Table Data - Nasdaq AlphaDEX Multi Cap Growth Index
| Title | Nasdaq AlphaDEX Multi Cap Growth Index |
|---|---|
| Series ID | NASDAQNQDXUSMLTCG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-16 |
| Last Updated | 2025-12-16 10:44 PM CST |
| Notes | For more information about this series, see: NQDXUSMLTCG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.33 |
| 2016-01-12 | 1005.80 |
| 2016-01-13 | 972.43 |
| 2016-01-14 | 984.50 |
| 2016-01-15 | 967.18 |
| 2016-01-18 | . |
| 2016-01-19 | 963.38 |
| 2016-01-20 | 960.65 |
| 2016-01-21 | 958.73 |
| 2016-01-22 | 981.30 |
| 2016-01-25 | 966.29 |
| 2016-01-26 | 978.75 |
| 2016-01-27 | 961.09 |
| 2016-01-28 | 956.15 |
| 2016-01-29 | 983.38 |
| 2016-02-01 | 986.81 |
| 2016-02-02 | 964.27 |
| 2016-02-03 | 962.11 |
| 2016-02-04 | 962.66 |
| 2016-02-05 | 927.73 |
| 2016-02-08 | 901.55 |
| 2016-02-09 | 902.83 |
| 2016-02-10 | 908.65 |
| 2016-02-11 | 899.78 |
| 2016-02-12 | 916.09 |
| 2016-02-15 | . |
| 2016-02-16 | 937.60 |
| 2016-02-17 | 955.74 |
| 2016-02-18 | 947.52 |
| 2016-02-19 | 954.22 |
| 2016-02-22 | 966.27 |
| 2016-02-23 | 959.49 |
| 2016-02-24 | 967.16 |
| 2016-02-25 | 979.62 |
| 2016-02-26 | 981.72 |
| 2016-02-29 | 974.16 |
| 2016-03-01 | 997.59 |
| 2016-03-02 | 1000.58 |
| 2016-03-03 | 1005.31 |
| 2016-03-04 | 1007.32 |
| 2016-03-07 | 1007.73 |
| 2016-03-08 | 994.06 |
| 2016-03-09 | 997.83 |
| 2016-03-10 | 994.23 |
| 2016-03-11 | 1014.41 |
| 2016-03-14 | 1014.28 |
| 2016-03-15 | 1005.38 |
| 2016-03-16 | 1012.00 |
| 2016-03-17 | 1017.36 |
| 2016-03-18 | 1024.39 |
| 2016-03-21 | 1023.06 |
| 2016-03-22 | 1025.11 |
| 2016-03-23 | 1014.50 |
| 2016-03-24 | 1014.58 |
| 2016-03-25 | . |
| 2016-03-28 | 1017.20 |
| 2016-03-29 | 1036.55 |
| 2016-03-30 | 1038.05 |
| 2016-03-31 | 1041.14 |
| 2016-04-01 | 1050.27 |
| 2016-04-04 | 1045.79 |
| 2016-04-05 | 1035.81 |
| 2016-04-06 | 1051.09 |
| 2016-04-07 | 1037.95 |
| 2016-04-08 | 1040.80 |
| 2016-04-11 | 1036.32 |
| 2016-04-12 | 1042.37 |
| 2016-04-13 | 1053.66 |
| 2016-04-14 | 1051.20 |
| 2016-04-15 | 1054.39 |
| 2016-04-18 | 1060.98 |
| 2016-04-19 | 1059.58 |
| 2016-04-20 | 1058.00 |
| 2016-04-21 | 1048.51 |
| 2016-04-22 | 1052.93 |
| 2016-04-25 | 1051.86 |
| 2016-04-26 | 1057.75 |
| 2016-04-27 | 1061.84 |
