Table Data - Nasdaq AlphaDEX Mid Cap Value Net Total Return Index
| Title | Nasdaq AlphaDEX Mid Cap Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMCVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDXUSMCVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.98 |
| 2016-01-12 | 997.53 |
| 2016-01-13 | 968.40 |
| 2016-01-14 | 981.62 |
| 2016-01-15 | 962.29 |
| 2016-01-18 | . |
| 2016-01-19 | 951.16 |
| 2016-01-20 | 943.92 |
| 2016-01-21 | 951.04 |
| 2016-01-22 | 972.48 |
| 2016-01-25 | 946.37 |
| 2016-01-26 | 975.62 |
| 2016-01-27 | 970.32 |
| 2016-01-28 | 974.03 |
| 2016-01-29 | 1004.63 |
| 2016-02-01 | 1004.85 |
| 2016-02-02 | 980.60 |
| 2016-02-03 | 994.66 |
| 2016-02-04 | 1006.72 |
| 2016-02-05 | 992.75 |
| 2016-02-08 | 973.92 |
| 2016-02-09 | 966.03 |
| 2016-02-10 | 965.28 |
| 2016-02-11 | 947.13 |
| 2016-02-12 | 967.56 |
| 2016-02-15 | . |
| 2016-02-16 | 989.89 |
| 2016-02-17 | 1012.73 |
| 2016-02-18 | 1013.80 |
| 2016-02-19 | 1004.73 |
| 2016-02-22 | 1023.58 |
| 2016-02-23 | 1013.06 |
| 2016-02-24 | 1021.74 |
| 2016-02-25 | 1031.80 |
| 2016-02-26 | 1038.88 |
| 2016-02-29 | 1037.75 |
| 2016-03-01 | 1057.19 |
| 2016-03-02 | 1070.44 |
| 2016-03-03 | 1089.01 |
| 2016-03-04 | 1098.08 |
| 2016-03-07 | 1111.14 |
| 2016-03-08 | 1086.21 |
| 2016-03-09 | 1094.20 |
| 2016-03-10 | 1092.58 |
| 2016-03-11 | 1116.57 |
| 2016-03-14 | 1112.08 |
| 2016-03-15 | 1102.23 |
| 2016-03-16 | 1116.42 |
| 2016-03-17 | 1134.29 |
| 2016-03-18 | 1137.92 |
| 2016-03-21 | 1137.10 |
| 2016-03-22 | 1135.47 |
| 2016-03-23 | 1115.82 |
| 2016-03-24 | 1117.30 |
| 2016-03-25 | . |
| 2016-03-28 | 1118.54 |
| 2016-03-29 | 1133.97 |
| 2016-03-30 | 1136.58 |
| 2016-03-31 | 1137.56 |
| 2016-04-01 | 1135.37 |
| 2016-04-04 | 1119.60 |
| 2016-04-05 | 1107.01 |
| 2016-04-06 | 1113.24 |
| 2016-04-07 | 1098.05 |
| 2016-04-08 | 1105.90 |
| 2016-04-11 | 1105.61 |
| 2016-04-12 | 1120.20 |
| 2016-04-13 | 1146.06 |
| 2016-04-14 | 1142.93 |
| 2016-04-15 | 1142.48 |
| 2016-04-18 | 1148.03 |
| 2016-04-19 | 1154.82 |
| 2016-04-20 | 1159.22 |
| 2016-04-21 | 1152.53 |
| 2016-04-22 | 1164.77 |
| 2016-04-25 | 1154.83 |
| 2016-04-26 | 1167.99 |
| 2016-04-27 | 1177.10 |
| 2016-04-28 | 1161.21 |
| 2016-04-29 | 1154.08 |
| 2016-05-02 | 1157.90 |
| 2016-05-03 | 1138.77 |
| 2016-05-04 | 1128.54 |
| 2016-05-05 | 1124.87 |
| 2016-05-06 | 1129.56 |
| 2016-05-09 | 1126.70 |
| 2016-05-10 | 1142.55 |
| 2016-05-11 | 1131.28 |
| 2016-05-12 | 1123.59 |
| 2016-05-13 | 1110.91 |
| 2016-05-16 | 1121.44 |
| 2016-05-17 | 1115.43 |
| 2016-05-18 | 1113.00 |
| 2016-05-19 | 1107.89 |
| 2016-05-20 | 1124.35 |
| 2016-05-23 | 1120.80 |
| 2016-05-24 | 1137.70 |
| 2016-05-25 | 1154.13 |
| 2016-05-26 | 1154.29 |
| 2016-05-27 | 1161.88 |
| 2016-05-30 | . |
| 2016-05-31 | 1164.08 |
| 2016-06-01 | 1167.33 |
| 2016-06-02 | 1172.12 |
| 2016-06-03 | 1165.01 |
| 2016-06-06 | 1179.74 |
| 2016-06-07 | 1185.87 |
| 2016-06-08 | 1190.00 |
| 2016-06-09 | 1180.92 |
| 2016-06-10 | 1158.80 |
| 2016-06-13 | 1142.82 |
| 2016-06-14 | 1134.04 |
| 2016-06-15 | 1137.07 |
| 2016-06-16 | 1133.24 |
| 2016-06-17 | 1139.26 |
| 2016-06-20 | 1151.08 |
| 2016-06-21 | 1149.01 |
| 2016-06-22 | 1148.19 |
| 2016-06-23 | 1170.36 |
| 2016-06-24 | 1114.36 |
| 2016-06-27 | 1069.70 |
| 2016-06-28 | 1091.01 |
| 2016-06-29 | 1113.76 |
| 2016-06-30 | 1133.25 |
| 2016-07-01 | 1139.35 |
| 2016-07-04 | . |
| 2016-07-05 | 1113.28 |
| 2016-07-06 | 1120.96 |
| 2016-07-07 | 1123.84 |
| 2016-07-08 | 1149.39 |
| 2016-07-11 | 1159.67 |
| 2016-07-12 | 1179.09 |
| 2016-07-13 | 1176.66 |
| 2016-07-14 | 1182.02 |
| 2016-07-15 | 1184.03 |
| 2016-07-18 | 1187.56 |
| 2016-07-19 | 1182.41 |
| 2016-07-20 | 1192.01 |
| 2016-07-21 | 1189.41 |
| 2016-07-22 | 1197.78 |
| 2016-07-25 | 1192.96 |
| 2016-07-26 | 1199.83 |
| 2016-07-27 | 1192.74 |
| 2016-07-28 | 1192.05 |
| 2016-07-29 | 1193.69 |
| 2016-08-01 | 1184.88 |
| 2016-08-02 | 1166.00 |
| 2016-08-03 | 1178.04 |
| 2016-08-04 | 1180.68 |
| 2016-08-05 | 1199.62 |
| 2016-08-08 | 1200.37 |
| 2016-08-09 | 1196.01 |
| 2016-08-10 | 1190.69 |
| 2016-08-11 | 1198.52 |
| 2016-08-12 | 1196.95 |
| 2016-08-15 | 1209.82 |
| 2016-08-16 | 1202.39 |
| 2016-08-17 | 1198.96 |
| 2016-08-18 | 1206.71 |
| 2016-08-19 | 1209.09 |
| 2016-08-22 | 1207.34 |
| 2016-08-23 | 1216.58 |
| 2016-08-24 | 1209.26 |
| 2016-08-25 | 1210.72 |
| 2016-08-26 | 1205.05 |
| 2016-08-29 | 1213.02 |
| 2016-08-30 | 1213.47 |
| 2016-08-31 | 1209.02 |
| 2016-09-01 | 1203.34 |
| 2016-09-02 | 1214.23 |
| 2016-09-05 | . |
| 2016-09-06 | 1211.18 |
| 2016-09-07 | 1219.86 |
| 2016-09-08 | 1217.85 |
| 2016-09-09 | 1182.16 |
| 2016-09-12 | 1196.20 |
| 2016-09-13 | 1174.77 |
| 2016-09-14 | 1169.49 |
| 2016-09-15 | 1183.01 |
| 2016-09-16 | 1177.72 |
| 2016-09-19 | 1186.71 |
| 2016-09-20 | 1177.37 |
| 2016-09-21 | 1192.46 |
| 2016-09-22 | 1206.62 |
| 2016-09-23 | 1198.94 |
| 2016-09-26 | 1188.40 |
| 2016-09-27 | 1190.43 |
| 2016-09-28 | 1203.82 |
| 2016-09-29 | 1191.29 |
| 2016-09-30 | 1205.51 |
| 2016-10-03 | 1200.22 |
| 2016-10-04 | 1198.91 |
| 2016-10-05 | 1211.00 |
| 2016-10-06 | 1211.09 |
| 2016-10-07 | 1202.65 |
| 2016-10-10 | 1211.83 |
| 2016-10-11 | 1196.26 |
| 2016-10-12 | 1199.95 |
| 2016-10-13 | 1190.11 |
| 2016-10-14 | 1190.47 |
| 2016-10-17 | 1187.70 |
| 2016-10-18 | 1196.07 |
| 2016-10-19 | 1203.79 |
| 2016-10-20 | 1196.52 |
| 2016-10-21 | 1194.44 |
| 2016-10-24 | 1200.95 |
| 2016-10-25 | 1192.09 |
| 2016-10-26 | 1191.28 |
| 2016-10-27 | 1182.23 |
| 2016-10-28 | 1180.95 |
| 2016-10-31 | 1187.38 |
| 2016-11-01 | 1178.01 |
| 2016-11-02 | 1167.09 |
| 2016-11-03 | 1161.03 |
| 2016-11-04 | 1163.77 |
| 2016-11-07 | 1188.02 |
| 2016-11-08 | 1189.14 |
| 2016-11-09 | 1223.19 |
| 2016-11-10 | 1246.26 |
| 2016-11-11 | 1259.26 |
| 2016-11-14 | 1286.46 |
| 2016-11-15 | 1290.47 |
| 2016-11-16 | 1286.33 |
| 2016-11-17 | 1292.06 |
| 2016-11-18 | 1291.78 |
| 2016-11-21 | 1301.07 |
| 2016-11-22 | 1310.56 |
| 2016-11-23 | 1317.99 |
| 2016-11-24 | . |
| 2016-11-25 | 1323.01 |
| 2016-11-28 | 1310.73 |
| 2016-11-29 | 1307.61 |
| 2016-11-30 | 1309.63 |
| 2016-12-01 | 1317.88 |
| 2016-12-02 | 1314.08 |
| 2016-12-05 | 1329.38 |
| 2016-12-06 | 1344.94 |
| 2016-12-07 | 1364.64 |
| 2016-12-08 | 1380.32 |
| 2016-12-09 | 1381.22 |
| 2016-12-12 | 1370.48 |
| 2016-12-13 | 1369.76 |
| 2016-12-14 | 1352.03 |
| 2016-12-15 | 1359.85 |
| 2016-12-16 | 1357.41 |
| 2016-12-19 | 1365.45 |
| 2016-12-20 | 1372.91 |
| 2016-12-21 | 1367.28 |
| 2016-12-22 | 1356.04 |
| 2016-12-23 | 1359.25 |
| 2016-12-26 | . |
| 2016-12-27 | 1364.70 |
| 2016-12-28 | 1349.05 |
| 2016-12-29 | 1350.56 |
| 2016-12-30 | 1345.82 |
| 2017-01-02 | . |
| 2017-01-03 | 1358.38 |
| 2017-01-04 | 1379.20 |
| 2017-01-05 | 1364.93 |
| 2017-01-06 | 1362.25 |
| 2017-01-09 | 1350.91 |
| 2017-01-10 | 1361.24 |
| 2017-01-11 | 1366.42 |
| 2017-01-12 | 1357.02 |
| 2017-01-13 | 1362.40 |
| 2017-01-16 | . |
| 2017-01-17 | 1352.76 |
| 2017-01-18 | 1357.72 |
| 2017-01-19 | 1347.01 |
| 2017-01-20 | 1352.69 |
| 2017-01-23 | 1348.83 |
