Table Data - Nasdaq AlphaDEX Mid Cap Value Total Return Index
| Title | Nasdaq AlphaDEX Mid Cap Value Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMCVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXUSMCVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.98 |
| 2016-01-12 | 997.53 |
| 2016-01-13 | 968.41 |
| 2016-01-14 | 981.64 |
| 2016-01-15 | 962.33 |
| 2016-01-18 | . |
| 2016-01-19 | 951.21 |
| 2016-01-20 | 944.06 |
| 2016-01-21 | 951.18 |
| 2016-01-22 | 972.62 |
| 2016-01-25 | 947.85 |
| 2016-01-26 | 977.18 |
| 2016-01-27 | 971.89 |
| 2016-01-28 | 975.66 |
| 2016-01-29 | 1006.36 |
| 2016-02-01 | 1006.63 |
| 2016-02-02 | 982.35 |
| 2016-02-03 | 996.37 |
| 2016-02-04 | 1008.43 |
| 2016-02-05 | 994.40 |
| 2016-02-08 | 975.55 |
| 2016-02-09 | 967.66 |
| 2016-02-10 | 966.98 |
| 2016-02-11 | 948.97 |
| 2016-02-12 | 969.45 |
| 2016-02-15 | . |
| 2016-02-16 | 991.84 |
| 2016-02-17 | 1014.78 |
| 2016-02-18 | 1015.88 |
| 2016-02-19 | 1006.78 |
| 2016-02-22 | 1025.70 |
| 2016-02-23 | 1015.17 |
| 2016-02-24 | 1023.93 |
| 2016-02-25 | 1034.12 |
| 2016-02-26 | 1041.27 |
| 2016-02-29 | 1040.11 |
| 2016-03-01 | 1059.62 |
| 2016-03-02 | 1072.94 |
| 2016-03-03 | 1091.56 |
| 2016-03-04 | 1100.69 |
| 2016-03-07 | 1113.76 |
| 2016-03-08 | 1088.84 |
| 2016-03-09 | 1097.05 |
| 2016-03-10 | 1095.44 |
| 2016-03-11 | 1119.56 |
| 2016-03-14 | 1115.08 |
| 2016-03-15 | 1105.26 |
| 2016-03-16 | 1119.55 |
| 2016-03-17 | 1137.44 |
| 2016-03-18 | 1141.10 |
| 2016-03-21 | 1140.30 |
| 2016-03-22 | 1138.70 |
| 2016-03-23 | 1119.10 |
| 2016-03-24 | 1120.59 |
| 2016-03-25 | . |
| 2016-03-28 | 1121.85 |
| 2016-03-29 | 1137.55 |
| 2016-03-30 | 1140.25 |
| 2016-03-31 | 1141.23 |
| 2016-04-01 | 1138.98 |
| 2016-04-04 | 1123.16 |
| 2016-04-05 | 1110.56 |
| 2016-04-06 | 1116.84 |
| 2016-04-07 | 1101.61 |
| 2016-04-08 | 1109.49 |
| 2016-04-11 | 1109.21 |
| 2016-04-12 | 1123.85 |
| 2016-04-13 | 1149.81 |
| 2016-04-14 | 1146.76 |
| 2016-04-15 | 1146.31 |
| 2016-04-18 | 1151.88 |
| 2016-04-19 | 1158.69 |
| 2016-04-20 | 1163.10 |
| 2016-04-21 | 1156.46 |
| 2016-04-22 | 1168.74 |
| 2016-04-25 | 1158.77 |
| 2016-04-26 | 1171.98 |
| 2016-04-27 | 1181.15 |
| 2016-04-28 | 1165.22 |
| 2016-04-29 | 1158.07 |
| 2016-05-02 | 1161.92 |
| 2016-05-03 | 1142.71 |
| 2016-05-04 | 1132.46 |
| 2016-05-05 | 1128.83 |
| 2016-05-06 | 1133.79 |
| 2016-05-09 | 1130.94 |
| 2016-05-10 | 1146.86 |
| 2016-05-11 | 1135.66 |
| 2016-05-12 | 1128.01 |
| 2016-05-13 | 1115.29 |
| 2016-05-16 | 1125.86 |
| 2016-05-17 | 1119.83 |
| 2016-05-18 | 1117.42 |
| 2016-05-19 | 1112.32 |
| 2016-05-20 | 1128.85 |
| 2016-05-23 | 1125.29 |
| 2016-05-24 | 1142.26 |
| 2016-05-25 | 1158.81 |
| 2016-05-26 | 1159.00 |
| 2016-05-27 | 1166.68 |
| 2016-05-30 | . |
| 2016-05-31 | 1168.89 |
| 2016-06-01 | 1172.25 |
| 2016-06-02 | 1177.05 |
| 2016-06-03 | 1169.93 |
| 2016-06-06 | 1184.76 |
| 2016-06-07 | 1190.94 |
| 2016-06-08 | 1195.23 |
| 2016-06-09 | 1186.13 |
| 2016-06-10 | 1163.93 |
| 2016-06-13 | 1148.00 |
| 2016-06-14 | 1139.19 |
| 2016-06-15 | 1142.25 |
| 2016-06-16 | 1138.43 |
| 2016-06-17 | 1144.48 |
| 2016-06-20 | 1156.35 |
| 2016-06-21 | 1154.27 |
| 2016-06-22 | 1153.47 |
| 2016-06-23 | 1175.76 |
| 2016-06-24 | 1119.59 |
| 2016-06-27 | 1074.72 |
| 2016-06-28 | 1096.42 |
| 2016-06-29 | 1119.35 |
| 2016-06-30 | 1138.94 |
| 2016-07-01 | 1145.10 |
| 2016-07-04 | . |
| 2016-07-05 | 1118.90 |
| 2016-07-06 | 1126.64 |
| 2016-07-07 | 1129.59 |
| 2016-07-08 | 1155.27 |
| 2016-07-11 | 1165.60 |
| 2016-07-12 | 1185.13 |
| 2016-07-13 | 1182.71 |
| 2016-07-14 | 1188.11 |
| 2016-07-15 | 1190.14 |
| 2016-07-18 | 1193.68 |
| 2016-07-19 | 1188.51 |
| 2016-07-20 | 1198.20 |
| 2016-07-21 | 1195.63 |
| 2016-07-22 | 1204.05 |
| 2016-07-25 | 1199.20 |
| 2016-07-26 | 1206.10 |
| 2016-07-27 | 1198.98 |
| 2016-07-28 | 1198.34 |
| 2016-07-29 | 1200.00 |
| 2016-08-01 | 1191.14 |
| 2016-08-02 | 1172.16 |
| 2016-08-03 | 1184.27 |
| 2016-08-04 | 1187.00 |
| 2016-08-05 | 1206.07 |
| 2016-08-08 | 1206.86 |
| 2016-08-09 | 1202.49 |
| 2016-08-10 | 1197.17 |
| 2016-08-11 | 1205.16 |
| 2016-08-12 | 1203.58 |
| 2016-08-15 | 1216.54 |
| 2016-08-16 | 1209.07 |
| 2016-08-17 | 1206.16 |
| 2016-08-18 | 1213.99 |
| 2016-08-19 | 1216.39 |
| 2016-08-22 | 1214.64 |
| 2016-08-23 | 1223.94 |
| 2016-08-24 | 1216.61 |
| 2016-08-25 | 1218.09 |
| 2016-08-26 | 1212.38 |
| 2016-08-29 | 1220.44 |
| 2016-08-30 | 1220.95 |
| 2016-08-31 | 1216.58 |
| 2016-09-01 | 1210.87 |
| 2016-09-02 | 1221.84 |
| 2016-09-05 | . |
| 2016-09-06 | 1218.79 |
| 2016-09-07 | 1227.63 |
| 2016-09-08 | 1225.62 |
| 2016-09-09 | 1189.71 |
| 2016-09-12 | 1203.84 |
| 2016-09-13 | 1182.41 |
| 2016-09-14 | 1177.19 |
| 2016-09-15 | 1190.81 |
| 2016-09-16 | 1185.53 |
| 2016-09-19 | 1194.58 |
| 2016-09-20 | 1185.19 |
| 2016-09-21 | 1200.41 |
| 2016-09-22 | 1214.68 |
| 2016-09-23 | 1206.96 |
| 2016-09-26 | 1196.41 |
| 2016-09-27 | 1198.46 |
| 2016-09-28 | 1212.20 |
| 2016-09-29 | 1199.62 |
| 2016-09-30 | 1213.94 |
| 2016-10-03 | 1208.61 |
| 2016-10-04 | 1207.29 |
| 2016-10-05 | 1219.48 |
| 2016-10-06 | 1219.66 |
| 2016-10-07 | 1211.15 |
| 2016-10-10 | 1220.40 |
| 2016-10-11 | 1204.71 |
| 2016-10-12 | 1208.45 |
| 2016-10-13 | 1198.57 |
| 2016-10-14 | 1198.93 |
| 2016-10-17 | 1196.14 |
| 2016-10-18 | 1204.57 |
| 2016-10-19 | 1212.35 |
| 2016-10-20 | 1205.03 |
| 2016-10-21 | 1202.93 |
| 2016-10-24 | 1209.48 |
| 2016-10-25 | 1200.58 |
| 2016-10-26 | 1199.77 |
| 2016-10-27 | 1190.72 |
| 2016-10-28 | 1189.45 |
| 2016-10-31 | 1195.95 |
| 2016-11-01 | 1186.51 |
| 2016-11-02 | 1175.51 |
| 2016-11-03 | 1169.44 |
| 2016-11-04 | 1172.21 |
| 2016-11-07 | 1196.64 |
| 2016-11-08 | 1197.81 |
| 2016-11-09 | 1232.13 |
| 2016-11-10 | 1255.45 |
| 2016-11-11 | 1268.54 |
| 2016-11-14 | 1295.96 |
| 2016-11-15 | 1300.02 |
| 2016-11-16 | 1295.88 |
| 2016-11-17 | 1301.70 |
| 2016-11-18 | 1301.45 |
| 2016-11-21 | 1310.82 |
| 2016-11-22 | 1320.41 |
| 2016-11-23 | 1327.91 |
| 2016-11-24 | . |
| 2016-11-25 | 1333.00 |
| 2016-11-28 | 1320.64 |
| 2016-11-29 | 1317.66 |
| 2016-11-30 | 1319.76 |
| 2016-12-01 | 1328.12 |
| 2016-12-02 | 1324.33 |
| 2016-12-05 | 1339.75 |
| 2016-12-06 | 1355.45 |
| 2016-12-07 | 1375.36 |
| 2016-12-08 | 1391.19 |
| 2016-12-09 | 1392.10 |
| 2016-12-12 | 1381.28 |
| 2016-12-13 | 1380.67 |
| 2016-12-14 | 1362.94 |
| 2016-12-15 | 1370.83 |
| 2016-12-16 | 1368.38 |
| 2016-12-19 | 1376.49 |
| 2016-12-20 | 1384.02 |
| 2016-12-21 | 1378.40 |
| 2016-12-22 | 1367.10 |
| 2016-12-23 | 1370.41 |
| 2016-12-26 | . |
| 2016-12-27 | 1375.90 |
| 2016-12-28 | 1360.39 |
| 2016-12-29 | 1362.02 |
| 2016-12-30 | 1357.24 |
| 2017-01-02 | . |
| 2017-01-03 | 1369.91 |
| 2017-01-04 | 1390.92 |
| 2017-01-05 | 1376.53 |
| 2017-01-06 | 1373.84 |
| 2017-01-09 | 1362.40 |
| 2017-01-10 | 1372.82 |
| 2017-01-11 | 1378.08 |
| 2017-01-12 | 1368.60 |
| 2017-01-13 | 1374.03 |
| 2017-01-16 | . |
| 2017-01-17 | 1364.30 |
| 2017-01-18 | 1369.31 |
| 2017-01-19 | 1358.51 |
| 2017-01-20 | 1364.24 |
| 2017-01-23 | 1360.34 |