| 2016-04-28 | 1050.89 |
| 2016-04-29 | 1044.06 |
| 2016-05-02 | 1055.50 |
| 2016-05-03 | 1044.84 |
| 2016-05-04 | 1042.47 |
| 2016-05-05 | 1041.97 |
| 2016-05-06 | 1048.49 |
| 2016-05-09 | 1054.74 |
| 2016-05-10 | 1063.47 |
| 2016-05-11 | 1051.80 |
| 2016-05-12 | 1052.23 |
| 2016-05-13 | 1046.45 |
| 2016-05-16 | 1055.37 |
| 2016-05-17 | 1039.15 |
| 2016-05-18 | 1039.11 |
| 2016-05-19 | 1034.37 |
| 2016-05-20 | 1043.33 |
| 2016-05-23 | 1041.85 |
| 2016-05-24 | 1060.51 |
| 2016-05-25 | 1061.66 |
| 2016-05-26 | 1063.11 |
| 2016-05-27 | 1070.36 |
| 2016-05-30 | . |
| 2016-05-31 | 1069.98 |
| 2016-06-01 | 1074.34 |
| 2016-06-02 | 1078.90 |
| 2016-06-03 | 1075.26 |
| 2016-06-06 | 1077.77 |
| 2016-06-07 | 1081.39 |
| 2016-06-08 | 1087.40 |
| 2016-06-09 | 1087.27 |
| 2016-06-10 | 1075.10 |
| 2016-06-13 | 1065.65 |
| 2016-06-14 | 1064.41 |
| 2016-06-15 | 1064.62 |
| 2016-06-16 | 1067.31 |
| 2016-06-17 | 1061.70 |
| 2016-06-20 | 1071.65 |
| 2016-06-21 | 1072.64 |
| 2016-06-22 | 1069.71 |
| 2016-06-23 | 1084.60 |
| 2016-06-24 | 1051.98 |
| 2016-06-27 | 1032.06 |
| 2016-06-28 | 1048.96 |
| 2016-06-29 | 1067.38 |
| 2016-06-30 | 1085.39 |
| 2016-07-01 | 1085.82 |
| 2016-07-04 | . |
| 2016-07-05 | 1081.64 |
| 2016-07-06 | 1087.04 |
| 2016-07-07 | 1088.00 |
| 2016-07-08 | 1106.79 |
| 2016-07-11 | 1112.23 |
| 2016-07-12 | 1116.38 |
| 2016-07-13 | 1115.39 |
| 2016-07-14 | 1115.67 |
| 2016-07-15 | 1114.90 |
| 2016-07-18 | 1116.35 |
| 2016-07-19 | 1115.80 |
| 2016-07-20 | 1122.00 |
| 2016-07-21 | 1115.18 |
| 2016-07-22 | 1124.31 |
| 2016-07-25 | 1122.88 |
| 2016-07-26 | 1125.03 |
| 2016-07-27 | 1121.22 |
| 2016-07-28 | 1126.79 |
| 2016-07-29 | 1129.15 |
| 2016-08-01 | 1129.28 |
| 2016-08-02 | 1116.95 |
| 2016-08-03 | 1119.09 |
| 2016-08-04 | 1120.96 |
| 2016-08-05 | 1127.48 |
| 2016-08-08 | 1124.30 |
| 2016-08-09 | 1126.53 |
| 2016-08-10 | 1125.03 |
| 2016-08-11 | 1126.51 |
| 2016-08-12 | 1127.21 |
| 2016-08-15 | 1129.95 |
| 2016-08-16 | 1118.03 |
| 2016-08-17 | 1117.04 |
| 2016-08-18 | 1122.30 |
| 2016-08-19 | 1122.44 |
| 2016-08-22 | 1124.95 |
| 2016-08-23 | 1129.00 |
| 2016-08-24 | 1121.37 |
| 2016-08-25 | 1123.15 |
| 2016-08-26 | 1119.03 |
| 2016-08-29 | 1125.56 |
| 2016-08-30 | 1124.42 |
