-01-15|1530.10
#2021-01-18| .
#2021-01-19|1535.46
#2021-01-20|1548.30
#2021-01-21|1534.83
#2021-01-22|1535.89
#2021-01-25|1533.83
#2021-01-26|1522.03
#2021-01-27|1494.14
#2021-01-28|1501.09
#2021-01-29|1467.38
#2021-02-01|1496.52
#2021-02-02|1510.21
#2021-02-03|1519.42
#2021-02-04|1543.89
#2021-02-05|1556.43
#2021-02-08|1583.03
#2021-02-09|1588.37
#2021-02-10|1590.88
#2021-02-11|1594.94
#2021-02-12|1600.11
#2021-02-15| .
#2021-02-16|1605.60
#2021-02-17|1599.14
#2021-02-18|1586.69
#2021-02-19|1615.47
#2021-02-22|1632.84
#2021-02-23|1641.57
#2021-02-24|1671.30
#2021-02-25|1626.49
#2021-02-26|1612.68
#2021-03-01|1657.59
#2021-03-02|1642.70
#2021-03-03|1652.81
#2021-03-04|1631.93
#2021-03-05|1679.07
#2021-03-08|1713.22
#2021-03-09|1701.45
#2021-03-10|1731.14
#2021-03-11|1742.79
#2021-03-12|1764.03
#2021-03-15|1779.94
#2021-03-16|1758.43
#2021-03-17|1769.53
#2021-03-18|1749.01
#2021-03-19|1746.66
#2021-03-22|1727.97
#2021-03-23|1681.44
#2021-03-24|1674.02
#2021-03-25|1711.59
#2021-03-26|1738.63
#2021-03-29|1715.16
#2021-03-30|1738.14
#2021-03-31|1729.20
#2021-04-01|1752.92
#2021-04-02| .
#2021-04-05|1766.14
#2021-04-06|1766.39
#2021-04-07|1761.43
#2021-04-08|1762.45
#2021-04-09|1773.25
#2021-04-12|1783.75
#2021-04-13|1770.64
#2021-04-14|1784.12
#2021-04-15|1793.15
#2021-04-16|1809.17
#2021-04-19|1805.06
#2021-04-20|1781.82
#2021-04-21|1805.24
#2021-04-22|1789.90
#2021-04-23|1816.35
#2021-04-26|1820.11
#2021-04-27|1824.60
#2021-04-28|1826.05
#2021-04-29|1841.62
#2021-04-30|1821.61
#2021-05-03|1840.61
#2021-05-04|1847.11
#2021-05-05|1850.48
#2021-05-06|1862.12
#2021-05-07|1883.96
#2021-05-10|1874.63
#2021-05-11|1849.44
#2021-05-12|1799.35
#2021-05-13|1837.80
#2021-05-14|1863.58
#2021-05-17|1863.18
#2021-05-18|1841.42
#2021-05-19|1827.03
#2021-05-20|1827.88
#2021-05-21|1834.80
#2021-05-24|1841.06
#2021-05-25|1820.20
#2021-05-26|1838.42
#2021-05-27|1850.51
#2021-05-28|1851.47
#2021-05-31| .
#2021-06-01|1870.34
#2021-06-02|1861.69
#2021-06-03|1859.33
#2021-06-04|1862.65
#2021-06-07|1857.11
#2021-06-08|1870.49
#2021-06-09|1858.88
#2021-06-10|1848.67
#2021-06-11|1860.42
#2021-06-14|1838.47
#2021-06-15|1843.21
#2021-06-16|1828.45
#2021-06-17|1785.02
#2021-06-18|1744.32
#2021-06-21|1790.12
#2021-06-22|1785.74
#2021-06-23|1782.83
#2021-06-24|1799.18
#2021-06-25|1822.74
#2021-06-28|1796.03
#2021-06-29|1788.27
#2021-06-30|1795.04
#2021-07-01|1812.46
#2021-07-02|1807.87
#2021-07-05| .
#2021-07-06|1780.94
#2021-07-07|1787.63
#2021-07-08|1763.36
#2021-07-09|1805.26
#2021-07-12|1812.24
#2021-07-13|1781.66
#2021-07-14|1779.68
#2021-07-15|1780.06
#2021-07-16|1758.15
#2021-07-19|1717.58
#2021-07-20|1762.29
#2021-07-21|1784.90
#2021-07-22|1764.85
#2021-07-23|1778.96
#2021-07-26|1786.42
#2021-07-27|1785.21
#2021-07-28|1791.13
#2021-07-29|1811.90
#2021-07-30|1804.99
#2021-08-02|1797.97
#2021-08-03|1811.66
#2021-08-04|1787.89
#2021-08-05|1807.24
#2021-08-06|1825.27
#2021-08-09|1820.92
#2021-08-10|1837.71
#2021-08-11|1859.60
#2021-08-12|1855.88
#2021-08-13|1852.89
#2021-08-16|1848.13
#2021-08-17|1826.72
#2021-08-18|1808.73
#2021-08-19|1791.13
#2021-08-20|1810.51
#2021-08-23|1820.74
#2021-08-24|1835.71
#2021-08-25|1849.40
#2021-08-26|1829.98
#2021-08-27|1861.53
#2021-08-30|1849.90
#2021-08-31|1847.65
#2021-09-01|1847.69
#2021-09-02|1861.07
#2021-09-03|1850.98
#2021-09-06| .