| 2017-01-24 | 1369.44 |
| 2017-01-25 | 1382.52 |
| 2017-01-26 | 1377.12 |
| 2017-01-27 | 1366.68 |
| 2017-01-30 | 1354.84 |
| 2017-01-31 | 1361.15 |
| 2017-02-01 | 1359.31 |
| 2017-02-02 | 1357.62 |
| 2017-02-03 | 1371.82 |
| 2017-02-06 | 1363.83 |
| 2017-02-07 | 1358.29 |
| 2017-02-08 | 1358.96 |
| 2017-02-09 | 1372.07 |
| 2017-02-10 | 1382.37 |
| 2017-02-13 | 1385.69 |
| 2017-02-14 | 1391.58 |
| 2017-02-15 | 1397.20 |
| 2017-02-16 | 1391.60 |
| 2017-02-17 | 1389.73 |
| 2017-02-20 | . |
| 2017-02-21 | 1403.09 |
| 2017-02-22 | 1397.06 |
| 2017-02-23 | 1390.40 |
| 2017-02-24 | 1393.43 |
| 2017-02-27 | 1402.29 |
| 2017-02-28 | 1383.71 |
| 2017-03-01 | 1405.67 |
| 2017-03-02 | 1393.05 |
| 2017-03-03 | 1393.38 |
| 2017-03-06 | 1380.25 |
| 2017-03-07 | 1369.50 |
| 2017-03-08 | 1366.44 |
| 2017-03-09 | 1361.67 |
| 2017-03-10 | 1368.99 |
| 2017-03-13 | 1369.07 |
| 2017-03-14 | 1363.03 |
| 2017-03-15 | 1380.48 |
| 2017-03-16 | 1382.10 |
| 2017-03-17 | 1381.18 |
| 2017-03-20 | 1369.96 |
| 2017-03-21 | 1343.00 |
| 2017-03-22 | 1342.48 |
| 2017-03-23 | 1345.47 |
| 2017-03-24 | 1342.75 |
| 2017-03-27 | 1341.36 |
| 2017-03-28 | 1355.95 |
| 2017-03-29 | 1360.30 |
| 2017-03-30 | 1370.54 |
| 2017-03-31 | 1370.23 |
| 2017-04-03 | 1355.32 |
| 2017-04-04 | 1353.43 |
| 2017-04-05 | 1342.41 |
| 2017-04-06 | 1353.38 |
| 2017-04-07 | 1349.56 |
| 2017-04-10 | 1356.32 |
| 2017-04-11 | 1361.12 |
| 2017-04-12 | 1347.71 |
| 2017-04-13 | 1334.19 |
| 2017-04-14 | . |
| 2017-04-17 | 1351.41 |
| 2017-04-18 | 1351.58 |
| 2017-04-19 | 1355.14 |
| 2017-04-20 | 1368.12 |
| 2017-04-21 | 1365.01 |
| 2017-04-24 | 1378.68 |
| 2017-04-25 | 1386.38 |
| 2017-04-26 | 1389.79 |
| 2017-04-27 | 1387.09 |
| 2017-04-28 | 1369.59 |
| 2017-05-01 | 1368.43 |
| 2017-05-02 | 1365.78 |
| 2017-05-03 | 1358.38 |
| 2017-05-04 | 1356.68 |
| 2017-05-05 | 1367.91 |
| 2017-05-08 | 1364.27 |
| 2017-05-09 | 1357.43 |
| 2017-05-10 | 1362.83 |
| 2017-05-11 | 1353.06 |
| 2017-05-12 | 1340.98 |
| 2017-05-15 | 1349.14 |
| 2017-05-16 | 1342.31 |
| 2017-05-17 | 1317.55 |
| 2017-05-18 | 1317.49 |
| 2017-05-19 | 1329.33 |
| 2017-05-22 | 1334.56 |
| 2017-05-23 | 1334.24 |
| 2017-05-24 | 1337.85 |
| 2017-05-25 | 1338.88 |
| 2017-05-26 | 1338.81 |
| 2017-05-29 | . |
| 2017-05-30 | 1331.97 |
| 2017-05-31 | 1332.22 |
| 2017-06-01 | 1355.21 |
| 2017-06-02 | 1354.97 |
| 2017-06-05 | 1345.75 |
| 2017-06-06 | 1340.13 |
| 2017-06-07 | 1340.91 |
| 2017-06-08 | 1350.00 |
| 2017-06-09 | 1364.55 |
| 2017-06-12 | 1366.23 |
| 2017-06-13 | 1372.75 |
| 2017-06-14 | 1369.56 |
| 2017-06-15 | 1365.93 |
| 2017-06-16 | 1363.43 |
| 2017-06-19 | 1370.92 |
| 2017-06-20 | 1355.28 |
| 2017-06-21 | 1345.50 |
| 2017-06-22 | 1348.06 |
| 2017-06-23 | 1354.47 |
| 2017-06-26 | 1362.89 |
| 2017-06-27 | 1357.95 |
| 2017-06-28 | 1371.38 |
| 2017-06-29 | 1365.70 |
| 2017-06-30 | 1368.43 |
| 2017-07-03 | 1381.39 |
| 2017-07-04 | . |
| 2017-07-05 | 1373.85 |
| 2017-07-06 | 1358.12 |
| 2017-07-07 | 1369.98 |
| 2017-07-10 | 1363.46 |
| 2017-07-11 | 1362.88 |
| 2017-07-12 | 1371.56 |
| 2017-07-13 | 1377.49 |
| 2017-07-14 | 1381.53 |
| 2017-07-17 | 1386.28 |
| 2017-07-18 | 1378.35 |
| 2017-07-19 | 1392.81 |
| 2017-07-20 | 1394.20 |
| 2017-07-21 | 1393.14 |
| 2017-07-24 | 1388.59 |
| 2017-07-25 | 1401.74 |
| 2017-07-26 | 1391.92 |
| 2017-07-27 | 1389.86 |
| 2017-07-28 | 1382.59 |
| 2017-07-31 | 1383.34 |
| 2017-08-01 | 1386.89 |
| 2017-08-02 | 1380.75 |
| 2017-08-03 | 1377.66 |
| 2017-08-04 | 1384.77 |
| 2017-08-07 | 1386.52 |
| 2017-08-08 | 1383.68 |
| 2017-08-09 | 1373.60 |
| 2017-08-10 | 1350.46 |
| 2017-08-11 | 1352.43 |
| 2017-08-14 | 1364.11 |
| 2017-08-15 | 1353.74 |
| 2017-08-16 | 1357.64 |
| 2017-08-17 | 1333.83 |
| 2017-08-18 | 1330.99 |
| 2017-08-21 | 1328.06 |
| 2017-08-22 | 1340.25 |
| 2017-08-23 | 1339.06 |
| 2017-08-24 | 1341.78 |
| 2017-08-25 | 1351.67 |
| 2017-08-28 | 1348.68 |
| 2017-08-29 | 1347.28 |
| 2017-08-30 | 1354.25 |
| 2017-08-31 | 1363.91 |
| 2017-09-01 | 1372.48 |
| 2017-09-04 | . |
| 2017-09-05 | 1354.84 |
| 2017-09-06 | 1358.80 |
| 2017-09-07 | 1351.86 |
| 2017-09-08 | 1358.01 |
| 2017-09-11 | 1371.70 |
| 2017-09-12 | 1384.62 |
| 2017-09-13 | 1388.26 |
| 2017-09-14 | 1384.27 |
| 2017-09-15 | 1392.14 |
| 2017-09-18 | 1394.68 |
| 2017-09-19 | 1394.89 |
| 2017-09-20 | 1399.28 |
| 2017-09-21 | 1393.90 |
| 2017-09-22 | 1399.20 |
| 2017-09-25 | 1407.55 |
| 2017-09-26 | 1410.75 |
| 2017-09-27 | 1420.23 |
| 2017-09-28 | 1423.69 |
| 2017-09-29 | 1421.54 |
| 2017-10-02 | 1433.29 |
| 2017-10-03 | 1435.22 |
| 2017-10-04 | 1432.49 |
| 2017-10-05 | 1435.97 |
| 2017-10-06 | 1429.20 |
| 2017-10-09 | 1423.56 |
| 2017-10-10 | 1427.80 |
| 2017-10-11 | 1423.64 |
| 2017-10-12 | 1421.47 |
| 2017-10-13 | 1423.01 |
| 2017-10-16 | 1421.59 |
| 2017-10-17 | 1422.56 |
| 2017-10-18 | 1428.27 |
| 2017-10-19 | 1430.10 |
| 2017-10-20 | 1440.76 |
| 2017-10-23 | 1430.54 |
| 2017-10-24 | 1433.91 |
| 2017-10-25 | 1426.27 |
| 2017-10-26 | 1433.65 |
| 2017-10-27 | 1436.44 |
| 2017-10-30 | 1427.22 |
| 2017-10-31 | 1431.56 |
| 2017-11-01 | 1431.79 |
| 2017-11-02 | 1427.29 |
| 2017-11-03 | 1422.95 |
| 2017-11-06 | 1429.70 |
| 2017-11-07 | 1416.60 |
| 2017-11-08 | 1419.72 |
| 2017-11-09 | 1419.05 |
| 2017-11-10 | 1417.89 |
| 2017-11-13 | 1416.45 |
| 2017-11-14 | 1415.88 |
| 2017-11-15 | 1411.63 |
| 2017-11-16 | 1426.12 |
| 2017-11-17 | 1435.33 |
| 2017-11-20 | 1440.66 |
| 2017-11-21 | 1442.11 |
| 2017-11-22 | 1442.95 |
| 2017-11-23 | . |
| 2017-11-24 | 1441.26 |
| 2017-11-27 | 1440.91 |
| 2017-11-28 | 1464.23 |
| 2017-11-29 | 1483.00 |
| 2017-11-30 | 1486.92 |
| 2017-12-01 | 1485.36 |
| 2017-12-04 | 1497.65 |
| 2017-12-05 | 1480.28 |
| 2017-12-06 | 1470.90 |
| 2017-12-07 | 1478.53 |
| 2017-12-08 | 1486.67 |
| 2017-12-11 | 1485.64 |
| 2017-12-12 | 1481.53 |
| 2017-12-13 | 1479.57 |
| 2017-12-14 | 1461.19 |
| 2017-12-15 | 1475.41 |
| 2017-12-18 | 1496.04 |
| 2017-12-19 | 1489.07 |
| 2017-12-20 | 1496.11 |
| 2017-12-21 | 1503.36 |
| 2017-12-22 | 1504.73 |
| 2017-12-25 | . |
| 2017-12-26 | 1509.95 |
| 2017-12-27 | 1506.25 |
| 2017-12-28 | 1512.14 |
| 2017-12-29 | 1502.32 |
| 2018-01-01 | . |
| 2018-01-02 | 1512.71 |
| 2018-01-03 | 1513.33 |
| 2018-01-04 | 1518.19 |
| 2018-01-05 | 1524.83 |
| 2018-01-08 | 1528.81 |
| 2018-01-09 | 1523.68 |
| 2018-01-10 | 1521.40 |
| 2018-01-11 | 1547.30 |
| 2018-01-12 | 1554.47 |
| 2018-01-15 | . |
| 2018-01-16 | 1539.64 |
| 2018-01-17 | 1547.20 |
| 2018-01-18 | 1538.35 |
| 2018-01-19 | 1555.43 |
| 2018-01-22 | 1558.55 |
| 2018-01-23 | 1561.22 |
| 2018-01-24 | 1556.33 |
| 2018-01-25 | 1552.10 |
| 2018-01-26 | 1558.84 |
| 2018-01-29 | 1542.70 |
| 2018-01-30 | 1527.43 |
| 2018-01-31 | 1520.19 |
| 2018-02-01 | 1519.76 |
| 2018-02-02 | 1486.19 |
| 2018-02-05 | 1435.03 |
| 2018-02-06 | 1450.71 |
| 2018-02-07 | 1448.84 |
| 2018-02-08 | 1408.10 |
| 2018-02-09 | 1421.54 |
| 2018-02-12 | 1435.08 |
| 2018-02-13 | 1437.39 |
| 2018-02-14 | 1463.99 |
| 2018-02-15 | 1475.54 |
| 2018-02-16 | 1479.30 |
| 2018-02-19 | . |
| 2018-02-20 | 1463.71 |