| 2016-08-31 | 1121.82 |
| 2016-09-01 | 1123.32 |
| 2016-09-02 | 1132.44 |
| 2016-09-05 | . |
| 2016-09-06 | 1133.49 |
| 2016-09-07 | 1135.12 |
| 2016-09-08 | 1128.45 |
| 2016-09-09 | 1094.99 |
| 2016-09-12 | 1109.28 |
| 2016-09-13 | 1090.86 |
| 2016-09-14 | 1091.12 |
| 2016-09-15 | 1102.42 |
| 2016-09-16 | 1100.15 |
| 2016-09-19 | 1104.97 |
| 2016-09-20 | 1103.10 |
| 2016-09-21 | 1116.94 |
| 2016-09-22 | 1128.81 |
| 2016-09-23 | 1122.31 |
| 2016-09-26 | 1115.78 |
| 2016-09-27 | 1119.61 |
| 2016-09-28 | 1123.17 |
| 2016-09-29 | 1110.25 |
| 2016-09-30 | 1116.96 |
| 2016-10-03 | 1110.33 |
| 2016-10-04 | 1102.28 |
| 2016-10-05 | 1101.22 |
| 2016-10-06 | 1102.01 |
| 2016-10-07 | 1095.73 |
| 2016-10-10 | 1104.33 |
| 2016-10-11 | 1083.30 |
| 2016-10-12 | 1083.59 |
| 2016-10-13 | 1078.50 |
| 2016-10-14 | 1075.49 |
| 2016-10-17 | 1073.36 |
| 2016-10-18 | 1080.74 |
| 2016-10-19 | 1083.78 |
| 2016-10-20 | 1081.36 |
| 2016-10-21 | 1080.12 |
| 2016-10-24 | 1087.18 |
| 2016-10-25 | 1076.15 |
| 2016-10-26 | 1065.18 |
| 2016-10-27 | 1054.43 |
| 2016-10-28 | 1054.56 |
| 2016-10-31 | 1058.39 |
| 2016-11-01 | 1048.70 |
| 2016-11-02 | 1035.40 |
| 2016-11-03 | 1031.45 |
| 2016-11-04 | 1033.69 |
| 2016-11-07 | 1058.00 |
| 2016-11-08 | 1062.24 |
| 2016-11-09 | 1076.89 |
| 2016-11-10 | 1075.13 |
| 2016-11-11 | 1084.06 |
| 2016-11-14 | 1088.29 |
| 2016-11-15 | 1099.09 |
| 2016-11-16 | 1100.28 |
| 2016-11-17 | 1108.28 |
| 2016-11-18 | 1108.27 |
| 2016-11-21 | 1116.24 |
| 2016-11-22 | 1119.22 |
| 2016-11-23 | 1123.77 |
| 2016-11-24 | . |
| 2016-11-25 | 1128.09 |
| 2016-11-28 | 1116.45 |
| 2016-11-29 | 1118.86 |
| 2016-11-30 | 1113.52 |
| 2016-12-01 | 1096.17 |
| 2016-12-02 | 1099.74 |
| 2016-12-05 | 1112.36 |
| 2016-12-06 | 1120.17 |
| 2016-12-07 | 1130.49 |
| 2016-12-08 | 1139.74 |
| 2016-12-09 | 1138.04 |
| 2016-12-12 | 1130.01 |
| 2016-12-13 | 1134.76 |
| 2016-12-14 | 1122.63 |
| 2016-12-15 | 1127.54 |
| 2016-12-16 | 1125.01 |
| 2016-12-19 | 1128.10 |
| 2016-12-20 | 1132.59 |
| 2016-12-21 | 1128.40 |
| 2016-12-22 | 1121.48 |
| 2016-12-23 | 1127.01 |
| 2016-12-26 | . |
| 2016-12-27 | 1131.60 |
| 2016-12-28 | 1118.54 |
| 2016-12-29 | 1121.01 |
| 2016-12-30 | 1113.94 |
| 2017-01-02 | . |
| 2017-01-03 | 1121.97 |