#2021-09-07|1827.65
#2021-09-08|1822.98
#2021-09-09|1817.77
#2021-09-10|1798.14
#2021-09-13|1814.40
#2021-09-14|1790.73
#2021-09-15|1810.75
#2021-09-16|1803.60
#2021-09-17|1791.08
#2021-09-20|1763.10
#2021-09-21|1755.91
#2021-09-22|1780.70
#2021-09-23|1806.46
#2021-09-24|1809.69
#2021-09-27|1836.68
#2021-09-28|1818.45
#2021-09-29|1824.36
#2021-09-30|1789.17
#2021-10-01|1818.68
#2021-10-04|1821.96
#2021-10-05|1828.68
#2021-10-06|1827.49
#2021-10-07|1848.02
#2021-10-08|1844.22
#2021-10-11|1833.81
#2021-10-12|1839.68
#2021-10-13|1841.12
#2021-10-14|1869.01
#2021-10-15|1870.13
#2021-10-18|1873.14
#2021-10-19|1876.59
#2021-10-20|1898.23
#2021-10-21|1896.23
#2021-10-22|1899.37
#2021-10-25|1906.57
#2021-10-26|1888.33
#2021-10-27|1848.23
#2021-10-28|1872.92
#2021-10-29|1863.45
#2021-11-01|1902.12
#2021-11-02|1893.93
#2021-11-03|1922.22
#2021-11-04|1901.73
#2021-11-05|1932.82
#2021-11-08|1932.48
#2021-11-09|1932.14
#2021-11-10|1924.58
#2021-11-11|1933.57
#2021-11-12|1940.75
#2021-11-15|1939.86
#2021-11-16|1939.38
#2021-11-17|1921.19
#2021-11-18|1916.21
#2021-11-19|1895.39
#2021-11-22|1916.11
#2021-11-23|1927.31
#2021-11-24|1915.73
#2021-11-25| .
#2021-11-26|1857.12
#2021-11-29|1851.66
#2021-11-30|1801.37
#2021-12-01|1782.79
#2021-12-02|1835.26
#2021-12-03|1822.24
#2021-12-06|1859.49
#2021-12-07|1879.92
#2021-12-08|1880.84
#2021-12-09|1867.79
#2021-12-10|1874.79
#2021-12-13|1851.73
#2021-12-14|1847.53
#2021-12-15|1859.64
#2021-12-16|1854.32
#2021-12-17|1835.52
#2021-12-20|1793.91
#2021-12-21|1838.73
#2021-12-22|1855.30
#2021-12-23|1871.51
#2021-12-24| .
#2021-12-27|1894.89
#2021-12-28|1902.41
#2021-12-29|1910.85
#2021-12-30|1904.54
#2021-12-31|1906.15
#2022-01-03|1916.75
#2022-01-04|1948.20
#2022-01-05|1926.03
#2022-01-06|1940.75
#2022-01-07|1943.36
#2022-01-10|1934.35
#2022-01-11|1949.73
#2022-01-12|1949.54
#2022-01-13|1959.79
#2022-01-14|1963.08
#2022-01-17| .
#2022-01-18|1929.04
#2022-01-19|1899.20
#2022-01-20|1862.75
#2022-01-21|1830.60
#2022-01-24|1862.18
#2022-01-25|1848.89
#2022-01-26|1830.98
#2022-01-27|1811.01
#2022-01-28|1832.34
#2022-01-31|1860.22
#2022-02-01|1878.21
#2022-02-02|1879.55
#2022-02-03|1856.81
#2022-02-04|1854.24
#2022-02-07|1857.97
#2022-02-08|1892.87
#2022-02-09|1914.22
#2022-02-10|1888.74
#2022-02-11|1873.39
#2022-02-14|1859.53
#2022-02-15|1900.05
#2022-02-16|1908.71
#2022-02-17|1876.15
#2022-02-18|1872.54
#2022-02-21| .
#2022-02-22|1843.51
#2022-02-23|1814.06
#2022-02-24|1818.61
#2022-02-25|1876.15
#2022-02-28|1874.35
#2022-03-01|1827.99
#2022-03-02|1881.21
#2022-03-03|1874.79
#2022-03-04|1845.17
#2022-03-07|1781.58
#2022-03-08|1785.21
#2022-03-09|1824.99
#2022-03-10|1824.15
#2022-03-11|1814.36
#2022-03-14|1808.06
#2022-03-15|1829.31
#2022-03-16|1866.99
#2022-03-17|1882.39
#2022-03-18|1890.65
#2022-03-21|1890.58
#2022-03-22|1901.33
#2022-03-23|1872.72
#2022-03-24|1889.73
#2022-03-25|1907.31
#2022-03-28|1897.10
#2022-03-29|1925.18
#2022-03-30|1904.42
#2022-03-31|1875.34
#2022-04-01|1883.32
#2022-04-04|1873.14
#2022-04-05|1845.97
#2022-04-06|1833.98
#2022-04-07|1828.15
#2022-04-08|1836.16
#2022-04-11|1838.78
#2022-04-12|1833.71
#2022-04-13|1860.49
#2022-04-14|1857.33
#2022-04-15| .