| 2017-01-24 | 1381.14 |
| 2017-01-25 | 1394.34 |
| 2017-01-26 | 1388.89 |
| 2017-01-27 | 1378.37 |
| 2017-01-30 | 1366.46 |
| 2017-01-31 | 1372.82 |
| 2017-02-01 | 1370.97 |
| 2017-02-02 | 1369.26 |
| 2017-02-03 | 1383.58 |
| 2017-02-06 | 1375.53 |
| 2017-02-07 | 1369.95 |
| 2017-02-08 | 1370.65 |
| 2017-02-09 | 1383.89 |
| 2017-02-10 | 1394.28 |
| 2017-02-13 | 1397.70 |
| 2017-02-14 | 1403.65 |
| 2017-02-15 | 1409.39 |
| 2017-02-16 | 1403.77 |
| 2017-02-17 | 1401.91 |
| 2017-02-20 | . |
| 2017-02-21 | 1415.38 |
| 2017-02-22 | 1409.40 |
| 2017-02-23 | 1402.74 |
| 2017-02-24 | 1405.82 |
| 2017-02-27 | 1414.82 |
| 2017-02-28 | 1396.09 |
| 2017-03-01 | 1418.29 |
| 2017-03-02 | 1405.57 |
| 2017-03-03 | 1405.92 |
| 2017-03-06 | 1392.73 |
| 2017-03-07 | 1381.90 |
| 2017-03-08 | 1378.97 |
| 2017-03-09 | 1374.18 |
| 2017-03-10 | 1381.68 |
| 2017-03-13 | 1381.91 |
| 2017-03-14 | 1375.82 |
| 2017-03-15 | 1393.52 |
| 2017-03-16 | 1395.19 |
| 2017-03-17 | 1394.26 |
| 2017-03-20 | 1382.94 |
| 2017-03-21 | 1355.73 |
| 2017-03-22 | 1355.20 |
| 2017-03-23 | 1358.24 |
| 2017-03-24 | 1355.49 |
| 2017-03-27 | 1354.19 |
| 2017-03-28 | 1368.92 |
| 2017-03-29 | 1373.47 |
| 2017-03-30 | 1383.88 |
| 2017-03-31 | 1383.57 |
| 2017-04-03 | 1368.52 |
| 2017-04-04 | 1366.61 |
| 2017-04-05 | 1355.52 |
| 2017-04-06 | 1366.61 |
| 2017-04-07 | 1362.75 |
| 2017-04-10 | 1369.58 |
| 2017-04-11 | 1374.48 |
| 2017-04-12 | 1360.95 |
| 2017-04-13 | 1347.30 |
| 2017-04-14 | . |
| 2017-04-17 | 1364.69 |
| 2017-04-18 | 1364.86 |
| 2017-04-19 | 1368.54 |
| 2017-04-20 | 1381.65 |
| 2017-04-21 | 1378.50 |
| 2017-04-24 | 1392.31 |
| 2017-04-25 | 1400.08 |
| 2017-04-26 | 1403.59 |
| 2017-04-27 | 1400.88 |
| 2017-04-28 | 1383.21 |
| 2017-05-01 | 1382.04 |
| 2017-05-02 | 1379.37 |
| 2017-05-03 | 1371.90 |
| 2017-05-04 | 1370.24 |
| 2017-05-05 | 1381.59 |
| 2017-05-08 | 1377.91 |
| 2017-05-09 | 1371.00 |
| 2017-05-10 | 1376.49 |
| 2017-05-11 | 1366.77 |
| 2017-05-12 | 1354.62 |
| 2017-05-15 | 1362.89 |
| 2017-05-16 | 1356.00 |
| 2017-05-17 | 1331.00 |
| 2017-05-18 | 1331.00 |
| 2017-05-19 | 1342.96 |
| 2017-05-22 | 1348.27 |
| 2017-05-23 | 1347.99 |
| 2017-05-24 | 1351.70 |
| 2017-05-25 | 1352.79 |
| 2017-05-26 | 1352.75 |
| 2017-05-29 | . |
| 2017-05-30 | 1345.90 |
| 2017-05-31 | 1346.20 |
| 2017-06-01 | 1369.46 |
| 2017-06-02 | 1369.23 |
| 2017-06-05 | 1360.02 |
| 2017-06-06 | 1354.39 |
| 2017-06-07 | 1355.25 |
| 2017-06-08 | 1364.46 |
| 2017-06-09 | 1379.18 |
| 2017-06-12 | 1380.88 |
| 2017-06-13 | 1387.62 |
| 2017-06-14 | 1384.46 |
| 2017-06-15 | 1380.79 |
| 2017-06-16 | 1378.28 |
| 2017-06-19 | 1385.85 |
| 2017-06-20 | 1370.04 |
| 2017-06-21 | 1360.18 |
| 2017-06-22 | 1362.80 |
| 2017-06-23 | 1369.28 |
| 2017-06-26 | 1377.79 |
| 2017-06-27 | 1372.88 |
| 2017-06-28 | 1386.83 |
| 2017-06-29 | 1381.19 |
| 2017-06-30 | 1383.95 |
| 2017-07-03 | 1397.05 |
| 2017-07-04 | . |
| 2017-07-05 | 1389.46 |
| 2017-07-06 | 1373.57 |
| 2017-07-07 | 1385.56 |
| 2017-07-10 | 1378.97 |
| 2017-07-11 | 1378.38 |
| 2017-07-12 | 1387.23 |
| 2017-07-13 | 1393.24 |
| 2017-07-14 | 1397.34 |
| 2017-07-17 | 1402.15 |
| 2017-07-18 | 1394.14 |
| 2017-07-19 | 1408.81 |
| 2017-07-20 | 1410.29 |
| 2017-07-21 | 1409.22 |
| 2017-07-24 | 1404.62 |
| 2017-07-25 | 1417.92 |
| 2017-07-26 | 1407.99 |
| 2017-07-27 | 1405.94 |
| 2017-07-28 | 1398.60 |
| 2017-07-31 | 1399.36 |
| 2017-08-01 | 1402.96 |
| 2017-08-02 | 1396.75 |
| 2017-08-03 | 1393.66 |
| 2017-08-04 | 1400.89 |
| 2017-08-07 | 1402.65 |
| 2017-08-08 | 1399.80 |
| 2017-08-09 | 1389.63 |
| 2017-08-10 | 1366.28 |
| 2017-08-11 | 1368.39 |
| 2017-08-14 | 1380.24 |
| 2017-08-15 | 1369.76 |
| 2017-08-16 | 1373.76 |
| 2017-08-17 | 1349.69 |
| 2017-08-18 | 1346.83 |
| 2017-08-21 | 1343.89 |
| 2017-08-22 | 1356.24 |
| 2017-08-23 | 1355.09 |
| 2017-08-24 | 1357.86 |
| 2017-08-25 | 1367.91 |
| 2017-08-28 | 1364.91 |
| 2017-08-29 | 1363.56 |
| 2017-08-30 | 1370.73 |
| 2017-08-31 | 1380.54 |
| 2017-09-01 | 1389.27 |
| 2017-09-04 | . |
| 2017-09-05 | 1371.42 |
| 2017-09-06 | 1375.44 |
| 2017-09-07 | 1368.53 |
| 2017-09-08 | 1374.79 |
| 2017-09-11 | 1388.66 |
| 2017-09-12 | 1401.76 |
| 2017-09-13 | 1405.45 |
| 2017-09-14 | 1401.63 |
| 2017-09-15 | 1409.61 |
| 2017-09-18 | 1412.19 |
| 2017-09-19 | 1412.42 |
| 2017-09-20 | 1416.86 |
| 2017-09-21 | 1411.42 |
| 2017-09-22 | 1416.81 |
| 2017-09-25 | 1425.30 |
| 2017-09-26 | 1428.53 |
| 2017-09-27 | 1438.28 |
| 2017-09-28 | 1442.05 |
| 2017-09-29 | 1440.00 |
| 2017-10-02 | 1451.91 |
| 2017-10-03 | 1453.86 |
| 2017-10-04 | 1451.12 |
| 2017-10-05 | 1454.67 |
| 2017-10-06 | 1447.84 |
| 2017-10-09 | 1442.13 |
| 2017-10-10 | 1446.42 |
| 2017-10-11 | 1442.21 |
| 2017-10-12 | 1440.08 |
| 2017-10-13 | 1441.66 |
| 2017-10-16 | 1440.23 |
| 2017-10-17 | 1441.20 |
| 2017-10-18 | 1446.99 |
| 2017-10-19 | 1448.85 |
| 2017-10-20 | 1459.73 |
| 2017-10-23 | 1449.37 |
| 2017-10-24 | 1452.79 |
| 2017-10-25 | 1445.05 |
| 2017-10-26 | 1452.55 |
| 2017-10-27 | 1455.39 |
| 2017-10-30 | 1446.06 |
| 2017-10-31 | 1450.48 |
| 2017-11-01 | 1450.73 |
| 2017-11-02 | 1446.18 |
| 2017-11-03 | 1441.80 |
| 2017-11-06 | 1448.67 |
| 2017-11-07 | 1435.41 |
| 2017-11-08 | 1438.57 |
| 2017-11-09 | 1437.94 |
| 2017-11-10 | 1436.83 |
| 2017-11-13 | 1435.39 |
| 2017-11-14 | 1434.88 |
| 2017-11-15 | 1430.59 |
| 2017-11-16 | 1445.32 |
| 2017-11-17 | 1454.70 |
| 2017-11-20 | 1460.13 |
| 2017-11-21 | 1461.63 |
| 2017-11-22 | 1462.54 |
| 2017-11-23 | . |
| 2017-11-24 | 1460.85 |
| 2017-11-27 | 1460.50 |
| 2017-11-28 | 1484.14 |
| 2017-11-29 | 1503.20 |
| 2017-11-30 | 1507.29 |
| 2017-12-01 | 1505.73 |
| 2017-12-04 | 1518.24 |
| 2017-12-05 | 1500.68 |
| 2017-12-06 | 1491.18 |
| 2017-12-07 | 1498.99 |
| 2017-12-08 | 1507.27 |
| 2017-12-11 | 1506.24 |
| 2017-12-12 | 1502.07 |
| 2017-12-13 | 1500.10 |
| 2017-12-14 | 1481.66 |
| 2017-12-15 | 1496.08 |
| 2017-12-18 | 1517.00 |
| 2017-12-19 | 1509.96 |
| 2017-12-20 | 1517.24 |
| 2017-12-21 | 1524.59 |
| 2017-12-22 | 1526.12 |
| 2017-12-25 | . |
| 2017-12-26 | 1531.42 |
| 2017-12-27 | 1527.75 |
| 2017-12-28 | 1534.12 |
| 2017-12-29 | 1524.26 |
| 2018-01-01 | . |
| 2018-01-02 | 1534.82 |
| 2018-01-03 | 1535.48 |
| 2018-01-04 | 1540.42 |
| 2018-01-05 | 1547.16 |
| 2018-01-08 | 1551.21 |
| 2018-01-09 | 1546.13 |
| 2018-01-10 | 1543.81 |
| 2018-01-11 | 1570.13 |
| 2018-01-12 | 1577.41 |
| 2018-01-15 | . |
| 2018-01-16 | 1562.36 |
| 2018-01-17 | 1570.07 |
| 2018-01-18 | 1561.12 |
| 2018-01-19 | 1578.45 |
| 2018-01-22 | 1581.62 |
| 2018-01-23 | 1584.32 |
| 2018-01-24 | 1579.39 |
| 2018-01-25 | 1575.10 |
| 2018-01-26 | 1582.04 |
| 2018-01-29 | 1565.67 |
| 2018-01-30 | 1550.20 |
| 2018-01-31 | 1542.88 |
| 2018-02-01 | 1542.47 |
| 2018-02-02 | 1508.41 |
| 2018-02-05 | 1456.49 |
| 2018-02-06 | 1472.40 |
| 2018-02-07 | 1470.52 |
| 2018-02-08 | 1429.18 |
| 2018-02-09 | 1442.86 |
| 2018-02-12 | 1456.62 |
| 2018-02-13 | 1458.98 |
| 2018-02-14 | 1486.06 |
| 2018-02-15 | 1497.80 |
| 2018-02-16 | 1501.75 |
| 2018-02-19 | . |
| 2018-02-20 | 1485.93 |