| 2017-01-04 | 1137.27 |
| 2017-01-05 | 1133.36 |
| 2017-01-06 | 1134.76 |
| 2017-01-09 | 1132.93 |
| 2017-01-10 | 1139.22 |
| 2017-01-11 | 1142.02 |
| 2017-01-12 | 1137.17 |
| 2017-01-13 | 1143.61 |
| 2017-01-16 | . |
| 2017-01-17 | 1133.93 |
| 2017-01-18 | 1138.53 |
| 2017-01-19 | 1132.47 |
| 2017-01-20 | 1137.01 |
| 2017-01-23 | 1134.94 |
| 2017-01-24 | 1149.11 |
| 2017-01-25 | 1157.31 |
| 2017-01-26 | 1154.66 |
| 2017-01-27 | 1153.60 |
| 2017-01-30 | 1144.40 |
| 2017-01-31 | 1147.34 |
| 2017-02-01 | 1145.84 |
| 2017-02-02 | 1146.88 |
| 2017-02-03 | 1158.78 |
| 2017-02-06 | 1153.97 |
| 2017-02-07 | 1152.67 |
| 2017-02-08 | 1154.19 |
| 2017-02-09 | 1164.67 |
| 2017-02-10 | 1169.77 |
| 2017-02-13 | 1172.98 |
| 2017-02-14 | 1175.50 |
| 2017-02-15 | 1181.26 |
| 2017-02-16 | 1179.79 |
| 2017-02-17 | 1182.56 |
| 2017-02-20 | . |
| 2017-02-21 | 1190.32 |
| 2017-02-22 | 1186.69 |
| 2017-02-23 | 1180.78 |
| 2017-02-24 | 1184.19 |
| 2017-02-27 | 1189.16 |
| 2017-02-28 | 1179.76 |
| 2017-03-01 | 1198.15 |
| 2017-03-02 | 1187.41 |
| 2017-03-03 | 1188.97 |
| 2017-03-06 | 1183.77 |
| 2017-03-07 | 1178.32 |
| 2017-03-08 | 1173.59 |
| 2017-03-09 | 1171.66 |
| 2017-03-10 | 1177.16 |
| 2017-03-13 | 1182.17 |
| 2017-03-14 | 1176.24 |
| 2017-03-15 | 1190.70 |
| 2017-03-16 | 1189.59 |
| 2017-03-17 | 1194.35 |
| 2017-03-20 | 1189.89 |
| 2017-03-21 | 1167.66 |
| 2017-03-22 | 1170.54 |
| 2017-03-23 | 1171.52 |
| 2017-03-24 | 1172.34 |
| 2017-03-27 | 1171.80 |
| 2017-03-28 | 1179.00 |
| 2017-03-29 | 1180.87 |
| 2017-03-30 | 1186.25 |
| 2017-03-31 | 1187.17 |
| 2017-04-03 | 1179.82 |
| 2017-04-04 | 1178.84 |
| 2017-04-05 | 1171.14 |
| 2017-04-06 | 1177.82 |
| 2017-04-07 | 1178.19 |
| 2017-04-10 | 1176.44 |
| 2017-04-11 | 1178.81 |
| 2017-04-12 | 1166.32 |
| 2017-04-13 | 1156.64 |
| 2017-04-14 | . |
| 2017-04-17 | 1168.46 |
| 2017-04-18 | 1167.45 |
| 2017-04-19 | 1172.92 |
| 2017-04-20 | 1187.67 |
| 2017-04-21 | 1183.79 |
| 2017-04-24 | 1201.77 |
| 2017-04-25 | 1210.95 |
| 2017-04-26 | 1213.17 |
| 2017-04-27 | 1214.56 |
| 2017-04-28 | 1206.08 |
| 2017-05-01 | 1213.54 |
| 2017-05-02 | 1208.57 |
| 2017-05-03 | 1204.39 |
| 2017-05-04 | 1204.77 |
| 2017-05-05 | 1211.93 |
| 2017-05-08 | 1206.30 |
| 2017-05-09 | 1208.40 |