#2022-04-18|1859.10
#2022-04-19|1902.03
#2022-04-20|1916.08
#2022-04-21|1889.25
#2022-04-22|1836.37
#2022-04-25|1851.28
#2022-04-26|1800.52
#2022-04-27|1803.80
#2022-04-28|1839.41
#2022-04-29|1791.95
#2022-05-02|1808.01
#2022-05-03|1839.29
#2022-05-04|1893.40
#2022-05-05|1836.95
#2022-05-06|1818.25
#2022-05-09|1778.63
#2022-05-10|1760.24
#2022-05-11|1730.50
#2022-05-12|1744.22
#2022-05-13|1784.65
#2022-05-16|1779.00
#2022-05-17|1834.54
#2022-05-18|1765.06
#2022-05-19|1754.48
#2022-05-20|1747.43
#2022-05-23|1764.04
#2022-05-24|1744.43
#2022-05-25|1781.73
#2022-05-26|1826.71
#2022-05-27|1858.57
#2022-05-30| .
#2022-05-31|1846.58
#2022-06-01|1832.03
#2022-06-02|1862.77
#2022-06-03|1842.73
#2022-06-06|1858.75
#2022-06-07|1874.87
#2022-06-08|1841.51
#2022-06-09|1809.34
#2022-06-10|1753.94
#2022-06-13|1670.39
#2022-06-14|1668.66
#2022-06-15|1682.35
#2022-06-16|1594.19
#2022-06-17|1611.61
#2022-06-20| .
#2022-06-21|1633.33
#2022-06-22|1627.71
#2022-06-23|1633.67
#2022-06-24|1694.99
#2022-06-27|1698.17
#2022-06-28|1677.97
#2022-06-29|1659.77
#2022-06-30|1644.19
#2022-07-01|1666.71
#2022-07-04| .
#2022-07-05|1659.67
#2022-07-06|1645.62
#2022-07-07|1675.51
#2022-07-08|1670.00
#2022-07-11|1651.10
#2022-07-12|1659.38
#2022-07-13|1649.71
#2022-07-14|1626.74
#2022-07-15|1658.52
#2022-07-18|1662.00
#2022-07-19|1718.93
#2022-07-20|1734.79
#2022-07-21|1741.02
#2022-07-22|1730.73
#2022-07-25|1738.69
#2022-07-26|1716.91
#2022-07-27|1751.13
#2022-07-28|1780.77
#2022-07-29|1802.39
#2022-08-01|1804.39
#2022-08-02|1774.50
#2022-08-03|1797.30
#2022-08-04|1784.92
#2022-08-05|1789.16
#2022-08-08|1805.70
#2022-08-09|1787.34
#2022-08-10|1831.56
#2022-08-11|1851.93
#2022-08-12|1880.00
#2022-08-15|1878.73
#2022-08-16|1898.60
#2022-08-17|1867.80
#2022-08-18|1879.64
#2022-08-19|1848.96
#2022-08-22|1800.89
#2022-08-23|1806.06
#2022-08-24|1809.66
#2022-08-25|1846.54
#2022-08-26|1789.84
#2022-08-29|1775.68
#2022-08-30|1754.60
#2022-08-31|1736.38
#2022-09-01|1723.69
#2022-09-02|1713.48
#2022-09-05| .
#2022-09-06|1698.27
#2022-09-07|1736.90
#2022-09-08|1750.95
#2022-09-09|1785.68
#2022-09-12|1806.26
#2022-09-13|1730.26
#2022-09-14|1716.72
#2022-09-15|1714.51
#2022-09-16|1691.36
#2022-09-19|1718.27
#2022-09-20|1685.68
#2022-09-21|1661.68
#2022-09-22|1626.53
#2022-09-23|1587.81
#2022-09-26|1554.45
#2022-09-27|1557.44
#2022-09-28|1599.30
#2022-09-29|1555.74
#2022-09-30|1542.46
#2022-10-03|1590.28
#2022-10-04|1661.36
#2022-10-05|1648.19
#2022-10-06|1632.63
#2022-10-07|1594.40
#2022-10-10|1589.31
#2022-10-11|1592.72
#2022-10-12|1586.60
#2022-10-13|1624.18
#2022-10-14|1588.66
#2022-10-17|1628.76
#2022-10-18|1652.61
#2022-10-19|1617.81
#2022-10-20|1592.97
#2022-10-21|1625.19
#2022-10-24|1638.02
#2022-10-25|1680.34
#2022-10-26|1682.59
#2022-10-27|1688.87
#2022-10-28|1721.60
#2022-10-31|1712.20
#2022-11-01|1721.51
#2022-11-02|1665.53
#2022-11-03|1645.59
#2022-11-04|1684.00
#2022-11-07|1705.64
#2022-11-08|1709.99
#2022-11-09|1673.20
#2022-11-10|1788.36
#2022-11-11|1823.46
#2022-11-14|1796.77
#2022-11-15|1820.29
#2022-11-16|1784.97
#2022-11-17|1782.73
#2022-11-18|1791.22
#2022-11-21|1786.21
#2022-11-22|1821.39
#2022-11-23|1825.64
#2022-11-24| .
#2022-11-25|1833.56
#2022-11-28|1797.32
#2022-11-29|1811.32
#2022-11-30|1845.76
#2022-12-01|1844.88
#2022-12-02|1844.89
#2022-12-05|1791.80
#2022-12-06|1776.92
#2022-12-07|1770.98
#2022-12-08|1778.22
#2022-12-09|1765.07
#2022-12-12|1789.51
#2022-12-13|1801.47
#2022-12-14|1791.58
#2022-12-15|1750.42
#2022-12-16|1733.12
#2022-12-19|1711.55
#2022-12-20|1714.22
#2022-12-21|1749.26
#2022-12-22|1728.12
#2022-12-23|1745.90
#2022-12-26| .
#2022-12-27|1749.45
#2022-12-28|1712.97
#2022-12-29|1751.47
#2022-12-30|1743.95
#2023-01-02| .