| 2018-02-21 | 1480.44 |
| 2018-02-22 | 1476.79 |
| 2018-02-23 | 1496.27 |
| 2018-02-26 | 1501.82 |
| 2018-02-27 | 1480.56 |
| 2018-02-28 | 1463.95 |
| 2018-03-01 | 1458.89 |
| 2018-03-02 | 1473.50 |
| 2018-03-05 | 1484.13 |
| 2018-03-06 | 1494.16 |
| 2018-03-07 | 1495.37 |
| 2018-03-08 | 1488.90 |
| 2018-03-09 | 1510.08 |
| 2018-03-12 | 1509.53 |
| 2018-03-13 | 1504.89 |
| 2018-03-14 | 1493.38 |
| 2018-03-15 | 1486.13 |
| 2018-03-16 | 1500.07 |
| 2018-03-19 | 1485.73 |
| 2018-03-20 | 1482.20 |
| 2018-03-21 | 1488.60 |
| 2018-03-22 | 1453.02 |
| 2018-03-23 | 1426.15 |
| 2018-03-26 | 1456.04 |
| 2018-03-27 | 1440.21 |
| 2018-03-28 | 1448.89 |
| 2018-03-29 | 1466.72 |
| 2018-03-30 | . |
| 2018-04-02 | 1431.28 |
| 2018-04-03 | 1453.77 |
| 2018-04-04 | 1468.36 |
| 2018-04-05 | 1481.70 |
| 2018-04-06 | 1452.71 |
| 2018-04-09 | 1447.92 |
| 2018-04-10 | 1469.59 |
| 2018-04-11 | 1468.06 |
| 2018-04-12 | 1471.15 |
| 2018-04-13 | 1467.63 |
| 2018-04-16 | 1484.08 |
| 2018-04-17 | 1488.20 |
| 2018-04-18 | 1494.49 |
| 2018-04-19 | 1487.22 |
| 2018-04-20 | 1475.90 |
| 2018-04-23 | 1478.66 |
| 2018-04-24 | 1470.93 |
| 2018-04-25 | 1474.45 |
| 2018-04-26 | 1474.18 |
| 2018-04-27 | 1473.72 |
| 2018-04-30 | 1461.20 |
| 2018-05-01 | 1463.56 |
| 2018-05-02 | 1462.50 |
| 2018-05-03 | 1455.28 |
| 2018-05-04 | 1472.10 |
| 2018-05-07 | 1476.31 |
| 2018-05-08 | 1477.52 |
| 2018-05-09 | 1484.07 |
| 2018-05-10 | 1493.92 |
| 2018-05-11 | 1494.70 |
| 2018-05-14 | 1496.00 |
| 2018-05-15 | 1495.47 |
| 2018-05-16 | 1508.01 |
| 2018-05-17 | 1516.94 |
| 2018-05-18 | 1512.90 |
| 2018-05-21 | 1529.00 |
| 2018-05-22 | 1519.53 |
| 2018-05-23 | 1518.07 |
| 2018-05-24 | 1521.27 |
| 2018-05-25 | 1517.94 |
| 2018-05-28 | . |
| 2018-05-29 | 1510.14 |
| 2018-05-30 | 1529.62 |
| 2018-05-31 | 1513.39 |
| 2018-06-01 | 1524.11 |
| 2018-06-04 | 1530.64 |
| 2018-06-05 | 1534.16 |
| 2018-06-06 | 1543.51 |
| 2018-06-07 | 1548.89 |
| 2018-06-08 | 1554.14 |
| 2018-06-11 | 1556.39 |
| 2018-06-12 | 1555.48 |
| 2018-06-13 | 1545.80 |
| 2018-06-14 | 1549.16 |
| 2018-06-15 | 1549.21 |
| 2018-06-18 | 1553.91 |
| 2018-06-19 | 1555.02 |
| 2018-06-20 | 1565.16 |
| 2018-06-21 | 1553.03 |
| 2018-06-22 | 1556.12 |
| 2018-06-25 | 1536.87 |
| 2018-06-26 | 1539.76 |
| 2018-06-27 | 1526.04 |
| 2018-06-28 | 1528.20 |
| 2018-06-29 | 1527.70 |
| 2018-07-02 | 1528.32 |
| 2018-07-03 | 1534.09 |
| 2018-07-04 | . |
| 2018-07-05 | 1546.89 |
| 2018-07-06 | 1559.77 |
| 2018-07-09 | 1573.57 |
| 2018-07-10 | 1569.83 |
| 2018-07-11 | 1553.12 |
| 2018-07-12 | 1552.78 |
| 2018-07-13 | 1553.88 |
| 2018-07-16 | 1542.94 |
| 2018-07-17 | 1546.53 |
| 2018-07-18 | 1552.81 |
| 2018-07-19 | 1558.53 |
| 2018-07-20 | 1551.39 |
| 2018-07-23 | 1553.17 |
| 2018-07-24 | 1543.35 |
| 2018-07-25 | 1544.25 |
| 2018-07-26 | 1556.90 |
| 2018-07-27 | 1545.19 |
| 2018-07-30 | 1547.25 |
| 2018-07-31 | 1562.57 |
| 2018-08-01 | 1550.62 |
| 2018-08-02 | 1556.98 |
| 2018-08-03 | 1566.36 |
| 2018-08-06 | 1574.46 |
| 2018-08-07 | 1579.96 |
| 2018-08-08 | 1578.01 |
| 2018-08-09 | 1573.84 |
| 2018-08-10 | 1563.89 |
| 2018-08-13 | 1553.64 |
| 2018-08-14 | 1569.75 |
| 2018-08-15 | 1556.58 |
| 2018-08-16 | 1572.59 |
| 2018-08-17 | 1583.91 |
| 2018-08-20 | 1593.21 |
| 2018-08-21 | 1608.01 |
| 2018-08-22 | 1602.82 |
| 2018-08-23 | 1596.48 |
| 2018-08-24 | 1600.81 |
| 2018-08-27 | 1606.28 |
| 2018-08-28 | 1606.12 |
| 2018-08-29 | 1608.08 |
| 2018-08-30 | 1597.25 |
| 2018-08-31 | 1598.47 |
| 2018-09-03 | . |
| 2018-09-04 | 1593.45 |
| 2018-09-05 | 1597.95 |
| 2018-09-06 | 1587.41 |
| 2018-09-07 | 1579.40 |
| 2018-09-10 | 1586.89 |
| 2018-09-11 | 1586.46 |
| 2018-09-12 | 1588.09 |
| 2018-09-13 | 1590.14 |
| 2018-09-14 | 1598.00 |
| 2018-09-17 | 1590.41 |
| 2018-09-18 | 1593.02 |
| 2018-09-19 | 1592.01 |
| 2018-09-20 | 1604.71 |
| 2018-09-21 | 1601.74 |
| 2018-09-24 | 1588.27 |
| 2018-09-25 | 1580.75 |
| 2018-09-26 | 1567.37 |
| 2018-09-27 | 1566.23 |
| 2018-09-28 | 1571.19 |
| 2018-10-01 | 1559.88 |
| 2018-10-02 | 1554.46 |
| 2018-10-03 | 1563.28 |
| 2018-10-04 | 1551.15 |
| 2018-10-05 | 1542.34 |
| 2018-10-08 | 1552.38 |
| 2018-10-09 | 1538.89 |
| 2018-10-10 | 1502.38 |
| 2018-10-11 | 1471.54 |
| 2018-10-12 | 1467.82 |
| 2018-10-15 | 1480.04 |
| 2018-10-16 | 1506.14 |
| 2018-10-17 | 1501.02 |
| 2018-10-18 | 1478.66 |
| 2018-10-19 | 1474.09 |
| 2018-10-22 | 1461.11 |
| 2018-10-23 | 1448.56 |
| 2018-10-24 | 1403.74 |
| 2018-10-25 | 1425.63 |
| 2018-10-26 | 1412.89 |
| 2018-10-29 | 1412.66 |
| 2018-10-30 | 1441.45 |
| 2018-10-31 | 1444.66 |
| 2018-11-01 | 1476.30 |
| 2018-11-02 | 1471.68 |
| 2018-11-05 | 1482.83 |
| 2018-11-06 | 1493.31 |
| 2018-11-07 | 1507.94 |
| 2018-11-08 | 1505.55 |
| 2018-11-09 | 1490.58 |
| 2018-11-12 | 1475.26 |
| 2018-11-13 | 1476.57 |
| 2018-11-14 | 1466.34 |
| 2018-11-15 | 1475.45 |
| 2018-11-16 | 1473.81 |
| 2018-11-19 | 1461.30 |
| 2018-11-20 | 1431.82 |
| 2018-11-21 | 1449.13 |
| 2018-11-22 | . |
| 2018-11-23 | 1447.34 |
| 2018-11-26 | 1466.40 |
| 2018-11-27 | 1457.11 |
| 2018-11-28 | 1481.53 |
| 2018-11-29 | 1477.37 |
| 2018-11-30 | 1486.20 |
| 2018-12-03 | 1498.49 |
| 2018-12-04 | 1441.86 |
| 2018-12-05 | . |
| 2018-12-06 | 1438.14 |
| 2018-12-07 | 1413.43 |
| 2018-12-10 | 1399.07 |
| 2018-12-11 | 1395.43 |
| 2018-12-12 | 1403.82 |
| 2018-12-13 | 1386.85 |
| 2018-12-14 | 1368.29 |
| 2018-12-17 | 1339.44 |
| 2018-12-18 | 1340.95 |
| 2018-12-19 | 1316.05 |
| 2018-12-20 | 1299.37 |
| 2018-12-21 | 1276.39 |
| 2018-12-24 | 1243.99 |
| 2018-12-25 | . |
| 2018-12-26 | 1301.60 |
| 2018-12-27 | 1304.58 |
| 2018-12-28 | 1304.55 |
| 2018-12-31 | 1312.37 |
| 2019-01-01 | . |
| 2019-01-02 | 1318.07 |
| 2019-01-03 | 1305.61 |
| 2019-01-04 | 1350.13 |
| 2019-01-07 | 1364.39 |
| 2019-01-08 | 1382.55 |
| 2019-01-09 | 1400.45 |
| 2019-01-10 | 1409.42 |
| 2019-01-11 | 1412.74 |
| 2019-01-14 | 1410.07 |
| 2019-01-15 | 1413.43 |
| 2019-01-16 | 1426.36 |
| 2019-01-17 | 1439.72 |
| 2019-01-18 | 1461.93 |
| 2019-01-21 | . |
| 2019-01-22 | 1437.17 |
| 2019-01-23 | 1429.50 |
| 2019-01-24 | 1440.99 |
| 2019-01-25 | 1459.20 |
| 2019-01-28 | 1460.49 |
| 2019-01-29 | 1462.38 |
| 2019-01-30 | 1475.96 |
| 2019-01-31 | 1478.09 |
| 2019-02-01 | 1482.75 |
| 2019-02-04 | 1490.97 |
| 2019-02-05 | 1498.40 |
| 2019-02-06 | 1492.49 |
| 2019-02-07 | 1480.33 |
| 2019-02-08 | 1472.60 |
| 2019-02-11 | 1482.81 |
| 2019-02-12 | 1504.44 |
| 2019-02-13 | 1504.94 |
| 2019-02-14 | 1504.69 |
| 2019-02-15 | 1527.06 |
| 2019-02-18 | . |
| 2019-02-19 | 1533.71 |
| 2019-02-20 | 1543.69 |
| 2019-02-21 | 1537.06 |
| 2019-02-22 | 1545.99 |
| 2019-02-25 | 1543.17 |
| 2019-02-26 | 1531.88 |
| 2019-02-27 | 1532.19 |
| 2019-02-28 | 1522.18 |
| 2019-03-01 | 1534.23 |
| 2019-03-04 | 1530.97 |
| 2019-03-05 | 1520.88 |
| 2019-03-06 | 1498.86 |
| 2019-03-07 | 1483.16 |
| 2019-03-08 | 1477.30 |
| 2019-03-11 | 1495.31 |
| 2019-03-12 | 1496.36 |
| 2019-03-13 | 1502.66 |
| 2019-03-14 | 1498.37 |
| 2019-03-15 | 1499.49 |
| 2019-03-18 | 1512.28 |
| 2019-03-19 | 1498.88 |