| 2018-02-21 | 1458.29 |
| 2018-02-22 | 1454.61 |
| 2018-02-23 | 1473.78 |
| 2018-02-26 | 1479.24 |
| 2018-02-27 | 1458.26 |
| 2018-02-28 | 1441.88 |
| 2018-03-01 | 1436.81 |
| 2018-03-02 | 1451.09 |
| 2018-03-05 | 1461.56 |
| 2018-03-06 | 1471.43 |
| 2018-03-07 | 1472.56 |
| 2018-03-08 | 1466.09 |
| 2018-03-09 | 1486.91 |
| 2018-03-12 | 1486.34 |
| 2018-03-13 | 1481.73 |
| 2018-03-14 | 1470.25 |
| 2018-03-15 | 1463.00 |
| 2018-03-16 | 1476.71 |
| 2018-03-19 | 1462.57 |
| 2018-03-20 | 1459.09 |
| 2018-03-21 | 1465.40 |
| 2018-03-22 | 1430.36 |
| 2018-03-23 | 1403.89 |
| 2018-03-26 | 1433.31 |
| 2018-03-27 | 1417.73 |
| 2018-03-28 | 1425.88 |
| 2018-03-29 | 1443.20 |
| 2018-03-30 | . |
| 2018-04-02 | 1408.30 |
| 2018-04-03 | 1430.43 |
| 2018-04-04 | 1444.74 |
| 2018-04-05 | 1457.86 |
| 2018-04-06 | 1429.33 |
| 2018-04-09 | 1424.59 |
| 2018-04-10 | 1445.90 |
| 2018-04-11 | 1444.38 |
| 2018-04-12 | 1447.33 |
| 2018-04-13 | 1443.86 |
| 2018-04-16 | 1460.03 |
| 2018-04-17 | 1464.06 |
| 2018-04-18 | 1470.24 |
| 2018-04-19 | 1463.07 |
| 2018-04-20 | 1451.90 |
| 2018-04-23 | 1454.61 |
| 2018-04-24 | 1447.00 |
| 2018-04-25 | 1450.46 |
| 2018-04-26 | 1450.18 |
| 2018-04-27 | 1449.57 |
| 2018-04-30 | 1437.19 |
| 2018-05-01 | 1439.51 |
| 2018-05-02 | 1438.46 |
| 2018-05-03 | 1431.35 |
| 2018-05-04 | 1447.84 |
| 2018-05-07 | 1451.96 |
| 2018-05-08 | 1453.14 |
| 2018-05-09 | 1459.58 |
| 2018-05-10 | 1469.25 |
| 2018-05-11 | 1469.87 |
| 2018-05-14 | 1471.03 |
| 2018-05-15 | 1470.50 |
| 2018-05-16 | 1482.83 |
| 2018-05-17 | 1491.52 |
| 2018-05-18 | 1487.45 |
| 2018-05-21 | 1503.27 |
| 2018-05-22 | 1493.92 |
| 2018-05-23 | 1492.48 |
| 2018-05-24 | 1495.61 |
| 2018-05-25 | 1492.31 |
| 2018-05-28 | . |
| 2018-05-29 | 1484.64 |
| 2018-05-30 | 1503.76 |
| 2018-05-31 | 1487.69 |
| 2018-06-01 | 1498.21 |
| 2018-06-04 | 1504.59 |
| 2018-06-05 | 1508.04 |
| 2018-06-06 | 1517.22 |
| 2018-06-07 | 1522.11 |
| 2018-06-08 | 1527.23 |
| 2018-06-11 | 1529.40 |
| 2018-06-12 | 1528.51 |
| 2018-06-13 | 1518.98 |
| 2018-06-14 | 1522.07 |
| 2018-06-15 | 1522.10 |
| 2018-06-18 | 1526.72 |
| 2018-06-19 | 1527.82 |
| 2018-06-20 | 1537.77 |
| 2018-06-21 | 1525.85 |
| 2018-06-22 | 1528.87 |
| 2018-06-25 | 1509.95 |
| 2018-06-26 | 1512.79 |
| 2018-06-27 | 1499.30 |
| 2018-06-28 | 1500.97 |
| 2018-06-29 | 1500.43 |
| 2018-07-02 | 1500.97 |
| 2018-07-03 | 1506.64 |
| 2018-07-04 | . |
| 2018-07-05 | 1519.14 |
| 2018-07-06 | 1531.78 |
| 2018-07-09 | 1545.28 |
| 2018-07-10 | 1541.60 |
| 2018-07-11 | 1525.20 |
| 2018-07-12 | 1524.72 |
| 2018-07-13 | 1525.79 |
| 2018-07-16 | 1515.04 |
| 2018-07-17 | 1518.55 |
| 2018-07-18 | 1524.71 |
| 2018-07-19 | 1530.29 |
| 2018-07-20 | 1523.27 |
| 2018-07-23 | 1525.02 |
| 2018-07-24 | 1515.38 |
| 2018-07-25 | 1516.27 |
| 2018-07-26 | 1528.68 |
| 2018-07-27 | 1517.10 |
| 2018-07-30 | 1519.09 |
| 2018-07-31 | 1534.07 |
| 2018-08-01 | 1522.32 |
| 2018-08-02 | 1528.55 |
| 2018-08-03 | 1537.66 |
| 2018-08-06 | 1545.58 |
| 2018-08-07 | 1550.97 |
| 2018-08-08 | 1549.05 |
| 2018-08-09 | 1544.91 |
| 2018-08-10 | 1535.03 |
| 2018-08-13 | 1524.96 |
| 2018-08-14 | 1540.68 |
| 2018-08-15 | 1527.72 |
| 2018-08-16 | 1543.29 |
| 2018-08-17 | 1554.31 |
| 2018-08-20 | 1563.41 |
| 2018-08-21 | 1577.94 |
| 2018-08-22 | 1572.83 |
| 2018-08-23 | 1566.60 |
| 2018-08-24 | 1570.82 |
| 2018-08-27 | 1576.19 |
| 2018-08-28 | 1576.03 |
| 2018-08-29 | 1577.96 |
| 2018-08-30 | 1567.28 |
| 2018-08-31 | 1568.36 |
| 2018-09-03 | . |
| 2018-09-04 | 1563.42 |
| 2018-09-05 | 1567.84 |
| 2018-09-06 | 1557.39 |
| 2018-09-07 | 1549.49 |
| 2018-09-10 | 1556.82 |
| 2018-09-11 | 1556.39 |
| 2018-09-12 | 1557.98 |
| 2018-09-13 | 1559.82 |
| 2018-09-14 | 1567.50 |
| 2018-09-17 | 1560.04 |
| 2018-09-18 | 1562.59 |
| 2018-09-19 | 1561.60 |
| 2018-09-20 | 1574.05 |
| 2018-09-21 | 1571.12 |
| 2018-09-24 | 1557.88 |
| 2018-09-25 | 1550.50 |
| 2018-09-26 | 1537.39 |
| 2018-09-27 | 1535.90 |
| 2018-09-28 | 1540.65 |
| 2018-10-01 | 1529.51 |
| 2018-10-02 | 1524.17 |
| 2018-10-03 | 1532.82 |
| 2018-10-04 | 1520.85 |
| 2018-10-05 | 1511.98 |
| 2018-10-08 | 1521.82 |
| 2018-10-09 | 1508.56 |
| 2018-10-10 | 1472.77 |
| 2018-10-11 | 1442.51 |
| 2018-10-12 | 1438.83 |
| 2018-10-15 | 1450.78 |
| 2018-10-16 | 1476.37 |
| 2018-10-17 | 1471.35 |
| 2018-10-18 | 1449.39 |
| 2018-10-19 | 1444.92 |
| 2018-10-22 | 1432.20 |
| 2018-10-23 | 1419.88 |
| 2018-10-24 | 1375.93 |
| 2018-10-25 | 1397.35 |
| 2018-10-26 | 1384.72 |
| 2018-10-29 | 1384.50 |
| 2018-10-30 | 1412.68 |
| 2018-10-31 | 1415.74 |
| 2018-11-01 | 1446.73 |
| 2018-11-02 | 1442.19 |
| 2018-11-05 | 1453.07 |
| 2018-11-06 | 1463.33 |
| 2018-11-07 | 1477.66 |
| 2018-11-08 | 1475.08 |
| 2018-11-09 | 1460.37 |
| 2018-11-12 | 1445.36 |
| 2018-11-13 | 1446.63 |
| 2018-11-14 | 1436.56 |
| 2018-11-15 | 1445.46 |
| 2018-11-16 | 1443.80 |
| 2018-11-19 | 1431.48 |
| 2018-11-20 | 1402.58 |
| 2018-11-21 | 1419.49 |
| 2018-11-22 | . |
| 2018-11-23 | 1417.71 |
| 2018-11-26 | 1436.37 |
| 2018-11-27 | 1427.24 |
| 2018-11-28 | 1451.15 |
| 2018-11-29 | 1447.05 |
| 2018-11-30 | 1455.56 |
| 2018-12-03 | 1467.56 |
| 2018-12-04 | 1412.08 |
| 2018-12-05 | . |
| 2018-12-06 | 1408.35 |
| 2018-12-07 | 1384.10 |
| 2018-12-10 | 1370.03 |
| 2018-12-11 | 1366.46 |
| 2018-12-12 | 1374.66 |
| 2018-12-13 | 1357.86 |
| 2018-12-14 | 1339.68 |
| 2018-12-17 | 1311.42 |
| 2018-12-18 | 1312.86 |
| 2018-12-19 | 1288.47 |
| 2018-12-20 | 1272.07 |
| 2018-12-21 | 1249.57 |
| 2018-12-24 | 1217.83 |
| 2018-12-25 | . |
| 2018-12-26 | 1274.22 |
| 2018-12-27 | 1277.06 |
| 2018-12-28 | 1276.53 |
| 2018-12-31 | 1284.03 |
| 2019-01-01 | . |
| 2019-01-02 | 1289.60 |
| 2019-01-03 | 1277.36 |
| 2019-01-04 | 1320.92 |
| 2019-01-07 | 1334.82 |
| 2019-01-08 | 1352.56 |
| 2019-01-09 | 1370.06 |
| 2019-01-10 | 1378.82 |
| 2019-01-11 | 1382.05 |
| 2019-01-14 | 1379.40 |
| 2019-01-15 | 1382.68 |
| 2019-01-16 | 1395.33 |
| 2019-01-17 | 1408.38 |
| 2019-01-18 | 1430.09 |
| 2019-01-21 | . |
| 2019-01-22 | 1405.87 |
| 2019-01-23 | 1398.37 |
| 2019-01-24 | 1409.59 |
| 2019-01-25 | 1427.27 |
| 2019-01-28 | 1428.52 |
| 2019-01-29 | 1430.38 |
| 2019-01-30 | 1443.65 |
| 2019-01-31 | 1445.67 |
| 2019-02-01 | 1450.20 |
| 2019-02-04 | 1458.24 |
| 2019-02-05 | 1465.51 |
| 2019-02-06 | 1459.71 |
| 2019-02-07 | 1447.80 |
| 2019-02-08 | 1440.12 |
| 2019-02-11 | 1450.06 |
| 2019-02-12 | 1471.20 |
| 2019-02-13 | 1471.68 |
| 2019-02-14 | 1471.36 |
| 2019-02-15 | 1493.16 |
| 2019-02-18 | . |
| 2019-02-19 | 1499.59 |
| 2019-02-20 | 1509.35 |
| 2019-02-21 | 1502.83 |
| 2019-02-22 | 1511.54 |
| 2019-02-25 | 1508.75 |
| 2019-02-26 | 1497.69 |
| 2019-02-27 | 1497.97 |
| 2019-02-28 | 1488.09 |
| 2019-03-01 | 1499.76 |
| 2019-03-04 | 1496.50 |
| 2019-03-05 | 1486.63 |
| 2019-03-06 | 1465.09 |
| 2019-03-07 | 1449.65 |
| 2019-03-08 | 1443.88 |
| 2019-03-11 | 1461.28 |
| 2019-03-12 | 1462.28 |
| 2019-03-13 | 1468.40 |
| 2019-03-14 | 1464.05 |
| 2019-03-15 | 1465.09 |
| 2019-03-18 | 1477.58 |
| 2019-03-19 | 1464.47 |