| 2017-05-10 | 1214.86 |
| 2017-05-11 | 1210.57 |
| 2017-05-12 | 1206.66 |
| 2017-05-15 | 1216.56 |
| 2017-05-16 | 1219.87 |
| 2017-05-17 | 1184.09 |
| 2017-05-18 | 1191.89 |
| 2017-05-19 | 1200.53 |
| 2017-05-22 | 1210.33 |
| 2017-05-23 | 1213.30 |
| 2017-05-24 | 1216.55 |
| 2017-05-25 | 1222.44 |
| 2017-05-26 | 1222.19 |
| 2017-05-29 | . |
| 2017-05-30 | 1216.77 |
| 2017-05-31 | 1217.25 |
| 2017-06-01 | 1232.86 |
| 2017-06-02 | 1239.11 |
| 2017-06-05 | 1234.67 |
| 2017-06-06 | 1232.45 |
| 2017-06-07 | 1237.09 |
| 2017-06-08 | 1248.06 |
| 2017-06-09 | 1239.84 |
| 2017-06-12 | 1235.10 |
| 2017-06-13 | 1245.02 |
| 2017-06-14 | 1239.31 |
| 2017-06-15 | 1234.44 |
| 2017-06-16 | 1234.37 |
| 2017-06-19 | 1248.95 |
| 2017-06-20 | 1236.76 |
| 2017-06-21 | 1238.48 |
| 2017-06-22 | 1239.92 |
| 2017-06-23 | 1245.68 |
| 2017-06-26 | 1244.63 |
| 2017-06-27 | 1229.31 |
| 2017-06-28 | 1248.08 |
| 2017-06-29 | 1234.34 |
| 2017-06-30 | 1236.04 |
| 2017-07-03 | 1237.56 |
| 2017-07-04 | . |
| 2017-07-05 | 1242.39 |
| 2017-07-06 | 1228.54 |
| 2017-07-07 | 1242.81 |
| 2017-07-10 | 1242.50 |
| 2017-07-11 | 1245.75 |
| 2017-07-12 | 1257.77 |
| 2017-07-13 | 1256.81 |
| 2017-07-14 | 1261.39 |
| 2017-07-17 | 1260.45 |
| 2017-07-18 | 1260.94 |
| 2017-07-19 | 1270.22 |
| 2017-07-20 | 1269.19 |
| 2017-07-21 | 1267.69 |
| 2017-07-24 | 1273.02 |
| 2017-07-25 | 1275.79 |
| 2017-07-26 | 1273.66 |
| 2017-07-27 | 1262.90 |
| 2017-07-28 | 1261.27 |
| 2017-07-31 | 1257.61 |
| 2017-08-01 | 1261.82 |
| 2017-08-02 | 1252.21 |
| 2017-08-03 | 1250.10 |
| 2017-08-04 | 1253.70 |
| 2017-08-07 | 1258.71 |
| 2017-08-08 | 1253.85 |
| 2017-08-09 | 1246.84 |
| 2017-08-10 | 1221.65 |
| 2017-08-11 | 1227.03 |
| 2017-08-14 | 1245.39 |
| 2017-08-15 | 1242.59 |
| 2017-08-16 | 1247.06 |
| 2017-08-17 | 1224.31 |
| 2017-08-18 | 1224.45 |
| 2017-08-21 | 1224.73 |
| 2017-08-22 | 1241.21 |
| 2017-08-23 | 1236.87 |
| 2017-08-24 | 1237.64 |
| 2017-08-25 | 1236.43 |
| 2017-08-28 | 1240.60 |
| 2017-08-29 | 1241.05 |
| 2017-08-30 | 1253.55 |
| 2017-08-31 | 1265.63 |
| 2017-09-01 | 1269.88 |
| 2017-09-04 | . |
| 2017-09-05 | 1257.67 |
| 2017-09-06 | 1257.40 |
| 2017-09-07 | 1255.38 |
| 2017-09-08 | 1256.20 |
| 2017-09-11 | 1271.58 |
| 2017-09-12 | 1277.50 |