| 2019-03-20 | 1483.87 |
| 2019-03-21 | 1501.28 |
| 2019-03-22 | 1454.70 |
| 2019-03-25 | 1453.87 |
| 2019-03-26 | 1470.50 |
| 2019-03-27 | 1473.66 |
| 2019-03-28 | 1486.00 |
| 2019-03-29 | 1489.77 |
| 2019-04-01 | 1517.35 |
| 2019-04-02 | 1509.59 |
| 2019-04-03 | 1516.37 |
| 2019-04-04 | 1533.47 |
| 2019-04-05 | 1544.72 |
| 2019-04-08 | 1545.09 |
| 2019-04-09 | 1518.12 |
| 2019-04-10 | 1534.39 |
| 2019-04-11 | 1537.75 |
| 2019-04-12 | 1553.19 |
| 2019-04-15 | 1543.38 |
| 2019-04-16 | 1551.64 |
| 2019-04-17 | 1547.35 |
| 2019-04-18 | 1546.18 |
| 2019-04-19 | . |
| 2019-04-22 | 1533.90 |
| 2019-04-23 | 1553.84 |
| 2019-04-24 | 1555.48 |
| 2019-04-25 | 1536.29 |
| 2019-04-26 | 1552.16 |
| 2019-04-29 | 1557.10 |
| 2019-04-30 | 1552.18 |
| 2019-05-01 | 1536.73 |
| 2019-05-02 | 1534.25 |
| 2019-05-03 | 1559.16 |
| 2019-05-06 | 1553.06 |
| 2019-05-07 | 1524.68 |
| 2019-05-08 | 1512.20 |
| 2019-05-09 | 1511.54 |
| 2019-05-10 | 1515.57 |
| 2019-05-13 | 1461.79 |
| 2019-05-14 | 1479.63 |
| 2019-05-15 | 1480.93 |
| 2019-05-16 | 1488.33 |
| 2019-05-17 | 1468.60 |
| 2019-05-20 | 1458.30 |
| 2019-05-21 | 1479.93 |
| 2019-05-22 | 1456.96 |
| 2019-05-23 | 1428.82 |
| 2019-05-24 | 1437.01 |
| 2019-05-27 | . |
| 2019-05-28 | 1423.74 |
| 2019-05-29 | 1417.78 |
| 2019-05-30 | 1406.42 |
| 2019-05-31 | 1382.61 |
| 2019-06-03 | 1403.41 |
| 2019-06-04 | 1447.55 |
| 2019-06-05 | 1443.52 |
| 2019-06-06 | 1444.08 |
| 2019-06-07 | 1447.74 |
| 2019-06-10 | 1457.07 |
| 2019-06-11 | 1460.21 |
| 2019-06-12 | 1451.17 |
| 2019-06-13 | 1465.60 |
| 2019-06-14 | 1456.00 |
| 2019-06-17 | 1450.74 |
| 2019-06-18 | 1472.09 |
| 2019-06-19 | 1472.03 |
| 2019-06-20 | 1482.20 |
| 2019-06-21 | 1476.31 |
| 2019-06-24 | 1462.65 |
| 2019-06-25 | 1454.31 |
| 2019-06-26 | 1461.74 |
| 2019-06-27 | 1479.42 |
| 2019-06-28 | 1500.44 |
| 2019-07-01 | 1507.58 |
| 2019-07-02 | 1495.56 |
| 2019-07-03 | 1508.83 |
| 2019-07-04 | . |
| 2019-07-05 | 1513.20 |
| 2019-07-08 | 1496.43 |
| 2019-07-09 | 1490.94 |
| 2019-07-10 | 1486.21 |
| 2019-07-11 | 1481.82 |
| 2019-07-12 | 1502.07 |
| 2019-07-15 | 1491.65 |
| 2019-07-16 | 1499.53 |
| 2019-07-17 | 1480.56 |
| 2019-07-18 | 1483.61 |
| 2019-07-19 | 1487.02 |
| 2019-07-22 | 1481.56 |
| 2019-07-23 | 1502.80 |
| 2019-07-24 | 1528.13 |
| 2019-07-25 | 1508.69 |
| 2019-07-26 | 1515.27 |
| 2019-07-29 | 1506.89 |
| 2019-07-30 | 1521.09 |
| 2019-07-31 | 1506.38 |
| 2019-08-01 | 1453.68 |
| 2019-08-02 | 1436.80 |
| 2019-08-05 | 1395.18 |
| 2019-08-06 | 1404.11 |
| 2019-08-07 | 1398.89 |
| 2019-08-08 | 1428.44 |
| 2019-08-09 | 1404.58 |
| 2019-08-12 | 1378.57 |
| 2019-08-13 | 1394.32 |
| 2019-08-14 | 1344.48 |
| 2019-08-15 | 1335.81 |
| 2019-08-16 | 1368.00 |
| 2019-08-19 | 1388.72 |
| 2019-08-20 | 1375.03 |
| 2019-08-21 | 1383.59 |
| 2019-08-22 | 1387.12 |
| 2019-08-23 | 1340.92 |
| 2019-08-26 | 1351.99 |
| 2019-08-27 | 1330.94 |
| 2019-08-28 | 1350.27 |
| 2019-08-29 | 1377.21 |
| 2019-08-30 | 1381.67 |
| 2019-09-02 | . |
| 2019-09-03 | 1360.51 |
| 2019-09-04 | 1381.93 |
| 2019-09-05 | 1416.30 |
| 2019-09-06 | 1414.58 |
| 2019-09-09 | 1454.79 |
| 2019-09-10 | 1478.42 |
| 2019-09-11 | 1500.78 |
| 2019-09-12 | 1493.97 |
| 2019-09-13 | 1499.84 |
| 2019-09-16 | 1505.46 |
| 2019-09-17 | 1487.83 |
| 2019-09-18 | 1481.73 |
| 2019-09-19 | 1475.21 |
| 2019-09-20 | 1468.72 |
| 2019-09-23 | 1472.11 |
| 2019-09-24 | 1452.69 |
| 2019-09-25 | 1475.69 |
| 2019-09-26 | 1465.99 |
| 2019-09-27 | 1463.05 |
| 2019-09-30 | 1470.57 |
| 2019-10-01 | 1441.11 |
| 2019-10-02 | 1417.45 |
| 2019-10-03 | 1420.17 |
| 2019-10-04 | 1432.06 |
| 2019-10-07 | 1423.29 |
| 2019-10-08 | 1396.16 |
| 2019-10-09 | 1406.55 |
| 2019-10-10 | 1420.57 |
| 2019-10-11 | 1453.45 |
| 2019-10-14 | 1446.61 |
| 2019-10-15 | 1463.49 |
| 2019-10-16 | 1461.60 |
| 2019-10-17 | 1469.42 |
| 2019-10-18 | 1468.61 |
| 2019-10-21 | 1485.15 |
| 2019-10-22 | 1497.63 |
| 2019-10-23 | 1505.40 |
| 2019-10-24 | 1499.93 |
| 2019-10-25 | 1515.55 |
| 2019-10-28 | 1522.40 |
| 2019-10-29 | 1524.64 |
| 2019-10-30 | 1513.84 |
| 2019-10-31 | 1500.76 |
| 2019-11-01 | 1529.17 |
| 2019-11-04 | 1556.39 |
| 2019-11-05 | 1568.04 |
| 2019-11-06 | 1553.17 |
| 2019-11-07 | 1566.20 |
| 2019-11-08 | 1566.94 |
#2019-11-11|1562.54
#2019-11-12|1557.18
#2019-11-13|1546.68
#2019-11-14|1549.85
#2019-11-15|1555.65
#2019-11-18|1549.07
#2019-11-19|1539.29
#2019-11-20|1526.75
#2019-11-21|1523.49
#2019-11-22|1533.01
#2019-11-25|1551.07
#2019-11-26|1549.15
#2019-11-27|1555.83
#2019-11-28| .
#2019-11-29|1543.32
#2019-12-02|1534.07
#2019-12-03|1514.38
#2019-12-04|1526.38
#2019-12-05|1532.16
#2019-12-06|1551.18
#2019-12-09|1550.09
#2019-12-10|1548.63
#2019-12-11|1550.84
#2019-12-12|1580.50
#2019-12-13|1564.41
#2019-12-16|1577.40
#2019-12-17|1590.05
#2019-12-18|1594.56
#2019-12-19|1596.80
#2019-12-20|1603.12
#2019-12-23|1602.02
#2019-12-24|1600.30
#2019-12-25| .
#2019-12-26|1603.52
#2019-12-27|1595.24
#2019-12-30|1592.16
#2019-12-31|1596.58
#2020-01-01| .
#2020-01-02|1595.53
#2020-01-03|1584.27
#2020-01-06|1581.04
#2020-01-07|1577.37
#2020-01-08|1578.51
#2020-01-09|1576.27
#2020-01-10|1568.52
#2020-01-13|1580.03
#2020-01-14|1586.22
#2020-01-15|1585.60
#2020-01-16|1605.08
#2020-01-17|1602.67
#2020-01-20| .
#2020-01-21|1583.20
#2020-01-22|1581.96
#2020-01-23|1587.13
#2020-01-24|1565.72
#2020-01-27|1539.08
#2020-01-28|1551.08
#2020-01-29|1545.17
#2020-01-30|1545.55
#2020-01-31|1509.53
#2020-02-03|1519.05
#2020-02-04|1537.56
#2020-02-05|1574.30
#2020-02-06|1557.22
#2020-02-07|1539.02
#2020-02-10|1540.41
#2020-02-11|1555.11
#2020-02-12|1568.86
#2020-02-13|1568.09
#2020-02-14|1561.45
#2020-02-17| .
#2020-02-18|1552.41
#2020-02-19|1556.41
#2020-02-20|1568.17
#2020-02-21|1552.54
#2020-02-24|1497.92
#2020-02-25|1438.47
#2020-02-26|1403.93
#2020-02-27|1352.72
#2020-02-28|1336.08
#2020-03-02|1372.80
#2020-03-03|1330.12
#2020-03-04|1367.56
#2020-03-05|1303.79
#2020-03-06|1278.00
#2020-03-09|1141.71
#2020-03-10|1190.09
#2020-03-11|1105.81
#2020-03-12| 979.14
#2020-03-13|1063.02
#2020-03-16| 919.72
#2020-03-17| 951.86
#2020-03-18| 845.61
#2020-03-19| 885.64
#2020-03-20| 838.57
#2020-03-23| 799.92
#2020-03-24| 893.62
#2020-03-25| 932.22
#2020-03-26| 985.48
#2020-03-27| 942.50
#2020-03-30| 950.89
#2020-03-31| 938.80
#2020-04-01| 878.25
#2020-04-02| 881.75
#2020-04-03| 853.75
#2020-04-06| 929.95
#2020-04-07| 954.06
#2020-04-08|1015.54
#2020-04-09|1073.16
#2020-04-10| .
#2020-04-13|1028.54
#2020-04-14|1034.19
#2020-04-15| 977.22
#2020-04-16| 952.41
#2020-04-17|1016.54
#2020-04-20| 982.33
#2020-04-21| 962.39
#2020-04-22| 967.19
#2020-04-23| 988.78
#2020-04-24|1002.90
#2020-04-27|1055.01
#2020-04-28|1092.65
#2020-04-29|1170.18
#2020-04-30|1125.49
#2020-05-01|1066.13
#2020-05-04|1068.72
#2020-05-05|1059.62
#2020-05-06|1032.33
#2020-05-07|1059.18
#2020-05-08|1112.90
#2020-05-11|1082.42
#2020-05-12|1041.20
#2020-05-13| 986.79
#2020-05-14|1009.76
#2020-05-15|1013.45
#2020-05-18|1110.78
#2020-05-19|1085.13
#2020-05-20|1119.87
#2020-05-21|1129.79
#2020-05-22|1123.89
#2020-05-25| .