#2023-01-03|1746.65
#2023-01-04|1785.69
#2023-01-05|1775.41
#2023-01-06|1823.05
#2023-01-09|1827.17
#2023-01-10|1845.21
#2023-01-11|1872.12
#2023-01-12|1889.18
#2023-01-13|1891.39
#2023-01-16| .
#2023-01-17|1887.18
#2023-01-18|1865.12
#2023-01-19|1846.85
#2023-01-20|1884.59
#2023-01-23|1912.69
#2023-01-24|1902.91
#2023-01-25|1909.46
#2023-01-26|1930.07
#2023-01-27|1936.56
#2023-01-30|1914.38
#2023-01-31|1964.03
#2023-02-01|1994.59
#2023-02-02|2028.44
#2023-02-03|2011.36
#2023-02-06|1975.79
#2023-02-07|1990.10
#2023-02-08|1954.20
#2023-02-09|1926.26
#2023-02-10|1930.16
#2023-02-13|1956.72
#2023-02-14|1956.85
#2023-02-15|1968.03
#2023-02-16|1954.80
#2023-02-17|1953.10
#2023-02-20| .
#2023-02-21|1889.94
#2023-02-22|1896.29
#2023-02-23|1903.39
#2023-02-24|1888.76
#2023-02-27|1890.43
#2023-02-28|1885.44
#2023-03-01|1887.00
#2023-03-02|1891.56
#2023-03-03|1912.33
#2023-03-06|1883.95
#2023-03-07|1859.21
#2023-03-08|1864.57
#2023-03-09|1813.92
#2023-03-10|1757.31
#2023-03-13|1707.22
#2023-03-14|1726.05
#2023-03-15|1691.06
#2023-03-16|1715.82
#2023-03-17|1669.29
#2023-03-20|1697.01
#2023-03-21|1731.94
#2023-03-22|1686.85
#2023-03-23|1671.22
#2023-03-24|1684.31
#2023-03-27|1703.25
#2023-03-28|1711.60
#2023-03-29|1732.78
#2023-03-30|1736.23
#2023-03-31|1769.15
#2023-04-03|1763.59
#2023-04-04|1726.26
#2023-04-05|1716.40
#2023-04-06|1712.41
#2023-04-07| .
#2023-04-10|1737.20
#2023-04-11|1759.80
#2023-04-12|1742.66
#2023-04-13|1756.60
#2023-04-14|1746.70
#2023-04-17|1764.22
#2023-04-18|1758.36
#2023-04-19|1772.73
#2023-04-20|1760.75
#2023-04-21|1754.03
#2023-04-24|1756.19
#2023-04-25|1713.97
#2023-04-26|1700.62
#2023-04-27|1735.49
#2023-04-28|1759.87
#2023-05-01|1750.19
#2023-05-02|1706.71
#2023-05-03|1698.10
#2023-05-04|1659.68
#2023-05-05|1709.96
#2023-05-08|1703.84
#2023-05-09|1695.16
#2023-05-10|1690.85
#2023-05-11|1678.26
#2023-05-12|1675.73
#2023-05-15|1698.04
#2023-05-16|1669.22
#2023-05-17|1715.21
#2023-05-18|1733.83
#2023-05-19|1709.18
#2023-05-22|1725.23
#2023-05-23|1717.60
#2023-05-24|1695.22
#2023-05-25|1690.79
#2023-05-26|1707.31
#2023-05-29| .
#2023-05-30|1704.73
#2023-05-31|1667.49
#2023-06-01|1678.95
#2023-06-02|1748.37
#2023-06-05|1725.08
#2023-06-06|1775.82
#2023-06-07|1816.83
#2023-06-08|1804.92
#2023-06-09|1790.44
#2023-06-12|1793.45
#2023-06-13|1822.14
#2023-06-14|1802.49
#2023-06-15|1824.70
#2023-06-16|1815.39
#2023-06-19| .
#2023-06-20|1801.85
#2023-06-21|1796.31
#2023-06-22|1778.57
#2023-06-23|1761.12
#2023-06-26|1783.52
#2023-06-27|1821.67
#2023-06-28|1824.09
#2023-06-29|1845.99
#2023-06-30|1852.42
#2023-07-03|1865.51
#2023-07-04| .
#2023-07-05|1845.49
#2023-07-06|1821.58
#2023-07-07|1849.01
#2023-07-10|1865.25
#2023-07-11|1892.71
#2023-07-12|1909.43
#2023-07-13|1923.94
#2023-07-14|1894.48
#2023-07-17|1901.67
#2023-07-18|1934.05
#2023-07-19|1959.41
#2023-07-20|1952.62
#2023-07-21|1939.86
#2023-07-24|1955.72
#2023-07-25|1951.61
#2023-07-26|1975.22
#2023-07-27|1951.57
#2023-07-28|1970.81
#2023-07-31|1982.91
#2023-08-01|1973.86
#2023-08-02|1955.57
#2023-08-03|1956.32
#2023-08-04|1960.28
#2023-08-07|1978.12
#2023-08-08|1966.12
#2023-08-09|1953.68
#2023-08-10|1946.75
#2023-08-11|1949.04
#2023-08-14|1942.09
#2023-08-15|1902.68
#2023-08-16|1884.23
#2023-08-17|1874.22
#2023-08-18|1878.36
#2023-08-21|1871.11
#2023-08-22|1848.34
#2023-08-23|1864.48
#2023-08-24|1854.06
#2023-08-25|1853.98
#2023-08-28|1874.45
#2023-08-29|1901.13
#2023-08-30|1903.00
#2023-08-31|1905.70
#2023-09-01|1927.47
#2023-09-04| .