| 2019-03-20 | 1449.79 |
| 2019-03-21 | 1466.81 |
| 2019-03-22 | 1421.28 |
| 2019-03-25 | 1420.44 |
| 2019-03-26 | 1436.69 |
| 2019-03-27 | 1439.77 |
| 2019-03-28 | 1451.45 |
| 2019-03-29 | 1455.02 |
| 2019-04-01 | 1481.91 |
| 2019-04-02 | 1474.32 |
| 2019-04-03 | 1480.81 |
| 2019-04-04 | 1497.46 |
| 2019-04-05 | 1508.45 |
| 2019-04-08 | 1508.79 |
| 2019-04-09 | 1482.45 |
| 2019-04-10 | 1498.34 |
| 2019-04-11 | 1501.57 |
| 2019-04-12 | 1516.56 |
| 2019-04-15 | 1506.98 |
| 2019-04-16 | 1515.04 |
| 2019-04-17 | 1510.82 |
| 2019-04-18 | 1509.68 |
| 2019-04-19 | . |
| 2019-04-22 | 1497.69 |
| 2019-04-23 | 1517.16 |
| 2019-04-24 | 1518.76 |
| 2019-04-25 | 1500.01 |
| 2019-04-26 | 1515.41 |
| 2019-04-29 | 1520.22 |
| 2019-04-30 | 1515.36 |
| 2019-05-01 | 1500.27 |
| 2019-05-02 | 1497.84 |
| 2019-05-03 | 1522.16 |
| 2019-05-06 | 1516.20 |
| 2019-05-07 | 1488.47 |
| 2019-05-08 | 1476.28 |
| 2019-05-09 | 1475.56 |
| 2019-05-10 | 1479.41 |
| 2019-05-13 | 1426.87 |
| 2019-05-14 | 1444.21 |
| 2019-05-15 | 1445.44 |
| 2019-05-16 | 1452.66 |
| 2019-05-17 | 1433.24 |
| 2019-05-20 | 1423.15 |
| 2019-05-21 | 1444.23 |
| 2019-05-22 | 1421.79 |
| 2019-05-23 | 1394.28 |
| 2019-05-24 | 1402.25 |
| 2019-05-27 | . |
| 2019-05-28 | 1389.26 |
| 2019-05-29 | 1383.43 |
| 2019-05-30 | 1372.26 |
| 2019-05-31 | 1348.87 |
| 2019-06-03 | 1369.16 |
| 2019-06-04 | 1412.20 |
| 2019-06-05 | 1408.26 |
| 2019-06-06 | 1408.75 |
| 2019-06-07 | 1412.29 |
| 2019-06-10 | 1421.37 |
| 2019-06-11 | 1424.43 |
| 2019-06-12 | 1415.61 |
| 2019-06-13 | 1429.39 |
| 2019-06-14 | 1420.03 |
| 2019-06-17 | 1414.89 |
| 2019-06-18 | 1435.71 |
| 2019-06-19 | 1435.66 |
| 2019-06-20 | 1445.57 |
| 2019-06-21 | 1439.82 |
| 2019-06-24 | 1426.49 |
| 2019-06-25 | 1418.35 |
| 2019-06-26 | 1425.58 |
| 2019-06-27 | 1442.53 |
| 2019-06-28 | 1462.83 |
| 2019-07-01 | 1469.74 |
| 2019-07-02 | 1458.02 |
| 2019-07-03 | 1470.91 |
| 2019-07-04 | . |
| 2019-07-05 | 1475.17 |
| 2019-07-08 | 1458.81 |
| 2019-07-09 | 1453.46 |
| 2019-07-10 | 1448.84 |
| 2019-07-11 | 1444.49 |
| 2019-07-12 | 1464.20 |
| 2019-07-15 | 1454.03 |
| 2019-07-16 | 1461.72 |
| 2019-07-17 | 1443.22 |
| 2019-07-18 | 1446.11 |
| 2019-07-19 | 1449.44 |
| 2019-07-22 | 1444.09 |
| 2019-07-23 | 1464.80 |
| 2019-07-24 | 1489.49 |
| 2019-07-25 | 1470.52 |
| 2019-07-26 | 1476.82 |
| 2019-07-29 | 1468.64 |
| 2019-07-30 | 1482.47 |
| 2019-07-31 | 1468.05 |
| 2019-08-01 | 1416.67 |
| 2019-08-02 | 1400.19 |
| 2019-08-05 | 1359.63 |
| 2019-08-06 | 1368.33 |
| 2019-08-07 | 1363.23 |
| 2019-08-08 | 1391.95 |
| 2019-08-09 | 1368.56 |
| 2019-08-12 | 1343.18 |
| 2019-08-13 | 1358.52 |
| 2019-08-14 | 1309.84 |
| 2019-08-15 | 1301.37 |
| 2019-08-16 | 1332.60 |
| 2019-08-19 | 1352.73 |
| 2019-08-20 | 1339.36 |
| 2019-08-21 | 1347.67 |
| 2019-08-22 | 1351.09 |
| 2019-08-23 | 1306.06 |
| 2019-08-26 | 1316.62 |
| 2019-08-27 | 1296.12 |
| 2019-08-28 | 1314.94 |
| 2019-08-29 | 1341.08 |
| 2019-08-30 | 1345.31 |
| 2019-09-02 | . |
| 2019-09-03 | 1324.66 |
| 2019-09-04 | 1345.50 |
| 2019-09-05 | 1378.78 |
| 2019-09-06 | 1377.09 |
| 2019-09-09 | 1416.21 |
| 2019-09-10 | 1439.17 |
| 2019-09-11 | 1460.95 |
| 2019-09-12 | 1454.04 |
| 2019-09-13 | 1459.72 |
| 2019-09-16 | 1465.17 |
| 2019-09-17 | 1447.99 |
| 2019-09-18 | 1442.04 |
| 2019-09-19 | 1435.69 |
| 2019-09-20 | 1429.38 |
| 2019-09-23 | 1432.68 |
| 2019-09-24 | 1413.76 |
| 2019-09-25 | 1436.14 |
| 2019-09-26 | 1426.65 |
| 2019-09-27 | 1423.50 |
| 2019-09-30 | 1430.79 |
| 2019-10-01 | 1402.06 |
| 2019-10-02 | 1379.00 |
| 2019-10-03 | 1381.59 |
| 2019-10-04 | 1392.84 |
| 2019-10-07 | 1384.31 |
| 2019-10-08 | 1357.88 |
| 2019-10-09 | 1367.98 |
| 2019-10-10 | 1381.55 |
| 2019-10-11 | 1413.51 |
| 2019-10-14 | 1406.86 |
| 2019-10-15 | 1423.27 |
| 2019-10-16 | 1421.42 |
| 2019-10-17 | 1428.99 |
| 2019-10-18 | 1428.21 |
| 2019-10-21 | 1444.27 |
| 2019-10-22 | 1456.42 |
| 2019-10-23 | 1463.97 |
| 2019-10-24 | 1458.62 |
| 2019-10-25 | 1473.74 |
| 2019-10-28 | 1480.40 |
| 2019-10-29 | 1482.58 |
| 2019-10-30 | 1472.05 |
| 2019-10-31 | 1459.21 |
| 2019-11-01 | 1486.81 |
| 2019-11-04 | 1513.28 |
| 2019-11-05 | 1524.60 |
| 2019-11-06 | 1510.12 |
| 2019-11-07 | 1522.62 |
| 2019-11-08 | 1523.20 |
#2019-11-11|1518.93
#2019-11-12|1513.71
#2019-11-13|1503.44
#2019-11-14|1506.38
#2019-11-15|1511.90
#2019-11-18|1505.45
#2019-11-19|1495.89
#2019-11-20|1483.69
#2019-11-21|1480.47
#2019-11-22|1489.70
#2019-11-25|1507.22
#2019-11-26|1505.34
#2019-11-27|1511.76
#2019-11-28| .
#2019-11-29|1499.46
#2019-12-02|1490.42
#2019-12-03|1471.29
#2019-12-04|1482.92
#2019-12-05|1488.38
#2019-12-06|1506.82
#2019-12-09|1505.76
#2019-12-10|1504.29
#2019-12-11|1506.41
#2019-12-12|1534.99
#2019-12-13|1519.32
#2019-12-16|1531.93
#2019-12-17|1544.21
#2019-12-18|1548.57
#2019-12-19|1550.70
#2019-12-20|1556.84
#2019-12-23|1555.77
#2019-12-24|1554.08
#2019-12-25| .
#2019-12-26|1557.17
#2019-12-27|1549.06
#2019-12-30|1545.60
#2019-12-31|1549.83
#2020-01-01| .
#2020-01-02|1548.76
#2020-01-03|1537.80
#2020-01-06|1534.67
#2020-01-07|1531.06
#2020-01-08|1532.17
#2020-01-09|1529.97
#2020-01-10|1522.45
#2020-01-13|1533.61
#2020-01-14|1539.61
#2020-01-15|1539.01
#2020-01-16|1557.83
#2020-01-17|1555.49
#2020-01-20| .
#2020-01-21|1536.42
#2020-01-22|1535.22
#2020-01-23|1540.21
#2020-01-24|1519.37
#2020-01-27|1493.52
#2020-01-28|1505.17
#2020-01-29|1499.43
#2020-01-30|1499.74
#2020-01-31|1464.74
#2020-02-03|1473.95
#2020-02-04|1491.89
#2020-02-05|1527.52
#2020-02-06|1510.90
#2020-02-07|1493.12
#2020-02-10|1494.45
#2020-02-11|1508.68
#2020-02-12|1522.01
#2020-02-13|1521.13
#2020-02-14|1514.59
#2020-02-17| .
#2020-02-18|1505.82
#2020-02-19|1509.65
#2020-02-20|1520.93
#2020-02-21|1505.69
#2020-02-24|1452.70
#2020-02-25|1395.02
#2020-02-26|1361.49
#2020-02-27|1311.69
#2020-02-28|1295.45
#2020-03-02|1331.05
#2020-03-03|1289.63
#2020-03-04|1325.87
#2020-03-05|1263.89
#2020-03-06|1238.84
#2020-03-09|1106.67
#2020-03-10|1153.56
#2020-03-11|1071.84
#2020-03-12| 948.80
#2020-03-13|1030.06
#2020-03-16| 891.10
#2020-03-17| 922.18
#2020-03-18| 819.20
#2020-03-19| 857.95
#2020-03-20| 812.36
#2020-03-23| 774.91
#2020-03-24| 865.67
#2020-03-25| 903.07
#2020-03-26| 954.65
#2020-03-27| 912.98
#2020-03-30| 920.89
#2020-03-31| 909.14
#2020-04-01| 850.48
#2020-04-02| 853.87
#2020-04-03| 826.74
#2020-04-06| 900.53
#2020-04-07| 923.87
#2020-04-08| 983.39
#2020-04-09|1039.16
#2020-04-10| .
#2020-04-13| 995.93
#2020-04-14|1001.38
#2020-04-15| 946.22
#2020-04-16| 922.15
#2020-04-17| 984.24
#2020-04-20| 951.12
#2020-04-21| 931.63
#2020-04-22| 936.28
#2020-04-23| 957.16
#2020-04-24| 970.79
#2020-04-27|1021.23
#2020-04-28|1057.67
#2020-04-29|1132.69
#2020-04-30|1089.37
#2020-05-01|1031.91
#2020-05-04|1034.41
#2020-05-05|1025.58
#2020-05-06| 999.15
#2020-05-07|1025.04
#2020-05-08|1076.88
#2020-05-11|1047.39
#2020-05-12|1007.49
#2020-05-13| 954.84
#2020-05-14| 976.99
#2020-05-15| 980.41
#2020-05-18|1074.54
#2020-05-19|1049.71
#2020-05-20|1083.29
#2020-05-21|1092.86
#2020-05-22|1087.10
#2020-05-25| .