#2020-05-26|1192.20
#2020-05-27|1249.97
#2020-05-28|1206.27
#2020-05-29|1178.06
#2020-06-01|1211.59
#2020-06-02|1232.97
#2020-06-03|1293.63
#2020-06-04|1333.05
#2020-06-05|1415.42
#2020-06-08|1488.41
#2020-06-09|1423.08
#2020-06-10|1344.58
#2020-06-11|1212.81
#2020-06-12|1264.51
#2020-06-15|1281.88
#2020-06-16|1318.93
#2020-06-17|1279.97
#2020-06-18|1283.38
#2020-06-19|1262.85
#2020-06-22|1263.08
#2020-06-23|1268.07
#2020-06-24|1201.43
#2020-06-25|1217.98
#2020-06-26|1171.03
#2020-06-29|1221.65
#2020-06-30|1235.61
#2020-07-01|1208.81
#2020-07-02|1213.35
#2020-07-03| .
#2020-07-06|1226.53
#2020-07-07|1184.46
#2020-07-08|1194.42
#2020-07-09|1152.83
#2020-07-10|1193.24
#2020-07-13|1192.51
#2020-07-14|1203.35
#2020-07-15|1257.88
#2020-07-16|1252.75
#2020-07-17|1241.06
#2020-07-20|1219.34
#2020-07-21|1253.16
#2020-07-22|1261.88
#2020-07-23|1273.05
#2020-07-24|1258.05
#2020-07-27|1253.83
#2020-07-28|1246.69
#2020-07-29|1274.26
#2020-07-30|1251.84
#2020-07-31|1241.64
#2020-08-03|1248.87
#2020-08-04|1253.46
#2020-08-05|1278.32
#2020-08-06|1270.87
#2020-08-07|1304.42
#2020-08-10|1336.87
#2020-08-11|1348.45
#2020-08-12|1347.38
#2020-08-13|1329.23
#2020-08-14|1337.81
#2020-08-17|1328.61
#2020-08-18|1305.89
#2020-08-19|1302.87
#2020-08-20|1289.26
#2020-08-21|1279.63
#2020-08-24|1321.52
#2020-08-25|1318.05
#2020-08-26|1301.26
#2020-08-27|1319.24
#2020-08-28|1330.45
#2020-08-31|1304.04
#2020-09-01|1311.50
#2020-09-02|1329.67
#2020-09-03|1313.27
#2020-09-04|1324.89
#2020-09-07| .
#2020-09-08|1286.95
#2020-09-09|1293.51
#2020-09-10|1272.44
#2020-09-11|1275.77
#2020-09-14|1302.00
#2020-09-15|1294.15
#2020-09-16|1307.51
#2020-09-17|1303.03
#2020-09-18|1284.62
#2020-09-21|1231.11
#2020-09-22|1230.80
#2020-09-23|1199.78
#2020-09-24|1203.01
#2020-09-25|1214.00
#2020-09-28|1247.76
#2020-09-29|1230.89
#2020-09-30|1240.59
#2020-10-01|1252.06
#2020-10-02|1279.84
#2020-10-05|1308.38
#2020-10-06|1300.93
#2020-10-07|1327.58
#2020-10-08|1349.99
#2020-10-09|1343.44
#2020-10-12|1355.46
#2020-10-13|1333.65
#2020-10-14|1331.39
#2020-10-15|1347.41
#2020-10-16|1343.74
#2020-10-19|1326.72
#2020-10-20|1338.04
#2020-10-21|1333.64
#2020-10-22|1360.96
#2020-10-23|1374.84
#2020-10-26|1342.37
#2020-10-27|1310.52
#2020-10-28|1274.07
#2020-10-29|1292.08
#2020-10-30|1299.85
#2020-11-02|1333.90
#2020-11-03|1365.97
#2020-11-04|1336.72
#2020-11-05|1371.44
#2020-11-06|1352.43
#2020-11-09|1461.94
#2020-11-10|1492.40
#2020-11-11|1473.45
#2020-11-12|1440.48
#2020-11-13|1484.04
#2020-11-16|1532.33
#2020-11-17|1534.24
#2020-11-18|1514.20
#2020-11-19|1516.54
#2020-11-20|1508.29
#2020-11-23|1543.36
#2020-11-24|1593.80
#2020-11-25|1575.35
#2020-11-26| .
#2020-11-27|1565.51
#2020-11-30|1522.18
#2020-12-01|1548.87
#2020-12-02|1560.01
#2020-12-03|1573.89
#2020-12-04|1607.62
#2020-12-07|1595.59
#2020-12-08|1595.55
#2020-12-09|1601.54
#2020-12-10|1606.38
#2020-12-11|1594.73
#2020-12-14|1581.17
#2020-12-15|1616.60
#2020-12-16|1608.18
#2020-12-17|1614.08
#2020-12-18|1599.55
#2020-12-21|1588.96
#2020-12-22|1584.60
#2020-12-23|1610.76
#2020-12-24|1610.48
#2020-12-25| .
#2020-12-28|1619.25
#2020-12-29|1602.55
#2020-12-30|1617.19
#2020-12-31|1623.72
#2021-01-01| .
#2021-01-04|1594.24
#2021-01-05|1615.13
#2021-01-06|1694.09
#2021-01-07|1704.64
#2021-01-08|1694.35
#2021-01-11|1702.02
#2021-01-12|1726.09
#2021-01-13|1712.58
#2021-01-14|1733.03
#2021-01-15|1719.74
#2021-01-18| .
#2021-01-19|1725.78
#2021-01-20|1740.21
#2021-01-21|1725.10
#2021-01-22|1726.29
#2021-01-25|1723.98
#2021-01-26|1710.72
#2021-01-27|1679.40
#2021-01-28|1687.50
#2021-01-29|1650.06
#2021-02-01|1682.82
#2021-02-02|1698.21
#2021-02-03|1708.63
#2021-02-04|1736.49
#2021-02-05|1750.59
#2021-02-08|1780.57
#2021-02-09|1786.76
#2021-02-10|1789.61
#2021-02-11|1794.78
#2021-02-12|1801.11
#2021-02-15| .
#2021-02-16|1807.44
#2021-02-17|1801.06
#2021-02-18|1787.18
#2021-02-19|1819.84
#2021-02-22|1839.57
#2021-02-23|1849.46
#2021-02-24|1883.08
#2021-02-25|1832.83
#2021-02-26|1817.63
#2021-03-01|1868.27
#2021-03-02|1851.49
#2021-03-03|1862.95
#2021-03-04|1839.49
#2021-03-05|1892.74
#2021-03-08|1931.34
#2021-03-09|1918.29
#2021-03-10|1951.95
#2021-03-11|1965.46
#2021-03-12|1990.15
#2021-03-15|2008.22
#2021-03-16|1984.43
#2021-03-17|1997.19
#2021-03-18|1974.23
#2021-03-19|1971.58
#2021-03-22|1950.48
#2021-03-23|1897.96
#2021-03-24|1889.67
#2021-03-25|1932.11
#2021-03-26|1962.71
#2021-03-29|1936.23
#2021-03-30|1962.92
#2021-03-31|1952.97
#2021-04-01|1979.87
#2021-04-02| .
#2021-04-05|1994.81
#2021-04-06|1995.09
#2021-04-07|1989.49
#2021-04-08|1990.71
#2021-04-09|2003.01
#2021-04-12|2014.94
#2021-04-13|2000.13
#2021-04-14|2015.40
#2021-04-15|2025.72
#2021-04-16|2043.82
#2021-04-19|2039.18
#2021-04-20|2012.92
#2021-04-21|2039.38
#2021-04-22|2022.05
#2021-04-23|2051.97
#2021-04-26|2056.22
#2021-04-27|2061.30
#2021-04-28|2062.93
#2021-04-29|2080.98
#2021-04-30|2058.73
#2021-05-03|2080.20
#2021-05-04|2087.65
#2021-05-05|2091.68
#2021-05-06|2105.01
#2021-05-07|2130.06
#2021-05-10|2119.62
#2021-05-11|2091.14
#2021-05-12|2034.79
#2021-05-13|2078.48
#2021-05-14|2108.42
#2021-05-17|2108.18
#2021-05-18|2083.71
#2021-05-19|2067.51
#2021-05-20|2068.79
#2021-05-21|2076.87
#2021-05-24|2084.01
#2021-05-25|2060.53
#2021-05-26|2081.15
#2021-05-27|2095.29
#2021-05-28|2096.74
#2021-05-31| .
#2021-06-01|2118.13
#2021-06-02|2108.37
#2021-06-03|2105.95
#2021-06-04|2109.77
#2021-06-07|2103.66
#2021-06-08|2118.98
#2021-06-09|2105.97
#2021-06-10|2094.79
#2021-06-11|2108.16
#2021-06-14|2083.87
#2021-06-15|2089.59
#2021-06-16|2072.92
#2021-06-17|2023.74
#2021-06-18|1977.61
#2021-06-21|2029.54
#2021-06-22|2024.57
#2021-06-23|2021.28
#2021-06-24|2039.96
#2021-06-25|2066.68
#2021-06-28|2036.42
#2021-06-29|2028.79
#2021-06-30|2036.62
#2021-07-01|2056.57
#2021-07-02|2051.53
#2021-07-05| .
#2021-07-06|2020.97
#2021-07-07|2028.56
#2021-07-08|2001.08
#2021-07-09|2048.90
#2021-07-12|2056.87
#2021-07-13|2022.16
#2021-07-14|2019.97
#2021-07-15|2020.56
#2021-07-16|1995.69
#2021-07-19|1949.64
#2021-07-20|2000.39
#2021-07-21|2026.05
#2021-07-22|2003.29
#2021-07-23|2019.35
#2021-07-26|2027.81
#2021-07-27|2026.44
#2021-07-28|2033.16
#2021-07-29|2057.30
#2021-07-30|2049.75
#2021-08-02|2041.83
#2021-08-03|2057.38
#2021-08-04|2030.52
#2021-08-05|2053.75
#2021-08-06|2074.40
#2021-08-09|2069.65
#2021-08-10|2088.75
#2021-08-11|2113.91
#2021-08-12|2110.12
#2021-08-13|2107.35
#2021-08-16|2102.08
#2021-08-17|2077.88
#2021-08-18|2057.67
#2021-08-19|2037.87
#2021-08-20|2060.09
#2021-08-23|2071.81
#2021-08-24|2088.92
#2021-08-25|2104.53
#2021-08-26|2082.64
#2021-08-27|2118.59
#2021-08-30|2105.72
#2021-08-31|2103.67
#2021-09-01|2103.78
#2021-09-02|2119.19
#2021-09-03|2107.75
#2021-09-06| .
#2021-09-07|2081.37
#2021-09-08|2076.26
#2021-09-09|2070.80
#2021-09-10|2048.45
#2021-09-13|2066.96
#2021-09-14|2040.78
#2021-09-15|2063.93
#2021-09-16|2055.82
#2021-09-17|2041.59
#2021-09-20|2009.70
#2021-09-21|2001.50
#2021-09-22|2029.75
#2021-09-23|2059.16
#2021-09-24|2062.96
#2021-09-27|2093.72
#2021-09-28|2072.94
#2021-09-29|2081.01
#2021-09-30|2040.90
#2021-10-01|2074.78
#2021-10-04|2078.64
#2021-10-05|2086.31
#2021-10-06|2084.95
#2021-10-07|2108.49
#2021-10-08|2104.30
#2021-10-11|2092.42
#2021-10-12|2099.13
#2021-10-13|2100.77
#2021-10-14|2132.87
#2021-10-15|2134.16
#2021-10-18|2137.59
#2021-10-19|2141.53
#2021-10-20|2166.23
#2021-10-21|2164.05
#2021-10-22|2167.63
#2021-10-25|2175.84
#2021-10-26|2155.04
#2021-10-27|2109.27
#2021-10-28|2137.82
#2021-10-29|2127.16
#2021-11-01|2171.50
#2021-11-02|2162.14
#2021-11-03|2194.45
#2021-11-04|2171.35
#2021-11-05|2206.94
#2021-11-08|2206.61
#2021-11-09|2206.45
#2021-11-10|2198.02
#2021-11-11|2208.29
#2021-11-12|2217.27
#2021-11-15|2216.60
#2021-11-16|2216.22
#2021-11-17|2195.56
#2021-11-18|2190.25
#2021-11-19|2166.76
#2021-11-22|2190.57
#2021-11-23|2203.41
#2021-11-24|2190.27
#2021-11-25| .