#2023-09-05|1884.26
#2023-09-06|1868.07
#2023-09-07|1843.74
#2023-09-08|1850.31
#2023-09-11|1845.35
#2023-09-12|1851.38
#2023-09-13|1836.20
#2023-09-14|1867.33
#2023-09-15|1853.87
#2023-09-18|1844.78
#2023-09-19|1842.28
#2023-09-20|1830.76
#2023-09-21|1804.29
#2023-09-22|1796.14
#2023-09-25|1806.09
#2023-09-26|1774.43
#2023-09-27|1783.62
#2023-09-28|1805.28
#2023-09-29|1805.85
#2023-10-02|1775.10
#2023-10-03|1738.78
#2023-10-04|1744.50
#2023-10-05|1745.41
#2023-10-06|1754.85
#2023-10-09|1774.83
#2023-10-10|1793.82
#2023-10-11|1800.72
#2023-10-12|1767.20
#2023-10-13|1757.03
#2023-10-16|1787.72
#2023-10-17|1811.24
#2023-10-18|1777.26
#2023-10-19|1753.07
#2023-10-20|1731.29
#2023-10-23|1712.64
#2023-10-24|1715.92
#2023-10-25|1696.36
#2023-10-26|1711.69
#2023-10-27|1688.58
#2023-10-30|1702.13
#2023-10-31|1717.39
#2023-11-01|1726.11
#2023-11-02|1779.33
#2023-11-03|1821.83
#2023-11-06|1795.25
#2023-11-07|1779.17
#2023-11-08|1761.89
#2023-11-09|1735.12
#2023-11-10|1750.07
#2023-11-13|1743.15
#2023-11-14|1829.20
#2023-11-15|1846.78
#2023-11-16|1817.52
#2023-11-17|1842.78
#2023-11-20|1848.52
#2023-11-21|1826.87
#2023-11-22|1836.39
#2023-11-23| .
#2023-11-24|1844.22
#2023-11-27|1836.83
#2023-11-28|1832.88
#2023-11-29|1849.72
#2023-11-30|1855.54
#2023-12-01|1912.75
#2023-12-04|1929.93
#2023-12-05|1895.40
#2023-12-06|1891.40
#2023-12-07|1910.69
#2023-12-08|1921.52
#2023-12-11|1933.30
#2023-12-12|1916.15
#2023-12-13|1985.74
#2023-12-14|2059.94
#2023-12-15|2036.25
#2023-12-18|2033.68
#2023-12-19|2067.50
#2023-12-20|2032.27
#2023-12-21|2061.25
#2023-12-22|2067.70
#2023-12-25| .
#2023-12-26|2088.24
#2023-12-27|2087.24
#2023-12-28|2087.57
#2023-12-29|2067.78
#2024-01-01| .
#2024-01-02|2070.29
#2024-01-03|2017.65
#2024-01-04|2011.87
#2024-01-05|2023.92
#2024-01-08|2048.76
#2024-01-09|2030.04
#2024-01-10|2028.95
#2024-01-11|2016.08
#2024-01-12|2006.05
#2024-01-15| .
#2024-01-16|1984.04
#2024-01-17|1966.20
#2024-01-18|1982.70
#2024-01-19|2002.76
#2024-01-22|2027.85
#2024-01-23|2018.64
#2024-01-24|2013.45
#2024-01-25|2033.97
#2024-01-26|2042.13
#2024-01-29|2055.36
#2024-01-30|2059.89
#2024-01-31|2007.59
#2024-02-01|2018.83
#2024-02-02|2009.19
#2024-02-05|1981.59
#2024-02-06|1987.42
#2024-02-07|1986.79
#2024-02-08|1999.90
#2024-02-09|2015.70
#2024-02-12|2052.06
#2024-02-13|1986.90
#2024-02-14|2010.97
#2024-02-15|2052.66
#2024-02-16|2036.24
#2024-02-19| .
#2024-02-20|2024.23
#2024-02-21|2032.84
#2024-02-22|2042.17
#2024-02-23|2048.59
#2024-02-26|2040.30
#2024-02-27|2053.73
#2024-02-28|2044.20
#2024-02-29|2061.69
#2024-03-01|2067.69
#2024-03-04|2061.73
#2024-03-05|2068.84
#2024-03-06|2072.11
#2024-03-07|2089.45
#2024-03-08|2086.50
#2024-03-11|2087.64
#2024-03-12|2091.20
#2024-03-13|2105.53
#2024-03-14|2080.19
#2024-03-15|2086.57
#2024-03-18|2075.70
#2024-03-19|2095.75
#2024-03-20|2131.50
#2024-03-21|2152.70
#2024-03-22|2127.79
#2024-03-25|2133.77
#2024-03-26|2128.44
#2024-03-27|2178.71
#2024-03-28|2194.18
#2024-03-29| .