#2020-05-26|1153.17
#2020-05-27|1209.05
#2020-05-28|1166.73
#2020-05-29|1139.34
#2020-06-01|1171.73
#2020-06-02|1192.41
#2020-06-03|1251.07
#2020-06-04|1289.04
#2020-06-05|1368.67
#2020-06-08|1439.23
#2020-06-09|1376.06
#2020-06-10|1300.14
#2020-06-11|1172.68
#2020-06-12|1222.40
#2020-06-15|1239.20
#2020-06-16|1275.02
#2020-06-17|1237.31
#2020-06-18|1240.61
#2020-06-19|1220.69
#2020-06-22|1220.91
#2020-06-23|1225.73
#2020-06-24|1161.31
#2020-06-25|1177.28
#2020-06-26|1131.90
#2020-06-29|1180.62
#2020-06-30|1194.11
#2020-07-01|1168.17
#2020-07-02|1172.56
#2020-07-03| .
#2020-07-06|1185.30
#2020-07-07|1144.64
#2020-07-08|1154.26
#2020-07-09|1114.05
#2020-07-10|1153.08
#2020-07-13|1152.37
#2020-07-14|1162.81
#2020-07-15|1215.50
#2020-07-16|1210.53
#2020-07-17|1199.24
#2020-07-20|1178.24
#2020-07-21|1210.93
#2020-07-22|1219.35
#2020-07-23|1230.14
#2020-07-24|1215.64
#2020-07-27|1211.56
#2020-07-28|1204.67
#2020-07-29|1231.30
#2020-07-30|1209.58
#2020-07-31|1199.66
#2020-08-03|1206.63
#2020-08-04|1211.01
#2020-08-05|1235.00
#2020-08-06|1227.74
#2020-08-07|1260.12
#2020-08-10|1291.43
#2020-08-11|1302.60
#2020-08-12|1301.53
#2020-08-13|1283.90
#2020-08-14|1291.96
#2020-08-17|1283.07
#2020-08-18|1261.08
#2020-08-19|1258.12
#2020-08-20|1244.96
#2020-08-21|1235.61
#2020-08-24|1276.05
#2020-08-25|1272.69
#2020-08-26|1256.48
#2020-08-27|1273.79
#2020-08-28|1284.60
#2020-08-31|1258.96
#2020-09-01|1266.16
#2020-09-02|1283.70
#2020-09-03|1267.74
#2020-09-04|1278.87
#2020-09-07| .
#2020-09-08|1242.24
#2020-09-09|1248.55
#2020-09-10|1228.13
#2020-09-11|1231.34
#2020-09-14|1256.44
#2020-09-15|1248.85
#2020-09-16|1261.71
#2020-09-17|1257.38
#2020-09-18|1239.61
#2020-09-21|1187.96
#2020-09-22|1187.66
#2020-09-23|1157.73
#2020-09-24|1160.81
#2020-09-25|1171.42
#2020-09-28|1203.97
#2020-09-29|1187.52
#2020-09-30|1196.54
#2020-10-01|1207.60
#2020-10-02|1234.40
#2020-10-05|1261.93
#2020-10-06|1254.71
#2020-10-07|1280.43
#2020-10-08|1301.99
#2020-10-09|1295.67
#2020-10-12|1307.27
#2020-10-13|1286.23
#2020-10-14|1284.05
#2020-10-15|1299.48
#2020-10-16|1295.94
#2020-10-19|1279.52
#2020-10-20|1290.44
#2020-10-21|1286.19
#2020-10-22|1312.55
#2020-10-23|1325.93
#2020-10-26|1294.61
#2020-10-27|1263.89
#2020-10-28|1228.74
#2020-10-29|1245.99
#2020-10-30|1253.37
#2020-11-02|1286.20
#2020-11-03|1317.12
#2020-11-04|1288.90
#2020-11-05|1322.15
#2020-11-06|1303.78
#2020-11-09|1409.26
#2020-11-10|1438.58
#2020-11-11|1420.31
#2020-11-12|1388.42
#2020-11-13|1430.21
#2020-11-16|1476.71
#2020-11-17|1478.52
#2020-11-18|1459.22
#2020-11-19|1461.43
#2020-11-20|1453.40
#2020-11-23|1487.17
#2020-11-24|1535.76
#2020-11-25|1517.96
#2020-11-26| .
#2020-11-27|1508.30
#2020-11-30|1466.38
#2020-12-01|1492.07
#2020-12-02|1502.81
#2020-12-03|1516.01
#2020-12-04|1548.49
#2020-12-07|1536.87
#2020-12-08|1536.79
#2020-12-09|1542.53
#2020-12-10|1547.10
#2020-12-11|1535.87
#2020-12-14|1522.54
#2020-12-15|1556.59
#2020-12-16|1548.41
#2020-12-17|1554.02
#2020-12-18|1539.95
#2020-12-21|1529.75
#2020-12-22|1525.55
#2020-12-23|1550.73
#2020-12-24|1550.42
#2020-12-25| .
#2020-12-28|1558.87
#2020-12-29|1542.79
#2020-12-30|1556.71
#2020-12-31|1562.97
#2021-01-01| .
#2021-01-04|1534.51
#2021-01-05|1554.58
#2021-01-06|1630.58
#2021-01-07|1640.72
#2021-01-08|1630.80
#2021-01-11|1638.16
#2021-01-12|1661.32
#2021-01-13|1648.32
#2021-01-14|1667.96
#2021-01-15|1655.17
#2021-01-18| .
#2021-01-19|1660.98
#2021-01-20|1674.87
#2021-01-21|1660.32
#2021-01-22|1661.46
#2021-01-25|1659.24
#2021-01-26|1646.47
#2021-01-27|1616.32
#2021-01-28|1624.04
#2021-01-29|1587.87
#2021-02-01|1619.40
#2021-02-02|1634.21
#2021-02-03|1644.22
#2021-02-04|1670.93
#2021-02-05|1684.50
#2021-02-08|1713.33
#2021-02-09|1719.24
#2021-02-10|1721.97
#2021-02-11|1726.77
#2021-02-12|1732.76
#2021-02-15| .
#2021-02-16|1738.81
#2021-02-17|1732.41
#2021-02-18|1719.03
#2021-02-19|1750.37
#2021-02-22|1769.30
#2021-02-23|1778.80
#2021-02-24|1811.10
#2021-02-25|1762.70
#2021-02-26|1747.98
#2021-03-01|1796.67
#2021-03-02|1780.54
#2021-03-03|1791.54
#2021-03-04|1768.96
#2021-03-05|1820.14
#2021-03-08|1857.22
#2021-03-09|1844.62
#2021-03-10|1876.93
#2021-03-11|1889.82
#2021-03-12|1913.35
#2021-03-15|1930.69
#2021-03-16|1907.70
#2021-03-17|1919.89
#2021-03-18|1897.77
#2021-03-19|1895.22
#2021-03-22|1874.94
#2021-03-23|1824.45
#2021-03-24|1816.46
#2021-03-25|1857.24
#2021-03-26|1886.61
#2021-03-29|1861.16
#2021-03-30|1886.60
#2021-03-31|1877.00
#2021-04-01|1902.82
#2021-04-02| .
#2021-04-05|1917.17
#2021-04-06|1917.44
#2021-04-07|1912.06
#2021-04-08|1913.21
#2021-04-09|1925.01
#2021-04-12|1936.45
#2021-04-13|1922.22
#2021-04-14|1936.88
#2021-04-15|1946.77
#2021-04-16|1964.16
#2021-04-19|1959.70
#2021-04-20|1934.46
#2021-04-21|1959.89
#2021-04-22|1943.24
#2021-04-23|1971.98
#2021-04-26|1976.06
#2021-04-27|1980.94
#2021-04-28|1982.51
#2021-04-29|1999.72
#2021-04-30|1978.24
#2021-05-03|1998.87
#2021-05-04|2006.00
#2021-05-05|2009.81
#2021-05-06|2022.56
#2021-05-07|2046.51
#2021-05-10|2036.48
#2021-05-11|2009.12
#2021-05-12|1954.89
#2021-05-13|1996.81
#2021-05-14|2025.35
#2021-05-17|2025.05
#2021-05-18|2001.54
#2021-05-19|1985.96
#2021-05-20|1987.09
#2021-05-21|1994.78
#2021-05-24|2001.62
#2021-05-25|1979.05
#2021-05-26|1998.85
#2021-05-27|2012.30
#2021-05-28|2013.61
#2021-05-31| .
#2021-06-01|2034.15
#2021-06-02|2024.77
#2021-06-03|2022.37
#2021-06-04|2026.02
#2021-06-07|2019.69
#2021-06-08|2034.34
#2021-06-09|2021.80
#2021-06-10|2010.96
#2021-06-11|2023.78
#2021-06-14|2000.29
#2021-06-15|2005.68
#2021-06-16|1989.65
#2021-06-17|1942.44
#2021-06-18|1898.15
#2021-06-21|1947.99
#2021-06-22|1943.22
#2021-06-23|1940.06
#2021-06-24|1957.94
#2021-06-25|1983.59
#2021-06-28|1954.54
#2021-06-29|1946.89
#2021-06-30|1954.35
#2021-07-01|1973.44
#2021-07-02|1968.56
#2021-07-05| .
#2021-07-06|1939.25
#2021-07-07|1946.53
#2021-07-08|1920.14
#2021-07-09|1965.94
#2021-07-12|1973.58
#2021-07-13|1940.28
#2021-07-14|1938.16
#2021-07-15|1938.68
#2021-07-16|1914.82
#2021-07-19|1870.63
#2021-07-20|1919.33
#2021-07-21|1943.95
#2021-07-22|1922.11
#2021-07-23|1937.44
#2021-07-26|1945.55
#2021-07-27|1944.24
#2021-07-28|1950.69
#2021-07-29|1973.69
#2021-07-30|1966.36
#2021-08-02|1958.75
#2021-08-03|1973.66
#2021-08-04|1947.86
#2021-08-05|1969.78
#2021-08-06|1989.36
#2021-08-09|1984.75
#2021-08-10|2003.07
#2021-08-11|2027.12
#2021-08-12|2023.39
#2021-08-13|2020.55
#2021-08-16|2015.46
#2021-08-17|1992.21
#2021-08-18|1972.79
#2021-08-19|1953.74
#2021-08-20|1975.00
#2021-08-23|1986.21
#2021-08-24|2002.61
#2021-08-25|2017.57
#2021-08-26|1996.52
#2021-08-27|2030.98
#2021-08-30|2018.54
#2021-08-31|2016.45
#2021-09-01|2016.53
#2021-09-02|2031.26
#2021-09-03|2020.27
#2021-09-06| .
#2021-09-07|1994.93
#2021-09-08|1989.97
#2021-09-09|1984.36
#2021-09-10|1962.93
#2021-09-13|1980.68
#2021-09-14|1955.09
#2021-09-15|1977.17
#2021-09-16|1969.38
#2021-09-17|1955.74
#2021-09-20|1925.20
#2021-09-21|1917.34
#2021-09-22|1944.41
#2021-09-23|1972.57
#2021-09-24|1976.18
#2021-09-27|2005.51
#2021-09-28|1985.61
#2021-09-29|1992.97
#2021-09-30|1954.55
#2021-10-01|1986.95
#2021-10-04|1990.61
#2021-10-05|1997.81
#2021-10-06|1996.50
#2021-10-07|2019.00
#2021-10-08|2014.94
#2021-10-11|2003.57
#2021-10-12|2009.99
#2021-10-13|2011.52
#2021-10-14|2042.18
#2021-10-15|2043.41
#2021-10-18|2046.70
#2021-10-19|2050.47
#2021-10-20|2074.12
#2021-10-21|2072.00
#2021-10-22|2075.43
#2021-10-25|2083.28
#2021-10-26|2063.37
#2021-10-27|2019.54
#2021-10-28|2046.77
#2021-10-29|2036.53
#2021-11-01|2078.92
#2021-11-02|2069.96
#2021-11-03|2100.89
#2021-11-04|2078.69
#2021-11-05|2112.76
#2021-11-08|2112.42
#2021-11-09|2112.20
#2021-11-10|2104.08
#2021-11-11|2113.91
#2021-11-12|2121.58
#2021-11-15|2120.84
#2021-11-16|2120.44
#2021-11-17|2100.64
#2021-11-18|2095.46
#2021-11-19|2072.91
#2021-11-22|2095.67
#2021-11-23|2107.95
#2021-11-24|2095.34
#2021-11-25| .