#2021-11-26|2123.70
#2021-11-29|2117.69
#2021-11-30|2060.75
#2021-12-01|2039.63
#2021-12-02|2099.78
#2021-12-03|2085.16
#2021-12-06|2127.89
#2021-12-07|2151.50
#2021-12-08|2152.79
#2021-12-09|2138.07
#2021-12-10|2146.08
#2021-12-13|2119.69
#2021-12-14|2115.68
#2021-12-15|2129.71
#2021-12-16|2124.01
#2021-12-17|2102.51
#2021-12-20|2054.91
#2021-12-21|2106.26
#2021-12-22|2125.23
#2021-12-23|2143.91
#2021-12-24| .
#2021-12-27|2170.69
#2021-12-28|2179.31
#2021-12-29|2189.13
#2021-12-30|2183.35
#2021-12-31|2185.25
#2022-01-03|2197.43
#2022-01-04|2233.63
#2022-01-05|2208.30
#2022-01-06|2225.35
#2022-01-07|2228.56
#2022-01-10|2218.28
#2022-01-11|2235.91
#2022-01-12|2235.69
#2022-01-13|2247.73
#2022-01-14|2251.51
#2022-01-17| .
#2022-01-18|2212.46
#2022-01-19|2178.25
#2022-01-20|2136.44
#2022-01-21|2099.57
#2022-01-24|2135.78
#2022-01-25|2120.56
#2022-01-26|2100.02
#2022-01-27|2077.31
#2022-01-28|2101.93
#2022-01-31|2134.23
#2022-02-01|2154.88
#2022-02-02|2156.46
#2022-02-03|2130.38
#2022-02-04|2127.97
#2022-02-07|2132.30
#2022-02-08|2172.35
#2022-02-09|2196.91
#2022-02-10|2167.99
#2022-02-11|2151.07
#2022-02-14|2135.49
#2022-02-15|2182.27
#2022-02-16|2192.29
#2022-02-17|2155.11
#2022-02-18|2151.26
#2022-02-21| .
#2022-02-22|2118.01
#2022-02-23|2084.26
#2022-02-24|2089.80
#2022-02-25|2156.36
#2022-02-28|2154.68
#2022-03-01|2101.39
#2022-03-02|2162.62
#2022-03-03|2155.40
#2022-03-04|2121.57
#2022-03-07|2048.90
#2022-03-08|2053.10
#2022-03-09|2099.18
#2022-03-10|2098.67
#2022-03-11|2087.41
#2022-03-14|2081.07
#2022-03-15|2105.82
#2022-03-16|2149.68
#2022-03-17|2167.50
#2022-03-18|2177.01
#2022-03-21|2176.93
#2022-03-22|2189.31
#2022-03-23|2156.36
#2022-03-24|2176.08
#2022-03-25|2196.32
#2022-03-28|2184.56
#2022-03-29|2216.89
#2022-03-30|2194.39
#2022-03-31|2160.98
#2022-04-01|2170.50
#2022-04-04|2158.83
#2022-04-05|2127.67
#2022-04-06|2113.95
#2022-04-07|2107.30
#2022-04-08|2116.75
#2022-04-11|2119.85
#2022-04-12|2114.00
#2022-04-13|2145.27
#2022-04-14|2141.64
#2022-04-15| .
#2022-04-18|2143.67
#2022-04-19|2193.18
#2022-04-20|2209.41
#2022-04-21|2178.47
#2022-04-22|2117.49
#2022-04-25|2134.69
#2022-04-26|2076.17
#2022-04-27|2079.95
#2022-04-28|2121.32
#2022-04-29|2067.16
#2022-05-02|2085.71
#2022-05-03|2121.79
#2022-05-04|2184.21
#2022-05-05|2119.11
#2022-05-06|2098.20
#2022-05-09|2052.62
#2022-05-10|2031.44
#2022-05-11|1997.36
#2022-05-12|2013.31
#2022-05-13|2060.70
#2022-05-16|2054.27
#2022-05-17|2118.61
#2022-05-18|2038.55
#2022-05-19|2026.67
#2022-05-20|2019.05
#2022-05-23|2038.24
#2022-05-24|2015.70
#2022-05-25|2058.79
#2022-05-26|2110.98
#2022-05-27|2148.50
#2022-05-30| .
#2022-05-31|2135.16
#2022-06-01|2118.48
#2022-06-02|2154.60
#2022-06-03|2131.48
#2022-06-06|2150.12
#2022-06-07|2169.16
#2022-06-08|2130.87
#2022-06-09|2093.95
#2022-06-10|2029.87
#2022-06-13|1933.18
#2022-06-14|1932.00
#2022-06-15|1948.07
#2022-06-16|1846.05
#2022-06-17|1866.22
#2022-06-20| .
#2022-06-21|1891.38
#2022-06-22|1884.86
#2022-06-23|1891.79
#2022-06-24|1962.90
#2022-06-27|1966.58
#2022-06-28|1943.24
#2022-06-29|1923.49
#2022-06-30|1905.80
#2022-07-01|1932.10
#2022-07-04| .
#2022-07-05|1924.06
#2022-07-06|1907.83
#2022-07-07|1942.76
#2022-07-08|1936.59
#2022-07-11|1914.73
#2022-07-12|1924.36
#2022-07-13|1913.17
#2022-07-14|1886.92
#2022-07-15|1923.86
#2022-07-18|1927.89
#2022-07-19|1993.93
#2022-07-20|2012.32
#2022-07-21|2019.56
#2022-07-22|2007.62
#2022-07-25|2016.86
#2022-07-26|1991.59
#2022-07-27|2031.29
#2022-07-28|2065.92
#2022-07-29|2091.53
#2022-08-01|2093.88
#2022-08-02|2059.21
#2022-08-03|2085.73
#2022-08-04|2071.39
#2022-08-05|2077.15
#2022-08-08|2096.35
#2022-08-09|2075.10
#2022-08-10|2126.57
#2022-08-11|2150.54
#2022-08-12|2183.77
#2022-08-15|2182.38
#2022-08-16|2205.56
#2022-08-17|2170.03
#2022-08-18|2183.92
#2022-08-19|2148.66
#2022-08-22|2092.80
#2022-08-23|2099.02
#2022-08-24|2103.21
#2022-08-25|2146.39
#2022-08-26|2080.48
#2022-08-29|2064.35
#2022-08-30|2040.06
#2022-08-31|2019.45
#2022-09-01|2005.10
#2022-09-02|1993.31
#2022-09-05| .
#2022-09-06|1975.91
#2022-09-07|2021.23
#2022-09-08|2037.68
#2022-09-09|2078.22
#2022-09-12|2102.17
#2022-09-13|2013.87
#2022-09-14|1999.00
#2022-09-15|1996.59
#2022-09-16|1969.62
#2022-09-19|2000.97
#2022-09-20|1963.09
#2022-09-21|1935.19
#2022-09-22|1894.25
#2022-09-23|1849.24
#2022-09-26|1810.38
#2022-09-27|1813.87
#2022-09-28|1862.62
#2022-09-29|1813.41
#2022-09-30|1798.03
#2022-10-03|1854.20
#2022-10-04|1937.17
#2022-10-05|1921.93
#2022-10-06|1904.01
#2022-10-07|1859.54
#2022-10-10|1853.60
#2022-10-11|1857.58
#2022-10-12|1850.44
#2022-10-13|1894.38
#2022-10-14|1853.01
#2022-10-17|1899.78
#2022-10-18|1927.65
#2022-10-19|1887.08
#2022-10-20|1858.17
#2022-10-21|1895.76
#2022-10-24|1910.73
#2022-10-25|1960.18
#2022-10-26|1962.86
#2022-10-27|1970.28
#2022-10-28|2008.46
#2022-10-31|1998.11
#2022-11-01|2009.01
#2022-11-02|1943.67
#2022-11-03|1920.44
#2022-11-04|1966.26
#2022-11-07|1991.52
#2022-11-08|1996.60
#2022-11-09|1954.36
#2022-11-10|2089.18
#2022-11-11|2130.18
#2022-11-14|2099.73
#2022-11-15|2127.26
#2022-11-16|2086.14
#2022-11-17|2083.86
#2022-11-18|2094.40
#2022-11-21|2088.74
#2022-11-22|2130.13
#2022-11-23|2135.36
#2022-11-24| .
#2022-11-25|2144.80
#2022-11-28|2102.51
#2022-11-29|2119.07
#2022-11-30|2160.16
#2022-12-01|2159.42
#2022-12-02|2159.71
#2022-12-05|2097.61
#2022-12-06|2080.64
#2022-12-07|2074.38
#2022-12-08|2082.97
#2022-12-09|2067.58
#2022-12-12|2096.21
#2022-12-13|2110.28
#2022-12-14|2099.53
#2022-12-15|2051.67
#2022-12-16|2031.61
#2022-12-19|2006.35
#2022-12-20|2009.51
#2022-12-21|2050.60
#2022-12-22|2025.81
#2022-12-23|2046.74
#2022-12-26| .
#2022-12-27|2050.91
#2022-12-28|2008.14
#2022-12-29|2055.28
#2022-12-30|2046.46
#2023-01-02| .
#2023-01-03|2049.99
#2023-01-04|2095.80
#2023-01-05|2083.84
#2023-01-06|2139.75
#2023-01-09|2144.70
#2023-01-10|2165.88
#2023-01-11|2197.46
#2023-01-12|2217.50
#2023-01-13|2220.17
#2023-01-16| .
#2023-01-17|2215.23
#2023-01-18|2189.38
#2023-01-19|2168.06
#2023-01-20|2212.37
#2023-01-23|2245.34
#2023-01-24|2233.89
#2023-01-25|2241.58
#2023-01-26|2265.87
#2023-01-27|2273.66
#2023-01-30|2247.61
#2023-01-31|2306.45
#2023-02-01|2342.34
#2023-02-02|2382.13
#2023-02-03|2362.56
#2023-02-06|2320.81
#2023-02-07|2337.61
#2023-02-08|2295.55
#2023-02-09|2262.92
#2023-02-10|2267.81
#2023-02-13|2299.15
#2023-02-14|2299.52
#2023-02-15|2312.84
#2023-02-16|2298.11
#2023-02-17|2296.37
#2023-02-20| .
#2023-02-21|2222.19
#2023-02-22|2229.74
#2023-02-23|2238.42
#2023-02-24|2221.60
#2023-02-27|2223.85
#2023-02-28|2218.55
#2023-03-01|2220.44
#2023-03-02|2226.27
#2023-03-03|2251.10
#2023-03-06|2218.36
#2023-03-07|2189.50
#2023-03-08|2196.00
#2023-03-09|2137.06
#2023-03-10|2070.36
#2023-03-13|2011.53
#2023-03-14|2034.88
#2023-03-15|1994.19
#2023-03-16|2023.80
#2023-03-17|1969.08
#2023-03-20|2001.77
#2023-03-21|2042.98
#2023-03-22|1989.81
#2023-03-23|1971.37
#2023-03-24|1986.90
#2023-03-27|2009.28
#2023-03-28|2019.12
#2023-03-29|2044.11
#2023-03-30|2050.03
#2023-03-31|2089.03
#2023-04-03|2082.61
#2023-04-04|2038.64
#2023-04-05|2027.11
#2023-04-06|2022.39
#2023-04-07| .