#2024-04-01|2176.98
#2024-04-02|2145.57
#2024-04-03|2154.30
#2024-04-04|2129.14
#2024-04-05|2138.79
#2024-04-08|2150.96
#2024-04-09|2157.58
#2024-04-10|2109.84
#2024-04-11|2107.14
#2024-04-12|2075.62
#2024-04-15|2058.26
#2024-04-16|2042.53
#2024-04-17|2029.80
#2024-04-18|2031.88
#2024-04-19|2055.12
#2024-04-22|2071.98
#2024-04-23|2098.22
#2024-04-24|2103.23
#2024-04-25|2091.10
#2024-04-26|2094.83
#2024-04-29|2106.47
#2024-04-30|2058.15
#2024-05-01|2055.64
#2024-05-02|2081.87
#2024-05-03|2103.41
#2024-05-06|2129.92
#2024-05-07|2133.96
#2024-05-08|2134.18
#2024-05-09|2153.93
#2024-05-10|2146.21
#2024-05-13|2151.44
#2024-05-14|2169.83
#2024-05-15|2177.86
#2024-05-16|2163.83
#2024-05-17|2166.19
#2024-05-20|2161.41
#2024-05-21|2157.49
#2024-05-22|2136.45
#2024-05-23|2105.61
#2024-05-24|2120.46
#2024-05-27| .
#2024-05-28|2114.66
#2024-05-29|2082.19
#2024-05-30|2110.95
#2024-05-31|2145.86
#2024-06-03|2123.13
#2024-06-04|2087.77
#2024-06-05|2097.48
#2024-06-06|2090.88
#2024-06-07|2078.22
#2024-06-10|2081.30
#2024-06-11|2067.35
#2024-06-12|2091.87
#2024-06-13|2067.15
#2024-06-14|2032.63
#2024-06-17|2052.72
#2024-06-18|2053.24
#2024-06-19| .
#2024-06-20|2056.71
#2024-06-21|2061.17
#2024-06-24|2082.72
#2024-06-25|2058.85
#2024-06-26|2051.89
#2024-06-27|2055.56
#2024-06-28|2072.33
#2024-07-01|2051.75
#2024-07-02|2056.96
#2024-07-03|2058.82
#2024-07-04| .
#2024-07-05|2031.43
#2024-07-08|2038.79
#2024-07-09|2031.84
#2024-07-10|2056.12
#2024-07-11|2123.93
#2024-07-12|2140.42
#2024-07-15|2159.19
#2024-07-16|2221.28
#2024-07-17|2216.91
#2024-07-18|2187.33
#2024-07-19|2167.48
#2024-07-22|2188.25
#2024-07-23|2192.79
#2024-07-24|2159.84
#2024-07-25|2199.59
#2024-07-26|2237.26
#2024-07-29|2231.56
#2024-07-30|2246.92
#2024-07-31|2258.21
#2024-08-01|2202.08
#2024-08-02|2124.81
#2024-08-05|2062.54
#2024-08-06|2074.67
#2024-08-07|2059.26
#2024-08-08|2099.12
#2024-08-09|2099.81
#2024-08-12|2082.53
#2024-08-13|2109.52
#2024-08-14|2102.21
#2024-08-15|2142.15
#2024-08-16|2148.32
#2024-08-19|2167.76
#2024-08-20|2139.76
#2024-08-21|2161.49
#2024-08-22|2151.12
#2024-08-23|2211.41
#2024-08-26|2209.71
#2024-08-27|2197.34
#2024-08-28|2193.10
#2024-08-29|2201.58
#2024-08-30|2211.52
#2024-09-02| .
#2024-09-03|2159.90
#2024-09-04|2154.20
#2024-09-05|2133.40
#2024-09-06|2098.20
#2024-09-09|2097.35
#2024-09-10|2081.52
#2024-09-11|2076.77
#2024-09-12|2096.09
#2024-09-13|2144.78
#2024-09-16|2162.78
#2024-09-17|2179.12
#2024-09-18|2182.94
#2024-09-19|2220.55
#2024-09-20|2197.91
#2024-09-23|2207.61
#2024-09-24|2208.99
#2024-09-25|2179.60
#2024-09-26|2193.06
#2024-09-27|2210.58
#2024-09-30|2212.67
#2024-10-01|2193.77
#2024-10-02|2186.40
#2024-10-03|2182.53
#2024-10-04|2205.91
#2024-10-07|2188.17
#2024-10-08|2171.21
#2024-10-09|2179.45
#2024-10-10|2176.83
#2024-10-11|2209.19
#2024-10-14|2219.27
#2024-10-15|2206.87
#2024-10-16|2239.77
#2024-10-17|2243.23
#2024-10-18|2238.85
#2024-10-21|2198.64
#2024-10-22|2188.68
#2024-10-23|2174.66
#2024-10-24|2186.08
#2024-10-25|2174.18
#2024-10-28|2193.96
#2024-10-29|2179.30
#2024-10-30|2186.49
#2024-10-31|2158.02
#2024-11-01|2149.06
#2024-11-04|2160.74
#2024-11-05|2190.39
#2024-11-06|2305.42
#2024-11-07|2285.99
#2024-11-08|2286.65
#2024-11-11|2314.20
#2024-11-12|2282.73
#2024-11-13|2276.04
#2024-11-14|2266.61
#2024-11-15|2249.64
#2024-11-18|2255.37
#2024-11-19|2240.55
#2024-11-20|2248.23
#2024-11-21|2284.65
#2024-11-22|2325.37
#2024-11-25|2362.25
#2024-11-26|2340.82
#2024-11-27|2342.24
#2024-11-28| .
#2024-11-29|2347.19
#2024-12-02|2345.14
#2024-12-03|2334.21
#2024-12-04|2324.85
#2024-12-05|2302.75
#2024-12-06|2284.60
#2024-12-09|2289.47
#2024-12-10|2279.17
#2024-12-11|2289.30
#2024-12-12|2272.92
#2024-12-13|2256.97
#2024-12-16|2240.34
#2024-12-17|2215.52
#2024-12-18|2138.63
#2024-12-19|2130.22
#2024-12-20|2150.21
#2024-12-23|2161.33
#2024-12-24|2178.80
#2024-12-25| .