| 2017-09-13 | 1275.29 |
| 2017-09-14 | 1273.26 |
| 2017-09-15 | 1275.02 |
| 2017-09-18 | 1283.12 |
| 2017-09-19 | 1283.30 |
| 2017-09-20 | 1286.97 |
| 2017-09-21 | 1283.74 |
| 2017-09-22 | 1287.26 |
| 2017-09-25 | 1276.77 |
| 2017-09-26 | 1277.78 |
| 2017-09-27 | 1295.65 |
| 2017-09-28 | 1299.61 |
| 2017-09-29 | 1307.25 |
| 2017-10-02 | 1316.57 |
| 2017-10-03 | 1320.23 |
| 2017-10-04 | 1321.65 |
| 2017-10-05 | 1327.77 |
| 2017-10-06 | 1330.92 |
| 2017-10-09 | 1329.35 |
| 2017-10-10 | 1330.91 |
| 2017-10-11 | 1332.95 |
| 2017-10-12 | 1334.08 |
| 2017-10-13 | 1332.73 |
| 2017-10-16 | 1335.36 |
| 2017-10-17 | 1332.23 |
| 2017-10-18 | 1336.00 |
| 2017-10-19 | 1336.07 |
| 2017-10-20 | 1345.88 |
| 2017-10-23 | 1339.63 |
| 2017-10-24 | 1343.25 |
| 2017-10-25 | 1333.65 |
| 2017-10-26 | 1338.66 |
| 2017-10-27 | 1350.60 |
| 2017-10-30 | 1340.51 |
| 2017-10-31 | 1350.48 |
| 2017-11-01 | 1342.92 |
| 2017-11-02 | 1346.15 |
| 2017-11-03 | 1351.76 |
| 2017-11-06 | 1354.43 |
| 2017-11-07 | 1346.39 |
| 2017-11-08 | 1351.27 |
| 2017-11-09 | 1338.80 |
| 2017-11-10 | 1341.52 |
| 2017-11-13 | 1345.42 |
| 2017-11-14 | 1345.45 |
| 2017-11-15 | 1337.34 |
| 2017-11-16 | 1355.02 |
| 2017-11-17 | 1356.29 |
| 2017-11-20 | 1364.63 |
| 2017-11-21 | 1378.35 |
| 2017-11-22 | 1374.07 |
| 2017-11-23 | . |
| 2017-11-24 | 1379.14 |
| 2017-11-27 | 1373.46 |
| 2017-11-28 | 1387.96 |
| 2017-11-29 | 1374.76 |
| 2017-11-30 | 1385.00 |
| 2017-12-01 | 1377.92 |
| 2017-12-04 | 1363.58 |
| 2017-12-05 | 1358.45 |
| 2017-12-06 | 1358.74 |
| 2017-12-07 | 1371.51 |
| 2017-12-08 | 1376.23 |
| 2017-12-11 | 1374.89 |
| 2017-12-12 | 1370.53 |
| 2017-12-13 | 1373.64 |
| 2017-12-14 | 1364.78 |
| 2017-12-15 | 1381.98 |
| 2017-12-18 | 1395.04 |
| 2017-12-19 | 1389.93 |
| 2017-12-20 | 1391.07 |
| 2017-12-21 | 1391.97 |
| 2017-12-22 | 1390.21 |
| 2017-12-25 | . |
| 2017-12-26 | 1387.90 |
| 2017-12-27 | 1390.62 |
| 2017-12-28 | 1394.98 |
| 2017-12-29 | 1385.32 |
| 2018-01-01 | . |
| 2018-01-02 | 1396.79 |
| 2018-01-03 | 1407.14 |
| 2018-01-04 | 1411.57 |
| 2018-01-05 | 1421.90 |
| 2018-01-08 | 1427.84 |
| 2018-01-09 | 1429.99 |
| 2018-01-10 | 1426.13 |
| 2018-01-11 | 1442.00 |
| 2018-01-12 | 1449.68 |
| 2018-01-15 | . |
| 2018-01-16 | 1439.03 |