#2023-04-10|2051.76
#2023-04-11|2078.54
#2023-04-12|2058.29
#2023-04-13|2075.14
#2023-04-14|2063.45
#2023-04-17|2084.16
#2023-04-18|2077.23
#2023-04-19|2094.22
#2023-04-20|2080.23
#2023-04-21|2072.29
#2023-04-24|2074.87
#2023-04-25|2024.99
#2023-04-26|2009.22
#2023-04-27|2050.61
#2023-04-28|2079.99
#2023-05-01|2068.55
#2023-05-02|2017.18
#2023-05-03|2007.00
#2023-05-04|1961.98
#2023-05-05|2021.95
#2023-05-08|2014.90
#2023-05-09|2004.71
#2023-05-10|2000.05
#2023-05-11|1985.59
#2023-05-12|1983.02
#2023-05-15|2009.88
#2023-05-16|1975.95
#2023-05-17|2031.06
#2023-05-18|2053.32
#2023-05-19|2024.42
#2023-05-22|2043.42
#2023-05-23|2034.39
#2023-05-24|2007.92
#2023-05-25|2002.84
#2023-05-26|2022.65
#2023-05-29| .
#2023-05-30|2019.67
#2023-05-31|1976.63
#2023-06-01|1990.62
#2023-06-02|2073.12
#2023-06-05|2045.62
#2023-06-06|2106.15
#2023-06-07|2154.95
#2023-06-08|2140.97
#2023-06-09|2124.06
#2023-06-12|2127.72
#2023-06-13|2161.76
#2023-06-14|2140.43
#2023-06-15|2167.41
#2023-06-16|2156.35
#2023-06-19| .
#2023-06-20|2140.27
#2023-06-21|2133.69
#2023-06-22|2112.63
#2023-06-23|2092.08
#2023-06-26|2118.68
#2023-06-27|2164.00
#2023-06-28|2166.88
#2023-06-29|2193.99
#2023-06-30|2202.19
#2023-07-03|2217.86
#2023-07-04| .
#2023-07-05|2194.26
#2023-07-06|2166.00
#2023-07-07|2198.62
#2023-07-10|2218.04
#2023-07-11|2250.69
#2023-07-12|2270.58
#2023-07-13|2288.33
#2023-07-14|2253.34
#2023-07-17|2261.90
#2023-07-18|2300.42
#2023-07-19|2330.60
#2023-07-20|2322.70
#2023-07-21|2307.52
#2023-07-24|2326.40
#2023-07-25|2321.51
#2023-07-26|2349.61
#2023-07-27|2321.69
#2023-07-28|2344.61
#2023-07-31|2359.41
#2023-08-01|2348.82
#2023-08-02|2327.06
#2023-08-03|2328.01
#2023-08-04|2333.58
#2023-08-07|2354.90
#2023-08-08|2340.61
#2023-08-09|2326.43
#2023-08-10|2318.68
#2023-08-11|2321.50
#2023-08-14|2313.75
#2023-08-15|2266.97
#2023-08-16|2245.60
#2023-08-17|2234.17
#2023-08-18|2239.53
#2023-08-21|2230.88
#2023-08-22|2203.80
#2023-08-23|2223.03
#2023-08-24|2210.79
#2023-08-25|2210.74
#2023-08-28|2235.18
#2023-08-29|2266.99
#2023-08-30|2269.68
#2023-08-31|2273.70
#2023-09-01|2300.06
#2023-09-04| .
#2023-09-05|2248.79
#2023-09-06|2229.50
#2023-09-07|2200.80
#2023-09-08|2208.90
#2023-09-11|2203.06
#2023-09-12|2210.41
#2023-09-13|2192.78
#2023-09-14|2231.57
#2023-09-15|2215.67
#2023-09-18|2204.81
#2023-09-19|2201.82
#2023-09-20|2188.21
#2023-09-21|2156.59
#2023-09-22|2146.98
#2023-09-25|2158.88
#2023-09-26|2121.04
#2023-09-27|2132.02
#2023-09-28|2159.20
#2023-09-29|2160.18
#2023-10-02|2123.57
#2023-10-03|2080.41
#2023-10-04|2087.27
#2023-10-05|2088.42
#2023-10-06|2099.80
#2023-10-09|2123.71
#2023-10-10|2146.43
#2023-10-11|2154.69
#2023-10-12|2114.84
#2023-10-13|2102.67
#2023-10-16|2139.40
#2023-10-17|2167.55
#2023-10-18|2126.90
#2023-10-19|2098.00
#2023-10-20|2071.93
#2023-10-23|2049.68
#2023-10-24|2053.60
#2023-10-25|2030.25
#2023-10-26|2048.78
#2023-10-27|2021.12
#2023-10-30|2037.39
#2023-10-31|2056.11
#2023-11-01|2066.56
#2023-11-02|2130.40
#2023-11-03|2181.80
#2023-11-06|2150.08
#2023-11-07|2131.03
#2023-11-08|2110.79
#2023-11-09|2079.30
#2023-11-10|2097.73
#2023-11-13|2089.88
#2023-11-14|2193.69
#2023-11-15|2215.04
#2023-11-16|2180.20
#2023-11-17|2210.75
#2023-11-20|2217.63
#2023-11-21|2191.71
#2023-11-22|2203.57
#2023-11-23| .
#2023-11-24|2213.12
#2023-11-27|2204.49
#2023-11-28|2199.75
#2023-11-29|2220.05
#2023-11-30|2228.09
#2023-12-01|2296.82
#2023-12-04|2318.00
#2023-12-05|2276.69
#2023-12-06|2272.48
#2023-12-07|2296.15
#2023-12-08|2309.23
#2023-12-11|2323.39
#2023-12-12|2302.94
#2023-12-13|2386.86
#2023-12-14|2477.63
#2023-12-15|2449.49
#2023-12-18|2446.39
#2023-12-19|2487.31
#2023-12-20|2445.18
#2023-12-21|2480.04
#2023-12-22|2487.92
#2023-12-25| .
#2023-12-26|2512.64
#2023-12-27|2511.52
#2023-12-28|2513.21
#2023-12-29|2489.39
#2024-01-01| .
#2024-01-02|2492.63
#2024-01-03|2429.46
#2024-01-04|2422.51
#2024-01-05|2437.14
#2024-01-08|2467.06
#2024-01-09|2444.57
#2024-01-10|2443.26
#2024-01-11|2427.89
#2024-01-12|2415.89
#2024-01-15| .
#2024-01-16|2389.39
#2024-01-17|2367.97
#2024-01-18|2388.00
#2024-01-19|2412.16
#2024-01-22|2442.37
#2024-01-23|2431.28
#2024-01-24|2425.02
#2024-01-25|2449.91
#2024-01-26|2459.75
#2024-01-29|2475.67
#2024-01-30|2481.23
#2024-01-31|2418.57
#2024-02-01|2432.22
#2024-02-02|2420.80
#2024-02-05|2387.55
#2024-02-06|2394.72
#2024-02-07|2394.10
#2024-02-08|2410.13
#2024-02-09|2429.17
#2024-02-12|2473.25
#2024-02-13|2394.99
#2024-02-14|2424.39
#2024-02-15|2475.11
#2024-02-16|2455.85
#2024-02-19| .
#2024-02-20|2441.36
#2024-02-21|2451.94
#2024-02-22|2463.63
#2024-02-23|2472.04
#2024-02-26|2462.20
#2024-02-27|2478.54
#2024-02-28|2467.40
#2024-02-29|2488.91
#2024-03-01|2496.65
#2024-03-04|2490.00
#2024-03-05|2499.00
#2024-03-06|2503.25
#2024-03-07|2524.82
#2024-03-08|2521.65
#2024-03-11|2523.14
#2024-03-12|2527.60
#2024-03-13|2545.48
#2024-03-14|2516.49
#2024-03-15|2524.57
#2024-03-18|2511.42
#2024-03-19|2535.74
#2024-03-20|2579.11
#2024-03-21|2604.91
#2024-03-22|2574.77
#2024-03-25|2582.04
#2024-03-26|2575.59
#2024-03-27|2637.35
#2024-03-28|2656.59
#2024-03-29| .
#2024-04-01|2635.77
#2024-04-02|2597.74
#2024-04-03|2608.46
#2024-04-04|2578.07
#2024-04-05|2589.89
#2024-04-08|2604.66
#2024-04-09|2612.69
#2024-04-10|2554.88
#2024-04-11|2551.82
#2024-04-12|2513.68
#2024-04-15|2492.66
#2024-04-16|2473.60
#2024-04-17|2458.18
#2024-04-18|2460.79
#2024-04-19|2489.07
#2024-04-22|2509.49
#2024-04-23|2541.27
#2024-04-24|2547.34
#2024-04-25|2532.91
#2024-04-26|2537.43
#2024-04-29|2551.76
#2024-04-30|2493.49
#2024-05-01|2490.44
#2024-05-02|2522.30
#2024-05-03|2548.56
#2024-05-06|2580.67
#2024-05-07|2585.58
#2024-05-08|2586.22
#2024-05-09|2610.81
#2024-05-10|2602.17
#2024-05-13|2608.62
#2024-05-14|2631.44
#2024-05-15|2641.73
#2024-05-16|2625.29
#2024-05-17|2628.83
#2024-05-20|2623.05
#2024-05-21|2618.79
#2024-05-22|2593.27
#2024-05-23|2556.25
#2024-05-24|2574.28
#2024-05-27| .
#2024-05-28|2567.23
#2024-05-29|2527.82
#2024-05-30|2562.78
#2024-05-31|2605.47
#2024-06-03|2578.34
#2024-06-04|2535.72
#2024-06-05|2547.94
#2024-06-06|2540.58
#2024-06-07|2525.51
#2024-06-10|2529.49
#2024-06-11|2512.55
#2024-06-12|2542.41
#2024-06-13|2512.81
#2024-06-14|2472.34
#2024-06-17|2497.00
#2024-06-18|2497.64
#2024-06-19| .
#2024-06-20|2501.96
#2024-06-21|2507.41
#2024-06-24|2533.81
#2024-06-25|2504.77
#2024-06-26|2496.31
#2024-06-27|2500.97
#2024-06-28|2522.45
#2024-07-01|2497.82
#2024-07-02|2504.17
#2024-07-03|2506.62
#2024-07-04| .
#2024-07-05|2473.28
#2024-07-08|2482.44
#2024-07-09|2473.98
#2024-07-10|2503.82
#2024-07-11|2586.40
#2024-07-12|2606.77
#2024-07-15|2629.65
#2024-07-16|2705.27
#2024-07-17|2699.95
#2024-07-18|2663.93
#2024-07-19|2639.83
#2024-07-22|2665.26
#2024-07-23|2670.79
#2024-07-24|2630.66
#2024-07-25|2679.07
#2024-07-26|2725.22
#2024-07-29|2718.42
#2024-07-30|2737.13
#2024-07-31|2751.21
#2024-08-01|2683.21
#2024-08-02|2589.18
#2024-08-05|2513.35
#2024-08-06|2528.14
#2024-08-07|2509.36
#2024-08-08|2558.22
#2024-08-09|2559.52
#2024-08-12|2539.12
#2024-08-13|2572.12
#2024-08-14|2563.44
#2024-08-15|2612.93
#2024-08-16|2621.13
#2024-08-19|2645.28
#2024-08-20|2611.41
#2024-08-21|2638.47
#2024-08-22|2625.83
#2024-08-23|2699.79
#2024-08-26|2697.87
#2024-08-27|2682.78
#2024-08-28|2677.60
#2024-08-29|2687.96
#2024-08-30|2700.88
#2024-09-02| .