#2024-12-26|2186.73
#2024-12-27|2169.49
#2024-12-30|2162.95
#2024-12-31|2173.33
#2025-01-01| .
#2025-01-02|2171.50
#2025-01-03|2186.14
#2025-01-06|2181.07
#2025-01-07|2178.46
#2025-01-08|2173.54
#2025-01-09| .
#2025-01-10|2143.52
#2025-01-13|2175.04
#2025-01-14|2202.98
#2025-01-15|2235.14
#2025-01-16|2241.23
#2025-01-17|2248.39
#2025-01-20| .
#2025-01-21|2272.25
#2025-01-22|2250.38
#2025-01-23|2258.02
#2025-01-24|2250.73
#2025-01-27|2259.76
#2025-01-28|2247.77
#2025-01-29|2238.24
#2025-01-30|2260.34
#2025-01-31|2231.98
#2025-02-03|2193.65
#2025-02-04|2213.98
#2025-02-05|2222.19
#2025-02-06|2209.61
#2025-02-07|2189.07
#2025-02-10|2198.08
#2025-02-11|2209.07
#2025-02-12|2182.27
#2025-02-13|2206.10
#2025-02-14|2207.72
#2025-02-17| .
#2025-02-18|2225.58
#2025-02-19|2210.48
#2025-02-20|2201.32
#2025-02-21|2153.78
#2025-02-24|2154.82
#2025-02-25|2161.39
#2025-02-26|2148.25
#2025-02-27|2133.63
#2025-02-28|2138.93
#2025-03-03|2085.60
#2025-03-04|2047.11
#2025-03-05|2067.17
#2025-03-06|2058.71
#2025-03-07|2076.96
#2025-03-10|2046.79
#2025-03-11|2029.53
#2025-03-12|2014.96
#2025-03-13|1987.54
#2025-03-14|2032.30
#2025-03-17|2056.40
#2025-03-18|2050.45
#2025-03-19|2075.18
#2025-03-20|2063.14
#2025-03-21|2046.16
#2025-03-24|2091.82
#2025-03-25|2080.40
#2025-03-26|2084.13
#2025-03-27|2081.32
#2025-03-28|2042.49
#2025-03-31|2049.67
#2025-04-01|2059.23
#2025-04-02|2087.69
#2025-04-03|1934.05
#2025-04-04|1843.55
#2025-04-07|1809.52
#2025-04-08|1759.49
#2025-04-09|1923.03
#2025-04-10|1831.24
#2025-04-11|1853.53
#2025-04-14|1873.57
#2025-04-15|1863.11
#2025-04-16|1846.88
#2025-04-17|1872.72
#2025-04-18| .
#2025-04-21|1835.17
#2025-04-22|1886.82
#2025-04-23|1899.58
#2025-04-24|1935.24
#2025-04-25|1928.64
#2025-04-28|1937.60
#2025-04-29|1943.14
#2025-04-30|1931.34
#2025-05-01|1934.05
#2025-05-02|1976.47
#2025-05-05|1963.25
#2025-05-06|1953.69
#2025-05-07|1963.44
#2025-05-08|2001.13
#2025-05-09|1999.73
#2025-05-12|2081.24
#2025-05-13|2096.38
#2025-05-14|2078.60
#2025-05-15|2083.14
#2025-05-16|2098.46
#2025-05-19|2086.03
#2025-05-20|2080.17
#2025-05-21|2021.68
#2025-05-22|2023.03
#2025-05-23|2013.04
#2025-05-26| .
#2025-05-27|2062.62
#2025-05-28|2031.30
#2025-05-29|2041.18
#2025-05-30|2025.61
#2025-06-02|2015.13
#2025-06-03|2047.47
#2025-06-04|2033.84
#2025-06-05|2027.59
#2025-06-06|2053.71
#2025-06-09|2065.95
#2025-06-10|2089.79
#2025-06-11|2084.15
#2025-06-12|2082.68
#2025-06-13|2053.26
#2025-06-16|2075.50
#2025-06-17|2051.77
#2025-06-18|2055.63
#2025-06-19| .
#2025-06-20|2059.34
#2025-06-23|2071.93
#2025-06-24|2090.64
#2025-06-25|2072.07
#2025-06-26|2100.62
#2025-06-27|2103.99
#2025-06-30|2102.97
#2025-07-01|2157.63
#2025-07-02|2185.63
#2025-07-03|2192.07
#2025-07-04| .
#2025-07-07|2161.09
#2025-07-08|2182.10
#2025-07-09|2191.47
#2025-07-10|2208.82
#2025-07-11|2188.44
#2025-07-14|2182.60
#2025-07-15|2130.99
#2025-07-16|2136.31
#2025-07-17|2157.55
#2025-07-18|2152.35
#2025-07-21|2146.54
#2025-07-22|2189.00
#2025-07-23|2208.20
#2025-07-24|2177.56
#2025-07-25|2190.98
#2025-07-28|2188.75
#2025-07-29|2182.69
#2025-07-30|2151.59
#2025-07-31|2133.79
#2025-08-01|2099.02
#2025-08-04|2124.09
#2025-08-05|2139.49
#2025-08-06|2126.09
#2025-08-07|2126.70
#2025-08-08|2134.89
#2025-08-11|2125.17
#2025-08-12|2182.11
#2025-08-13|2235.31
#2025-08-14|2216.93
#2025-08-15|2198.90
#2025-08-18|2198.13
#2025-08-19|2210.88
#2025-08-20|2197.52
#2025-08-21|2196.98
#2025-08-22|2279.82
#2025-08-25|2267.45
#2025-08-26|2263.50
#2025-08-27|2282.02
#2025-08-28|2274.07
#2025-08-29|2272.85
#2025-09-01| .