#2021-11-26|2031.52
#2021-11-29|2025.70
#2021-11-30|1971.11
#2021-12-01|1950.90
#2021-12-02|2008.39
#2021-12-03|1994.32
#2021-12-06|2035.13
#2021-12-07|2057.64
#2021-12-08|2058.81
#2021-12-09|2044.68
#2021-12-10|2052.35
#2021-12-13|2027.11
#2021-12-14|2022.94
#2021-12-15|2036.32
#2021-12-16|2030.76
#2021-12-17|2010.18
#2021-12-20|1964.70
#2021-12-21|2013.78
#2021-12-22|2031.86
#2021-12-23|2049.67
#2021-12-24| .
#2021-12-27|2075.27
#2021-12-28|2083.52
#2021-12-29|2092.89
#2021-12-30|2086.95
#2021-12-31|2088.76
#2022-01-03|2100.38
#2022-01-04|2134.93
#2022-01-05|2110.71
#2022-01-06|2126.92
#2022-01-07|2129.91
#2022-01-10|2120.08
#2022-01-11|2136.93
#2022-01-12|2136.72
#2022-01-13|2148.14
#2022-01-14|2151.76
#2022-01-17| .
#2022-01-18|2114.44
#2022-01-19|2081.74
#2022-01-20|2041.78
#2022-01-21|2006.54
#2022-01-24|2041.15
#2022-01-25|2026.60
#2022-01-26|2006.97
#2022-01-27|1985.21
#2022-01-28|2008.70
#2022-01-31|2039.47
#2022-02-01|2059.20
#2022-02-02|2060.70
#2022-02-03|2035.78
#2022-02-04|2033.32
#2022-02-07|2037.44
#2022-02-08|2075.71
#2022-02-09|2099.16
#2022-02-10|2071.44
#2022-02-11|2055.10
#2022-02-14|2040.12
#2022-02-15|2084.76
#2022-02-16|2094.31
#2022-02-17|2058.73
#2022-02-18|2054.80
#2022-02-21| .
#2022-02-22|2023.01
#2022-02-23|1990.75
#2022-02-24|1995.96
#2022-02-25|2059.40
#2022-02-28|2057.68
#2022-03-01|2006.79
#2022-03-02|2065.25
#2022-03-03|2058.31
#2022-03-04|2025.94
#2022-03-07|1956.42
#2022-03-08|1960.42
#2022-03-09|2004.34
#2022-03-10|2003.73
#2022-03-11|1992.98
#2022-03-14|1986.60
#2022-03-15|2010.17
#2022-03-16|2051.90
#2022-03-17|2068.88
#2022-03-18|2077.96
#2022-03-21|2077.88
#2022-03-22|2089.70
#2022-03-23|2058.25
#2022-03-24|2077.03
#2022-03-25|2096.35
#2022-03-28|2085.12
#2022-03-29|2115.99
#2022-03-30|2094.14
#2022-03-31|2062.22
#2022-04-01|2071.21
#2022-04-04|2060.06
#2022-04-05|2030.28
#2022-04-06|2017.16
#2022-04-07|2010.79
#2022-04-08|2019.75
#2022-04-11|2022.68
#2022-04-12|2017.11
#2022-04-13|2046.83
#2022-04-14|2043.36
#2022-04-15| .
#2022-04-18|2045.30
#2022-04-19|2092.54
#2022-04-20|2108.01
#2022-04-21|2078.49
#2022-04-22|2020.31
#2022-04-25|2036.72
#2022-04-26|1980.88
#2022-04-27|1984.49
#2022-04-28|2023.87
#2022-04-29|1972.03
#2022-05-02|1989.73
#2022-05-03|2024.15
#2022-05-04|2083.69
#2022-05-05|2021.59
#2022-05-06|2001.49
#2022-05-09|1958.01
#2022-05-10|1937.79
#2022-05-11|1905.21
#2022-05-12|1920.39
#2022-05-13|1965.39
#2022-05-16|1959.23
#2022-05-17|2020.54
#2022-05-18|1944.03
#2022-05-19|1932.30
#2022-05-20|1924.89
#2022-05-23|1943.18
#2022-05-24|1921.66
#2022-05-25|1962.75
#2022-05-26|2012.45
#2022-05-27|2048.02
#2022-05-30| .
#2022-05-31|2035.18
#2022-06-01|2019.23
#2022-06-02|2053.50
#2022-06-03|2031.45
#2022-06-06|2049.18
#2022-06-07|2067.21
#2022-06-08|2030.63
#2022-06-09|1995.37
#2022-06-10|1934.29
#2022-06-13|1842.15
#2022-06-14|1840.80
#2022-06-15|1856.04
#2022-06-16|1758.82
#2022-06-17|1778.04
#2022-06-20| .
#2022-06-21|1802.00
#2022-06-22|1795.80
#2022-06-23|1802.41
#2022-06-24|1870.13
#2022-06-27|1873.63
#2022-06-28|1851.37
#2022-06-29|1832.20
#2022-06-30|1815.25
#2022-07-01|1840.24
#2022-07-04| .
#2022-07-05|1832.56
#2022-07-06|1817.09
#2022-07-07|1850.28
#2022-07-08|1844.34
#2022-07-11|1823.51
#2022-07-12|1832.67
#2022-07-13|1822.00
#2022-07-14|1796.89
#2022-07-15|1832.05
#2022-07-18|1835.89
#2022-07-19|1898.78
#2022-07-20|1916.29
#2022-07-21|1923.18
#2022-07-22|1911.81
#2022-07-25|1920.61
#2022-07-26|1896.55
#2022-07-27|1934.35
#2022-07-28|1967.26
#2022-07-29|1991.49
#2022-08-01|1993.72
#2022-08-02|1960.71
#2022-08-03|1985.94
#2022-08-04|1972.28
#2022-08-05|1977.56
#2022-08-08|1995.84
#2022-08-09|1975.59
#2022-08-10|2024.56
#2022-08-11|2047.33
#2022-08-12|2078.79
#2022-08-15|2077.44
#2022-08-16|2099.47
#2022-08-17|2065.58
#2022-08-18|2078.77
#2022-08-19|2045.09
#2022-08-22|1991.93
#2022-08-23|1997.80
#2022-08-24|2001.79
#2022-08-25|2042.80
#2022-08-26|1980.07
#2022-08-29|1964.62
#2022-08-30|1941.44
#2022-08-31|1921.51
#2022-09-01|1907.73
#2022-09-02|1896.49
#2022-09-05| .
#2022-09-06|1879.85
#2022-09-07|1922.86
#2022-09-08|1938.49
#2022-09-09|1977.02
#2022-09-12|1999.80
#2022-09-13|1915.76
#2022-09-14|1901.36
#2022-09-15|1899.02
#2022-09-16|1873.37
#2022-09-19|1903.18
#2022-09-20|1867.13
#2022-09-21|1840.58
#2022-09-22|1801.65
#2022-09-23|1758.81
#2022-09-26|1721.85
#2022-09-27|1725.17
#2022-09-28|1771.54
#2022-09-29|1724.29
#2022-09-30|1709.67
#2022-10-03|1762.95
#2022-10-04|1841.81
#2022-10-05|1827.29
#2022-10-06|1810.19
#2022-10-07|1767.88
#2022-10-10|1762.23
#2022-10-11|1766.02
#2022-10-12|1759.22
#2022-10-13|1800.97
#2022-10-14|1761.62
#2022-10-17|1806.09
#2022-10-18|1832.57
#2022-10-19|1793.99
#2022-10-20|1766.49
#2022-10-21|1802.22
#2022-10-24|1816.45
#2022-10-25|1863.44
#2022-10-26|1865.97
#2022-10-27|1873.00
#2022-10-28|1909.30
#2022-10-31|1899.28
#2022-11-01|1909.63
#2022-11-02|1847.53
#2022-11-03|1825.43
#2022-11-04|1868.74
#2022-11-07|1892.75
#2022-11-08|1897.58
#2022-11-09|1857.28
#2022-11-10|1985.31
#2022-11-11|2024.28
#2022-11-14|1995.12
#2022-11-15|2021.28
#2022-11-16|1982.16
#2022-11-17|1979.90
#2022-11-18|1989.74
#2022-11-21|1984.31
#2022-11-22|2023.56
#2022-11-23|2028.45
#2022-11-24| .
#2022-11-25|2037.37
#2022-11-28|1997.17
#2022-11-29|2012.85
#2022-11-30|2051.68
#2022-12-01|2050.90
#2022-12-02|2051.09
#2022-12-05|1992.10
#2022-12-06|1975.86
#2022-12-07|1969.71
#2022-12-08|1977.84
#2022-12-09|1963.23
#2022-12-12|1990.41
#2022-12-13|2003.75
#2022-12-14|1993.31
#2022-12-15|1947.76
#2022-12-16|1928.66
#2022-12-19|1904.67
#2022-12-20|1907.66
#2022-12-21|1946.67
#2022-12-22|1923.13
#2022-12-23|1942.97
#2022-12-26| .
#2022-12-27|1946.93
#2022-12-28|1906.33
#2022-12-29|1950.53
#2022-12-30|1942.16
#2023-01-02| .
#2023-01-03|1945.40
#2023-01-04|1988.88
#2023-01-05|1977.50
#2023-01-06|2030.56
#2023-01-09|2035.22
#2023-01-10|2055.32
#2023-01-11|2085.30
#2023-01-12|2104.31
#2023-01-13|2106.82
#2023-01-16| .
#2023-01-17|2102.13
#2023-01-18|2077.59
#2023-01-19|2057.32
#2023-01-20|2099.36
#2023-01-23|2130.65
#2023-01-24|2119.78
#2023-01-25|2127.08
#2023-01-26|2150.10
#2023-01-27|2157.45
#2023-01-30|2132.73
#2023-01-31|2188.41
#2023-02-01|2222.45
#2023-02-02|2260.20
#2023-02-03|2241.49
#2023-02-06|2201.87
#2023-02-07|2217.82
#2023-02-08|2177.88
#2023-02-09|2146.87
#2023-02-10|2151.44
#2023-02-13|2181.14
#2023-02-14|2181.40
#2023-02-15|2194.03
#2023-02-16|2179.82
#2023-02-17|2178.10
#2023-02-20| .
#2023-02-21|2107.72
#2023-02-22|2114.85
#2023-02-23|2122.99
#2023-02-24|2106.93
#2023-02-27|2108.98
#2023-02-28|2103.80
#2023-03-01|2105.58
#2023-03-02|2110.98
#2023-03-03|2134.41
#2023-03-06|2103.18
#2023-03-07|2075.75
#2023-03-08|2081.86
#2023-03-09|2025.81
#2023-03-10|1962.58
#2023-03-13|1906.76
#2023-03-14|1928.57
#2023-03-15|1889.84
#2023-03-16|1917.78
#2023-03-17|1865.88
#2023-03-20|1896.87
#2023-03-21|1935.92
#2023-03-22|1885.53
#2023-03-23|1868.05
#2023-03-24|1882.75
#2023-03-27|1903.94
#2023-03-28|1913.27
#2023-03-29|1936.94
#2023-03-30|1942.04
#2023-03-31|1978.95
#2023-04-03|1972.83
#2023-04-04|1931.14
#2023-04-05|1920.19
#2023-04-06|1915.72
#2023-04-07| .