#2024-09-03|2638.32
#2024-09-04|2631.47
#2024-09-05|2606.71
#2024-09-06|2563.98
#2024-09-09|2562.96
#2024-09-10|2543.65
#2024-09-11|2538.02
#2024-09-12|2561.70
#2024-09-13|2622.59
#2024-09-16|2645.42
#2024-09-17|2665.39
#2024-09-18|2670.08
#2024-09-19|2716.15
#2024-09-20|2688.58
#2024-09-23|2700.51
#2024-09-24|2702.38
#2024-09-25|2666.42
#2024-09-26|2682.89
#2024-09-27|2704.53
#2024-09-30|2708.03
#2024-10-01|2685.24
#2024-10-02|2676.23
#2024-10-03|2671.64
#2024-10-04|2700.29
#2024-10-07|2678.71
#2024-10-08|2657.96
#2024-10-09|2668.03
#2024-10-10|2665.07
#2024-10-11|2705.04
#2024-10-14|2717.38
#2024-10-15|2702.22
#2024-10-16|2742.52
#2024-10-17|2746.75
#2024-10-18|2741.40
#2024-10-21|2692.16
#2024-10-22|2680.17
#2024-10-23|2663.00
#2024-10-24|2676.99
#2024-10-25|2662.80
#2024-10-28|2687.10
#2024-10-29|2669.14
#2024-10-30|2677.95
#2024-10-31|2643.14
#2024-11-01|2632.33
#2024-11-04|2646.81
#2024-11-05|2683.22
#2024-11-06|2824.13
#2024-11-07|2800.52
#2024-11-08|2801.66
#2024-11-11|2835.42
#2024-11-12|2797.42
#2024-11-13|2789.50
#2024-11-14|2778.43
#2024-11-15|2758.70
#2024-11-18|2766.36
#2024-11-19|2748.33
#2024-11-20|2757.86
#2024-11-21|2802.95
#2024-11-22|2853.11
#2024-11-25|2898.53
#2024-11-26|2872.27
#2024-11-27|2874.23
#2024-11-28| .
#2024-11-29|2880.65
#2024-12-02|2879.00
#2024-12-03|2865.66
#2024-12-04|2854.31
#2024-12-05|2827.58
#2024-12-06|2805.89
#2024-12-09|2812.41
#2024-12-10|2799.97
#2024-12-11|2812.78
#2024-12-12|2792.98
#2024-12-13|2774.69
#2024-12-16|2754.76
#2024-12-17|2724.35
#2024-12-18|2629.83
#2024-12-19|2619.49
#2024-12-20|2644.11
#2024-12-23|2658.05
#2024-12-24|2679.70
#2024-12-25| .
#2024-12-26|2689.45
#2024-12-27|2668.30
#2024-12-30|2660.76
#2024-12-31|2674.91
#2025-01-01| .
#2025-01-02|2672.75
#2025-01-03|2690.85
#2025-01-06|2684.82
#2025-01-07|2681.61
#2025-01-08|2675.55
#2025-01-09| .
#2025-01-10|2638.90
#2025-01-13|2677.70
#2025-01-14|2712.27
#2025-01-15|2752.01
#2025-01-16|2759.58
#2025-01-17|2768.39
#2025-01-20| .
#2025-01-21|2797.78
#2025-01-22|2771.06
#2025-01-23|2780.47
#2025-01-24|2771.81
#2025-01-27|2782.94
#2025-01-28|2768.17
#2025-01-29|2756.43
#2025-01-30|2783.65
#2025-01-31|2748.97
#2025-02-03|2701.95
#2025-02-04|2726.99
#2025-02-05|2737.17
#2025-02-06|2721.86
#2025-02-07|2696.61
#2025-02-10|2707.86
#2025-02-11|2721.40
#2025-02-12|2688.85
#2025-02-13|2718.28
#2025-02-14|2721.12
#2025-02-17| .
#2025-02-18|2743.99
#2025-02-19|2725.37
#2025-02-20|2714.09
#2025-02-21|2655.73
#2025-02-24|2657.71
#2025-02-25|2665.97
#2025-02-26|2649.89
#2025-02-27|2632.16
#2025-02-28|2639.63
#2025-03-03|2574.68
#2025-03-04|2527.17
#2025-03-05|2552.22
#2025-03-06|2542.57
#2025-03-07|2565.29
#2025-03-10|2528.56
#2025-03-11|2507.80
#2025-03-12|2489.80
#2025-03-13|2456.39
#2025-03-14|2513.45
#2025-03-17|2544.03
#2025-03-18|2536.90
#2025-03-19|2567.49
#2025-03-20|2552.59
#2025-03-21|2531.59
#2025-03-24|2588.26
#2025-03-25|2574.17
#2025-03-26|2578.79
#2025-03-27|2575.40
#2025-03-28|2527.60
#2025-03-31|2538.20
#2025-04-01|2550.12
#2025-04-02|2585.37
#2025-04-03|2395.21
#2025-04-04|2283.13
#2025-04-07|2241.11
#2025-04-08|2179.24
#2025-04-09|2382.08
#2025-04-10|2268.62
#2025-04-11|2296.37
#2025-04-14|2321.38
#2025-04-15|2308.44
#2025-04-16|2288.33
#2025-04-17|2320.48
#2025-04-18| .
#2025-04-21|2273.95
#2025-04-22|2338.17
#2025-04-23|2353.98
#2025-04-24|2398.18
#2025-04-25|2390.21
#2025-04-28|2401.41
#2025-04-29|2408.27
#2025-04-30|2393.70
#2025-05-01|2397.39
#2025-05-02|2449.98
#2025-05-05|2433.76
#2025-05-06|2421.99
#2025-05-07|2434.07
#2025-05-08|2481.04
#2025-05-09|2479.78
#2025-05-12|2581.12
#2025-05-13|2600.05
#2025-05-14|2578.26
#2025-05-15|2584.59
#2025-05-16|2604.25
#2025-05-19|2589.55
#2025-05-20|2582.39
#2025-05-21|2510.00
#2025-05-22|2511.71
#2025-05-23|2499.66
#2025-05-26| .
#2025-05-27|2561.55
#2025-05-28|2522.66
#2025-05-29|2534.99
#2025-05-30|2516.13
#2025-06-02|2503.88
#2025-06-03|2544.11
#2025-06-04|2527.37
#2025-06-05|2520.24
#2025-06-06|2553.11
#2025-06-09|2568.39
#2025-06-10|2598.19
#2025-06-11|2591.28
#2025-06-12|2589.97
#2025-06-13|2555.18
#2025-06-16|2583.39
#2025-06-17|2553.89
#2025-06-18|2558.77
#2025-06-19| .
#2025-06-20|2563.47
#2025-06-23|2579.15
#2025-06-24|2602.61
#2025-06-25|2579.49
#2025-06-26|2615.04
#2025-06-27|2619.35
#2025-06-30|2619.53
#2025-07-01|2687.79
#2025-07-02|2722.67
#2025-07-03|2730.76
#2025-07-04| .
#2025-07-07|2692.32
#2025-07-08|2718.48
#2025-07-09|2730.40
#2025-07-10|2752.22
#2025-07-11|2727.07
#2025-07-14|2719.81
#2025-07-15|2655.52
#2025-07-16|2662.14
#2025-07-17|2688.62
#2025-07-18|2682.30
#2025-07-21|2675.06
#2025-07-22|2728.23
#2025-07-23|2752.16
#2025-07-24|2713.97
#2025-07-25|2730.87
#2025-07-28|2728.10
#2025-07-29|2720.55
#2025-07-30|2681.92
#2025-07-31|2659.80
#2025-08-01|2616.99
#2025-08-04|2648.42
#2025-08-05|2667.68
#2025-08-06|2651.07
#2025-08-07|2652.13
#2025-08-08|2662.49
#2025-08-11|2650.59
#2025-08-12|2721.85
#2025-08-13|2788.30
#2025-08-14|2765.86
#2025-08-15|2744.34
#2025-08-18|2744.25
#2025-08-19|2760.63
#2025-08-20|2744.06
#2025-08-21|2743.80
#2025-08-22|2847.52
#2025-08-25|2832.34
#2025-08-26|2827.51
#2025-08-27|2850.80
#2025-08-28|2840.87
#2025-08-29|2839.75
#2025-09-01| .
#2025-09-02|2829.24
#2025-09-03|2822.61
#2025-09-04|2862.87
#2025-09-05|2866.83
#2025-09-08|2856.61
#2025-09-09|2827.15
#2025-09-10|2824.95
#2025-09-11|2869.31
#2025-09-12|2833.93
#2025-09-15|2821.02
#2025-09-16|2822.30
#2025-09-17|2817.31
#2025-09-18|2850.53
#2025-09-19|2817.27
#2025-09-22|2808.44
#2025-09-23|2813.10
#2025-09-24|2818.96
#2025-09-25|2790.48
#2025-09-26|2826.47
#2025-09-29|2810.11
#2025-09-30|2812.39
#2025-10-01|2827.09
#2025-10-02|2824.56
#2025-10-03|2843.79
#2025-10-06|2833.09
#2025-10-07|2805.01
#2025-10-08|2813.03
#2025-10-09|2776.10
#2025-10-10|2699.07
#2025-10-13|2735.32
#2025-10-14|2776.40
#2025-10-15|2770.80
#2025-10-16|2738.82
#2025-10-17|2753.22
#2025-10-20|2781.55
#2025-10-21|2796.92
#2025-10-22|2777.94
#2025-10-23|2791.09
#2025-10-24|2790.37
#2025-10-27|2793.73
#2025-10-28|2771.68
#2025-10-29|2733.88
#2025-10-30|2709.16
#2025-10-31|2720.24
#2025-11-03|2717.21
#2025-11-04|2705.64
#2025-11-05|2717.57
#2025-11-06|2692.37
#2025-11-07|2732.49
#2025-11-10|2736.81
#2025-11-11|2754.09
#2025-11-12|2757.21
#2025-11-13|2736.09
#2025-11-14|2721.89
#2025-11-17|2663.11
#2025-11-18|2680.73
#2025-11-19|2676.12
#2025-11-20|2649.50
#2025-11-21|2722.70
#2025-11-24|2731.59
#2025-11-25|2794.21
#2025-11-26|2813.42
#2025-11-27| .
#2025-11-28|2821.40
#2025-12-01|2822.77
#2025-12-02|2810.03
#2025-12-03|2843.10
#2025-12-04|2837.00
#2025-12-05|2838.79
#2025-12-08|2821.15
#2025-12-09|2818.60
#2025-12-10|2888.62
#2025-12-11|2916.58
#2025-12-12|2903.03
#2025-12-15|2898.91
#2025-12-16|2871.83
#2025-12-17|2881.81
#2025-12-18|2878.34
#2025-12-19|2875.29
#2025-12-22|2890.41
#2025-12-23|2878.92
#2025-12-24|2886.83
#2025-12-25| .
#2025-12-26|2887.22
#2025-12-29|2880.57
#2025-12-30|2877.64
#2025-12-31|2850.32
#2026-01-01| .
#2026-01-02|2880.94
#2026-01-05|2918.10
#2026-01-06|2949.86
#2026-01-07|2916.78
#2026-01-08|2972.68
#2026-01-09|2992.71
#2026-01-12|2978.40
#2026-01-13|2971.84
#2026-01-14|2991.76
#2026-01-15|3019.18
#2026-01-16|3004.74
#2026-01-19| .
#2026-01-20|2963.89
#2026-01-21|3034.08
#2026-01-22|3038.85
#2026-01-23|3002.04
#2026-01-26|2999.40
#2026-01-27|2997.80
#2026-01-28|2987.83
#2026-01-29|3005.89
#2026-01-30|2999.84
#2026-02-02|3013.28
#2026-02-03|3031.41
#2026-02-04|3106.68
#2026-02-05|3076.24
#2026-02-06|3127.08
#2026-02-09|3114.27
#2026-02-10|3124.39
#2026-02-11|3119.15
#2026-02-12|3080.23
#2026-02-13|3103.95
#2026-02-16| .
#2026-02-17|3094.08
#2026-02-18|3112.25
#2026-02-19|3110.60
#2026-02-20|3121.10
#2026-02-23|3062.11
#2026-02-24|3082.28
#2026-02-25|3070.62
#2026-02-26|3093.08
#2026-02-27|3071.70
#2026-03-02|3073.40
#2026-03-03|3037.27
#2026-03-04|3041.47
#2026-03-05|3010.90
#2026-03-06|2960.36
#2026-03-09|2954.92
#2026-03-10|2926.59
#2026-03-11|2930.31
#2026-03-12|2896.60
#2026-03-13|2895.84
#2026-03-16|2903.68
#2026-03-17|2924.52
#2026-03-18|2888.85
#2026-03-19|2886.60
#2026-03-20|2845.02
#2026-03-23|2892.20
#2026-03-24|2917.74
#2026-03-25|2940.70
#2026-03-26|2940.02
#2026-03-27|2903.12
#2026-03-30|2895.98
#2026-03-31|2944.57
#2026-04-01|2944.98
#2026-04-02|2951.97