#2025-09-02|2264.05
#2025-09-03|2258.50
#2025-09-04|2290.70
#2025-09-05|2293.32
#2025-09-08|2285.05
#2025-09-09|2261.49
#2025-09-10|2259.67
#2025-09-11|2294.62
#2025-09-12|2265.86
#2025-09-15|2253.85
#2025-09-16|2254.59
#2025-09-17|2250.52
#2025-09-18|2277.04
#2025-09-19|2250.46
#2025-09-22|2243.25
#2025-09-23|2246.98
#2025-09-24|2251.66
#2025-09-25|2228.71
#2025-09-26|2257.45
#2025-09-29|2244.38
#2025-09-30|2245.55
#2025-10-01|2256.93
#2025-10-02|2254.82
#2025-10-03|2270.09
#2025-10-06|2261.45
#2025-10-07|2239.00
#2025-10-08|2245.23
#2025-10-09|2215.72
#2025-10-10|2153.99
#2025-10-13|2182.92
#2025-10-14|2215.55
#2025-10-15|2211.09
#2025-10-16|2185.57
#2025-10-17|2197.02
#2025-10-20|2219.61
#2025-10-21|2231.88
#2025-10-22|2216.56
#2025-10-23|2226.99
#2025-10-24|2226.21
#2025-10-27|2228.89
#2025-10-28|2211.30
#2025-10-29|2180.90
#2025-10-30|2160.86
#2025-10-31|2169.42
#2025-11-03|2166.88
#2025-11-04|2157.60
#2025-11-05|2167.11
#2025-11-06|2146.82
#2025-11-07|2178.65
#2025-11-10|2181.49
#2025-11-11|2195.27
#2025-11-12|2197.39
#2025-11-13|2180.37
#2025-11-14|2168.38
#2025-11-17|2120.92
#2025-11-18|2134.89
#2025-11-19|2130.90
#2025-11-20|2109.54
#2025-11-21|2167.63
#2025-11-24|2174.59
#2025-11-25|2224.20
#2025-11-26|2239.45
#2025-11-27| .
#2025-11-28|2245.48
#2025-12-01|2245.91
#2025-12-02|2235.78
#2025-12-03|2262.02
#2025-12-04|2256.96
#2025-12-05|2257.77
#2025-12-08|2243.71
#2025-12-09|2241.64
#2025-12-10|2297.05
#2025-12-11|2319.08
#2025-12-12|2307.96
#2025-12-15|2303.56
#2025-12-16|2281.96
#2025-12-17|2289.59
#2025-12-18|2286.84
#2025-12-19|2284.24
#2025-12-22|2296.04
#2025-12-23|2286.91
#2025-12-24|2293.19
#2025-12-25| .
#2025-12-26|2293.51
#2025-12-29|2288.22
#2025-12-30|2285.75
#2025-12-31|2262.86
#2026-01-01| .
#2026-01-02|2287.05
#2026-01-05|2316.24
#2026-01-06|2341.45
#2026-01-07|2315.03
#2026-01-08|2359.28
#2026-01-09|2375.14
#2026-01-12|2363.61
#2026-01-13|2358.24
#2026-01-14|2373.96
#2026-01-15|2395.70
#2026-01-16|2384.18
#2026-01-19| .
#2026-01-20|2351.77
#2026-01-21|2407.46
#2026-01-22|2411.07
#2026-01-23|2381.74
#2026-01-26|2379.65
#2026-01-27|2378.38
#2026-01-28|2370.32
#2026-01-29|2384.65
#2026-01-30|2379.52
#2026-02-02|2389.95
#2026-02-03|2404.33
#2026-02-04|2464.03
#2026-02-05|2439.78
#2026-02-06|2479.89
#2026-02-09|2469.58
#2026-02-10|2477.48
#2026-02-11|2473.05
#2026-02-12|2442.11
#2026-02-13|2460.22
#2026-02-16| .
#2026-02-17|2451.43
#2026-02-18|2465.79
#2026-02-19|2464.45
#2026-02-20|2472.43
#2026-02-23|2425.46
#2026-02-24|2441.25
#2026-02-25|2431.57
#2026-02-26|2449.36
#2026-02-27|2432.00
#2026-03-02|2432.57
#2026-03-03|2403.92
#2026-03-04|2407.11
#2026-03-05|2382.72
#2026-03-06|2342.58
#2026-03-09|2337.79
#2026-03-10|2315.14
#2026-03-11|2317.85
#2026-03-12|2290.60
#2026-03-13|2288.58
#2026-03-16|2294.51
#2026-03-17|2310.55
#2026-03-18|2282.33
#2026-03-19|2280.55
#2026-03-20|2247.69
#2026-03-23|2284.82
#2026-03-24|2304.95
#2026-03-25|2323.09
#2026-03-26|2322.44
#2026-03-27|2293.14
#2026-03-30|2287.48
#2026-03-31|2324.34
#2026-04-01|2324.54
#2026-04-02|2329.88