#2023-04-10|1943.52
#2023-04-11|1968.85
#2023-04-12|1949.67
#2023-04-13|1965.53
#2023-04-14|1954.46
#2023-04-17|1974.07
#2023-04-18|1967.51
#2023-04-19|1983.59
#2023-04-20|1970.30
#2023-04-21|1962.78
#2023-04-24|1965.21
#2023-04-25|1917.97
#2023-04-26|1903.03
#2023-04-27|1942.19
#2023-04-28|1969.86
#2023-05-01|1959.02
#2023-05-02|1910.37
#2023-05-03|1900.72
#2023-05-04|1857.98
#2023-05-05|1914.64
#2023-05-08|1907.97
#2023-05-09|1898.30
#2023-05-10|1893.76
#2023-05-11|1879.94
#2023-05-12|1877.39
#2023-05-15|1902.69
#2023-05-16|1870.52
#2023-05-17|1922.50
#2023-05-18|1943.41
#2023-05-19|1915.98
#2023-05-22|1933.97
#2023-05-23|1925.41
#2023-05-24|1900.35
#2023-05-25|1895.50
#2023-05-26|1914.18
#2023-05-29| .
#2023-05-30|1911.34
#2023-05-31|1870.33
#2023-06-01|1883.45
#2023-06-02|1961.46
#2023-06-05|1935.40
#2023-06-06|1992.57
#2023-06-07|2038.69
#2023-06-08|2025.42
#2023-06-09|2009.35
#2023-06-12|2012.79
#2023-06-13|2044.99
#2023-06-14|2024.25
#2023-06-15|2049.59
#2023-06-16|2039.14
#2023-06-19| .
#2023-06-20|2023.92
#2023-06-21|2017.70
#2023-06-22|1997.78
#2023-06-23|1978.30
#2023-06-26|2003.46
#2023-06-27|2046.31
#2023-06-28|2049.03
#2023-06-29|2074.37
#2023-06-30|2081.96
#2023-07-03|2096.74
#2023-07-04| .
#2023-07-05|2074.38
#2023-07-06|2047.62
#2023-07-07|2078.45
#2023-07-10|2096.78
#2023-07-11|2127.65
#2023-07-12|2146.44
#2023-07-13|2163.08
#2023-07-14|2129.99
#2023-07-17|2138.09
#2023-07-18|2174.50
#2023-07-19|2203.02
#2023-07-20|2195.50
#2023-07-21|2181.15
#2023-07-24|2198.99
#2023-07-25|2194.37
#2023-07-26|2220.93
#2023-07-27|2194.49
#2023-07-28|2216.14
#2023-07-31|2230.02
#2023-08-01|2219.96
#2023-08-02|2199.40
#2023-08-03|2200.27
#2023-08-04|2205.29
#2023-08-07|2225.42
#2023-08-08|2211.92
#2023-08-09|2198.34
#2023-08-10|2190.93
#2023-08-11|2193.57
#2023-08-14|2186.09
#2023-08-15|2141.86
#2023-08-16|2121.49
#2023-08-17|2110.55
#2023-08-18|2115.49
#2023-08-21|2107.33
#2023-08-22|2081.73
#2023-08-23|2099.90
#2023-08-24|2088.28
#2023-08-25|2088.22
#2023-08-28|2111.30
#2023-08-29|2141.35
#2023-08-30|2143.76
#2023-08-31|2147.36
#2023-09-01|2172.15
#2023-09-04| .
#2023-09-05|2123.65
#2023-09-06|2105.42
#2023-09-07|2078.23
#2023-09-08|2085.80
#2023-09-11|2080.26
#2023-09-12|2087.19
#2023-09-13|2070.41
#2023-09-14|2106.57
#2023-09-15|2091.51
#2023-09-18|2081.26
#2023-09-19|2078.43
#2023-09-20|2065.54
#2023-09-21|2035.69
#2023-09-22|2026.58
#2023-09-25|2037.81
#2023-09-26|2002.09
#2023-09-27|2012.46
#2023-09-28|2037.75
#2023-09-29|2038.60
#2023-10-02|2004.00
#2023-10-03|1963.19
#2023-10-04|1969.66
#2023-10-05|1970.73
#2023-10-06|1981.44
#2023-10-09|2004.01
#2023-10-10|2025.45
#2023-10-11|2033.24
#2023-10-12|1995.56
#2023-10-13|1984.08
#2023-10-16|2018.74
#2023-10-17|2045.30
#2023-10-18|2006.93
#2023-10-19|1979.65
#2023-10-20|1955.06
#2023-10-23|1934.04
#2023-10-24|1937.74
#2023-10-25|1915.69
#2023-10-26|1933.14
#2023-10-27|1907.03
#2023-10-30|1922.37
#2023-10-31|1939.91
#2023-11-01|1949.77
#2023-11-02|2009.96
#2023-11-03|2058.31
#2023-11-06|2028.35
#2023-11-07|2010.32
#2023-11-08|1991.10
#2023-11-09|1961.30
#2023-11-10|1978.19
#2023-11-13|1970.67
#2023-11-14|2068.39
#2023-11-15|2088.44
#2023-11-16|2055.52
#2023-11-17|2084.26
#2023-11-20|2090.74
#2023-11-21|2066.29
#2023-11-22|2077.35
#2023-11-23| .
#2023-11-24|2086.30
#2023-11-27|2078.10
#2023-11-28|2073.63
#2023-11-29|2092.75
#2023-11-30|2099.83
#2023-12-01|2164.59
#2023-12-04|2184.40
#2023-12-05|2145.43
#2023-12-06|2141.28
#2023-12-07|2163.44
#2023-12-08|2175.75
#2023-12-11|2189.09
#2023-12-12|2169.78
#2023-12-13|2248.77
#2023-12-14|2333.61
#2023-12-15|2307.01
#2023-12-18|2304.09
#2023-12-19|2342.56
#2023-12-20|2302.81
#2023-12-21|2335.65
#2023-12-22|2343.03
#2023-12-25| .
#2023-12-26|2366.31
#2023-12-27|2365.24
#2023-12-28|2366.46
#2023-12-29|2344.04
#2024-01-01| .
#2024-01-02|2347.02
#2024-01-03|2287.49
#2024-01-04|2280.94
#2024-01-05|2294.68
#2024-01-08|2322.85
#2024-01-09|2301.66
#2024-01-10|2300.43
#2024-01-11|2285.92
#2024-01-12|2274.60
#2024-01-15| .
#2024-01-16|2249.65
#2024-01-17|2229.46
#2024-01-18|2248.27
#2024-01-19|2271.02
#2024-01-22|2299.46
#2024-01-23|2289.02
#2024-01-24|2283.13
#2024-01-25|2306.52
#2024-01-26|2315.78
#2024-01-29|2330.78
#2024-01-30|2335.98
#2024-01-31|2276.89
#2024-02-01|2289.71
#2024-02-02|2278.91
#2024-02-05|2247.61
#2024-02-06|2254.32
#2024-02-07|2253.69
#2024-02-08|2268.72
#2024-02-09|2286.64
#2024-02-12|2328.06
#2024-02-13|2254.31
#2024-02-14|2281.88
#2024-02-15|2329.51
#2024-02-16|2311.23
#2024-02-19| .
#2024-02-20|2297.60
#2024-02-21|2307.50
#2024-02-22|2318.38
#2024-02-23|2326.10
#2024-02-26|2316.80
#2024-02-27|2332.14
#2024-02-28|2321.55
#2024-02-29|2341.68
#2024-03-01|2348.85
#2024-03-04|2342.45
#2024-03-05|2350.81
#2024-03-06|2354.73
#2024-03-07|2374.84
#2024-03-08|2371.75
#2024-03-11|2373.13
#2024-03-12|2377.30
#2024-03-13|2393.96
#2024-03-14|2366.24
#2024-03-15|2373.74
#2024-03-18|2361.37
#2024-03-19|2384.22
#2024-03-20|2424.97
#2024-03-21|2449.18
#2024-03-22|2420.84
#2024-03-25|2427.67
#2024-03-26|2421.61
#2024-03-27|2479.41
#2024-03-28|2497.35
#2024-03-29| .
#2024-04-01|2477.78
#2024-04-02|2442.03
#2024-04-03|2452.07
#2024-04-04|2423.47
#2024-04-05|2434.55
#2024-04-08|2448.42
#2024-04-09|2455.97
#2024-04-10|2401.63
#2024-04-11|2398.69
#2024-04-12|2362.83
#2024-04-15|2343.07
#2024-04-16|2325.16
#2024-04-17|2310.67
#2024-04-18|2313.09
#2024-04-19|2339.64
#2024-04-22|2358.83
#2024-04-23|2388.70
#2024-04-24|2394.41
#2024-04-25|2380.79
#2024-04-26|2385.03
#2024-04-29|2398.44
#2024-04-30|2343.59
#2024-05-01|2340.73
#2024-05-02|2370.65
#2024-05-03|2395.29
#2024-05-06|2425.47
#2024-05-07|2430.08
#2024-05-08|2430.57
#2024-05-09|2453.50
#2024-05-10|2445.18
#2024-05-13|2451.23
#2024-05-14|2472.54
#2024-05-15|2482.05
#2024-05-16|2466.44
#2024-05-17|2469.46
#2024-05-20|2464.03
#2024-05-21|2459.89
#2024-05-22|2435.91
#2024-05-23|2401.02
#2024-05-24|2417.95
#2024-05-27| .
#2024-05-28|2411.34
#2024-05-29|2374.32
#2024-05-30|2407.14
#2024-05-31|2447.18
#2024-06-03|2421.56
#2024-06-04|2381.45
#2024-06-05|2392.80
#2024-06-06|2385.70
#2024-06-07|2371.46
#2024-06-10|2375.16
#2024-06-11|2359.24
#2024-06-12|2387.27
#2024-06-13|2359.35
#2024-06-14|2320.94
#2024-06-17|2344.03
#2024-06-18|2344.63
#2024-06-19| .
#2024-06-20|2348.66
#2024-06-21|2353.77
#2024-06-24|2378.49
#2024-06-25|2351.24
#2024-06-26|2343.30
#2024-06-27|2347.61
#2024-06-28|2367.49
#2024-07-01|2344.25
#2024-07-02|2350.21
#2024-07-03|2352.46
#2024-07-04| .
#2024-07-05|2321.17
#2024-07-08|2329.70
#2024-07-09|2321.76
#2024-07-10|2349.69
#2024-07-11|2427.19
#2024-07-12|2446.22
#2024-07-15|2467.69
#2024-07-16|2538.65
#2024-07-17|2533.65
#2024-07-18|2499.86
#2024-07-19|2477.21
#2024-07-22|2501.04
#2024-07-23|2506.23
#2024-07-24|2468.57
#2024-07-25|2514.00
#2024-07-26|2557.25
#2024-07-29|2550.83
#2024-07-30|2568.39
#2024-07-31|2581.51
#2024-08-01|2517.59
#2024-08-02|2429.33
#2024-08-05|2358.17
#2024-08-06|2372.05
#2024-08-07|2354.42
#2024-08-08|2400.18
#2024-08-09|2401.27
#2024-08-12|2381.96
#2024-08-13|2412.88
#2024-08-14|2404.68
#2024-08-15|2450.88
#2024-08-16|2458.39
#2024-08-19|2480.92
#2024-08-20|2449.08
#2024-08-21|2474.32
#2024-08-22|2462.46
#2024-08-23|2531.72
#2024-08-26|2529.87
#2024-08-27|2515.72
#2024-08-28|2510.86
#2024-08-29|2520.57
#2024-08-30|2532.49
#2024-09-02| .
#2024-09-03|2473.53
#2024-09-04|2467.08
#2024-09-05|2443.68
#2024-09-06|2403.54
#2024-09-09|2402.58
#2024-09-10|2384.47
#2024-09-11|2379.16
#2024-09-12|2401.34
#2024-09-13|2458.05
#2024-09-16|2479.21
#2024-09-17|2497.93
#2024-09-18|2502.32
#2024-09-19|2545.48
#2024-09-20|2519.61
#2024-09-23|2530.77
#2024-09-24|2532.47
#2024-09-25|2498.78
#2024-09-26|2514.21
#2024-09-27|2534.43
#2024-09-30|2537.46
#2024-10-01|2516.02
#2024-10-02|2507.57
#2024-10-03|2503.23
#2024-10-04|2530.06
#2024-10-07|2509.80
#2024-10-08|2490.36
#2024-10-09|2499.80
#2024-10-10|2496.95
#2024-10-11|2534.30
#2024-10-14|2545.86
#2024-10-15|2531.66
#2024-10-16|2569.41
#2024-10-17|2573.37
#2024-10-18|2568.36
#2024-10-21|2522.23
#2024-10-22|2510.93
#2024-10-23|2494.85
#2024-10-24|2507.95
#2024-10-25|2494.56
#2024-10-28|2517.31
#2024-10-29|2500.48
#2024-10-30|2508.74
#2024-10-31|2476.11
#2024-11-01|2465.94
#2024-11-04|2479.45
#2024-11-05|2513.54
#2024-11-06|2645.54
#2024-11-07|2623.36
#2024-11-08|2624.34
#2024-11-11|2655.96
#2024-11-12|2620.21
#2024-11-13|2612.72
#2024-11-14|2602.22
#2024-11-15|2583.41
#2024-11-18|2590.40
#2024-11-19|2573.48
#2024-11-20|2582.37
#2024-11-21|2624.47
#2024-11-22|2671.41
#2024-11-25|2713.89
#2024-11-26|2689.29
#2024-11-27|2691.07
#2024-11-28| .
#2024-11-29|2696.96
#2024-12-02|2695.20
#2024-12-03|2682.69
#2024-12-04|2671.96
#2024-12-05|2646.83
#2024-12-06|2626.36
#2024-12-09|2632.33
#2024-12-10|2620.62
#2024-12-11|2632.51
#2024-12-12|2613.83
#2024-12-13|2596.06
#2024-12-16|2577.27
#2024-12-17|2548.79
#2024-12-18|2460.36
#2024-12-19|2450.68
#2024-12-20|2473.70
#2024-12-23|2486.67
#2024-12-24|2506.88
#2024-12-25| .
#2024-12-26|2516.00
#2024-12-27|2496.20
#2024-12-30|2489.01
#2024-12-31|2501.85
#2025-01-01| .
#2025-01-02|2499.80
#2025-01-03|2516.58
#2025-01-06|2510.88
#2025-01-07|2507.87
#2025-01-08|2502.20
#2025-01-09| .
#2025-01-10|2467.84
#2025-01-13|2504.13
#2025-01-14|2536.41
#2025-01-15|2573.53
#2025-01-16|2580.59
#2025-01-17|2588.83
#2025-01-20| .
#2025-01-21|2616.31
#2025-01-22|2591.26
#2025-01-23|2600.06
#2025-01-24|2591.89
#2025-01-27|2602.30
#2025-01-28|2588.49
#2025-01-29|2577.51
#2025-01-30|2602.97
#2025-01-31|2570.47
#2025-02-03|2526.45
#2025-02-04|2549.86
#2025-02-05|2559.36
#2025-02-06|2544.99
#2025-02-07|2521.37
#2025-02-10|2531.84
#2025-02-11|2544.51
#2025-02-12|2513.94
#2025-02-13|2541.44
#2025-02-14|2543.87
#2025-02-17| .
#2025-02-18|2565.00
#2025-02-19|2547.61
#2025-02-20|2537.05
#2025-02-21|2482.43
#2025-02-24|2484.08
#2025-02-25|2491.76
#2025-02-26|2476.70
#2025-02-27|2460.04
#2025-02-28|2466.76
#2025-03-03|2405.83
#2025-03-04|2361.43
#2025-03-05|2384.77
#2025-03-06|2375.54
#2025-03-07|2396.71
#2025-03-10|2362.25
#2025-03-11|2342.71
#2025-03-12|2325.89
#2025-03-13|2294.55
#2025-03-14|2347.41
#2025-03-17|2375.73
#2025-03-18|2369.02
#2025-03-19|2397.58
#2025-03-20|2383.67
#2025-03-21|2364.05
#2025-03-24|2416.93
#2025-03-25|2403.76
#2025-03-26|2408.07
#2025-03-27|2404.88
#2025-03-28|2360.17
#2025-03-31|2369.61
#2025-04-01|2380.71
#2025-04-02|2413.62
#2025-04-03|2236.06
#2025-04-04|2131.43
#2025-04-07|2092.17
#2025-04-08|2034.39
#2025-04-09|2223.66
#2025-04-10|2117.68
#2025-04-11|2143.54
#2025-04-14|2166.84
#2025-04-15|2154.75
#2025-04-16|2135.98
#2025-04-17|2165.95
#2025-04-18| .
#2025-04-21|2122.52
#2025-04-22|2182.41
#2025-04-23|2197.17
#2025-04-24|2238.42
#2025-04-25|2230.92
#2025-04-28|2241.35
#2025-04-29|2247.75
#2025-04-30|2234.13
#2025-05-01|2237.49
#2025-05-02|2286.57
#2025-05-05|2271.38
#2025-05-06|2260.38
#2025-05-07|2271.66
#2025-05-08|2315.43
#2025-05-09|2314.11
#2025-05-12|2408.61
#2025-05-13|2426.24
#2025-05-14|2405.90
#2025-05-15|2411.61
#2025-05-16|2429.79
#2025-05-19|2415.86
#2025-05-20|2409.15
#2025-05-21|2341.55
#2025-05-22|2343.14
#2025-05-23|2331.80
#2025-05-26| .
#2025-05-27|2389.44
#2025-05-28|2353.17
#2025-05-29|2364.65
#2025-05-30|2346.95
#2025-06-02|2335.31
#2025-06-03|2372.82
#2025-06-04|2357.15
#2025-06-05|2350.33
#2025-06-06|2380.87
#2025-06-09|2395.10
#2025-06-10|2422.84
#2025-06-11|2416.37
#2025-06-12|2415.01
#2025-06-13|2382.07
#2025-06-16|2408.22
#2025-06-17|2380.71
#2025-06-18|2385.25
#2025-06-19| .
#2025-06-20|2389.61
#2025-06-23|2404.22
#2025-06-24|2426.04
#2025-06-25|2404.50
#2025-06-26|2437.63
#2025-06-27|2441.62
#2025-06-30|2441.40
#2025-07-01|2504.97
#2025-07-02|2537.48
#2025-07-03|2544.99
#2025-07-04| .
#2025-07-07|2509.13
#2025-07-08|2533.51
#2025-07-09|2544.55
#2025-07-10|2564.82
#2025-07-11|2541.32
#2025-07-14|2534.55
#2025-07-15|2474.64
#2025-07-16|2480.81
#2025-07-17|2505.48
#2025-07-18|2499.54
#2025-07-21|2492.80
#2025-07-22|2542.28
#2025-07-23|2564.57
#2025-07-24|2528.98
#2025-07-25|2544.69
#2025-07-28|2542.10
#2025-07-29|2535.06
#2025-07-30|2499.03
#2025-07-31|2478.40
#2025-08-01|2438.36
#2025-08-04|2467.61
#2025-08-05|2485.54
#2025-08-06|2470.04
#2025-08-07|2470.94
#2025-08-08|2480.55
#2025-08-11|2469.40
#2025-08-12|2535.73
#2025-08-13|2597.61
#2025-08-14|2576.64
#2025-08-15|2556.32
#2025-08-18|2555.99
#2025-08-19|2571.11
#2025-08-20|2555.67
#2025-08-21|2555.31
#2025-08-22|2651.83
#2025-08-25|2637.62
#2025-08-26|2633.09
#2025-08-27|2654.74
#2025-08-28|2645.49
#2025-08-29|2644.36
#2025-09-01| .
#2025-09-02|2634.45
#2025-09-03|2628.19
#2025-09-04|2665.67
#2025-09-05|2669.17
#2025-09-08|2659.62
#2025-09-09|2632.19
#2025-09-10|2630.12
#2025-09-11|2671.25
#2025-09-12|2638.15
#2025-09-15|2625.56
#2025-09-16|2626.65
#2025-09-17|2621.98
#2025-09-18|2652.89
#2025-09-19|2621.93
#2025-09-22|2613.66
#2025-09-23|2618.00
#2025-09-24|2623.45
#2025-09-25|2596.87
#2025-09-26|2630.37
#2025-09-29|2615.14
#2025-09-30|2617.05
#2025-10-01|2630.61
#2025-10-02|2628.22
#2025-10-03|2646.08
#2025-10-06|2636.09
#2025-10-07|2609.95
#2025-10-08|2617.35
#2025-10-09|2582.98
#2025-10-10|2511.23
#2025-10-13|2544.95
#2025-10-14|2583.11
#2025-10-15|2577.91
#2025-10-16|2548.16
#2025-10-17|2561.54
#2025-10-20|2587.89
#2025-10-21|2602.19
#2025-10-22|2584.48
#2025-10-23|2596.69
#2025-10-24|2595.94
#2025-10-27|2599.07
#2025-10-28|2578.55
#2025-10-29|2543.30
#2025-10-30|2520.20
#2025-10-31|2530.40
#2025-11-03|2527.54
#2025-11-04|2516.76
#2025-11-05|2527.86
#2025-11-06|2504.35
#2025-11-07|2541.62
#2025-11-10|2545.42
#2025-11-11|2561.50
#2025-11-12|2564.27
#2025-11-13|2544.56
#2025-11-14|2531.16
#2025-11-17|2476.27
#2025-11-18|2492.64
#2025-11-19|2488.26
#2025-11-20|2463.45
#2025-11-21|2531.44
#2025-11-24|2539.67
#2025-11-25|2597.80
#2025-11-26|2615.66
#2025-11-27| .
#2025-11-28|2622.96
#2025-12-01|2624.04
#2025-12-02|2612.20
#2025-12-03|2642.92
#2025-12-04|2637.18
#2025-12-05|2638.63
#2025-12-08|2622.22
#2025-12-09|2619.85
#2025-12-10|2684.84
#2025-12-11|2710.75
#2025-12-12|2697.92
#2025-12-15|2693.72
#2025-12-16|2668.53
#2025-12-17|2677.69
#2025-12-18|2674.47
#2025-12-19|2671.57
#2025-12-22|2685.55
#2025-12-23|2674.87
#2025-12-24|2682.22
#2025-12-25| .
#2025-12-26|2682.59
#2025-12-29|2676.40
#2025-12-30|2673.64
#2025-12-31|2647.81
#2026-01-01| .
#2026-01-02|2676.01
#2026-01-05|2710.42
#2026-01-06|2739.92
#2026-01-07|2709.13
#2026-01-08|2761.01
#2026-01-09|2779.61
#2026-01-12|2766.25
#2026-01-13|2760.10
#2026-01-14|2778.57
#2026-01-15|2804.03
#2026-01-16|2790.60
#2026-01-19| .
#2026-01-20|2752.66
#2026-01-21|2817.85
#2026-01-22|2822.22
#2026-01-23|2787.09
#2026-01-26|2784.64
#2026-01-27|2783.16
#2026-01-28|2773.85
#2026-01-29|2790.62
#2026-01-30|2784.88
#2026-02-02|2797.28
#2026-02-03|2814.11
#2026-02-04|2883.99
#2026-02-05|2855.69
#2026-02-06|2902.82
#2026-02-09|2890.87
#2026-02-10|2900.22
#2026-02-11|2895.26
#2026-02-12|2859.11
#2026-02-13|2880.90
#2026-02-16| .
#2026-02-17|2871.39
#2026-02-18|2888.24
#2026-02-19|2886.71
#2026-02-20|2896.33
#2026-02-23|2841.36
#2026-02-24|2860.01
#2026-02-25|2849.03
#2026-02-26|2869.87
#2026-02-27|2849.88
#2026-03-02|2851.19
#2026-03-03|2817.65
#2026-03-04|2821.52
#2026-03-05|2793.09
#2026-03-06|2746.18
#2026-03-09|2740.96
#2026-03-10|2714.60
#2026-03-11|2717.97
#2026-03-12|2686.49
#2026-03-13|2685.34
#2026-03-16|2692.53
#2026-03-17|2711.71
#2026-03-18|2678.62
#2026-03-19|2676.53
#2026-03-20|2637.97
#2026-03-23|2681.67
#2026-03-24|2705.33
#2026-03-25|2726.62
#2026-03-26|2725.96
#2026-03-27|2691.68
#2026-03-30|2685.06
#2026-03-31|2729.60
#2026-04-01|2729.93
#2026-04-02|2736.35