| 2018-01-17 | 1457.51 |
| 2018-01-18 | 1455.41 |
| 2018-01-19 | 1470.38 |
| 2018-01-22 | 1479.24 |
| 2018-01-23 | 1486.60 |
| 2018-01-24 | 1480.45 |
| 2018-01-25 | 1481.39 |
| 2018-01-26 | 1496.40 |
| 2018-01-29 | 1484.49 |
| 2018-01-30 | 1470.40 |
| 2018-01-31 | 1469.47 |
| 2018-02-01 | 1472.99 |
| 2018-02-02 | 1443.35 |
| 2018-02-05 | 1390.02 |
| 2018-02-06 | 1410.04 |
| 2018-02-07 | 1407.83 |
| 2018-02-08 | 1354.87 |
| 2018-02-09 | 1372.77 |
| 2018-02-12 | 1392.06 |
| 2018-02-13 | 1398.39 |
| 2018-02-14 | 1426.12 |
| 2018-02-15 | 1443.45 |
| 2018-02-16 | 1444.12 |
| 2018-02-19 | . |
| 2018-02-20 | 1439.32 |
| 2018-02-21 | 1437.07 |
| 2018-02-22 | 1433.47 |
| 2018-02-23 | 1453.64 |
| 2018-02-26 | 1464.98 |
| 2018-02-27 | 1447.69 |
| 2018-02-28 | 1434.53 |
| 2018-03-01 | 1420.70 |
| 2018-03-02 | 1438.70 |
| 2018-03-05 | 1451.70 |
| 2018-03-06 | 1464.81 |
| 2018-03-07 | 1473.95 |
| 2018-03-08 | 1479.23 |
| 2018-03-09 | 1505.24 |
| 2018-03-12 | 1506.21 |
| 2018-03-13 | 1496.97 |
| 2018-03-14 | 1493.55 |
| 2018-03-15 | 1489.74 |
| 2018-03-16 | 1493.44 |
| 2018-03-19 | 1477.53 |
| 2018-03-20 | 1486.00 |
| 2018-03-21 | 1486.21 |
| 2018-03-22 | 1446.96 |
| 2018-03-23 | 1415.48 |
| 2018-03-26 | 1454.21 |
| 2018-03-27 | 1421.01 |
| 2018-03-28 | 1410.91 |
| 2018-03-29 | 1432.49 |
| 2018-03-30 | . |
| 2018-04-02 | 1398.47 |
| 2018-04-03 | 1412.85 |
| 2018-04-04 | 1429.96 |
| 2018-04-05 | 1438.81 |
| 2018-04-06 | 1405.83 |
| 2018-04-09 | 1408.74 |
| 2018-04-10 | 1435.90 |
| 2018-04-11 | 1434.36 |
| 2018-04-12 | 1449.49 |
| 2018-04-13 | 1439.57 |
| 2018-04-16 | 1453.16 |
| 2018-04-17 | 1476.48 |
| 2018-04-18 | 1481.98 |
| 2018-04-19 | 1470.65 |
| 2018-04-20 | 1461.23 |
| 2018-04-23 | 1457.43 |
| 2018-04-24 | 1435.35 |
| 2018-04-25 | 1431.57 |
| 2018-04-26 | 1446.03 |
| 2018-04-27 | 1442.75 |
| 2018-04-30 | 1432.84 |
| 2018-05-01 | 1439.26 |
| 2018-05-02 | 1434.83 |
| 2018-05-03 | 1436.71 |
| 2018-05-04 | 1454.58 |
| 2018-05-07 | 1466.86 |
| 2018-05-08 | 1474.82 |
| 2018-05-09 | 1489.67 |
| 2018-05-10 | 1503.02 |
| 2018-05-11 | 1506.38 |
| 2018-05-14 | 1500.33 |
| 2018-05-15 | 1495.35 |
| 2018-05-16 | 1506.50 |
| 2018-05-17 | 1509.81 |
| 2018-05-18 | 1513.52 |
| 2018-05-21 | 1523.09 |
| 2018-05-22 | 1509.12 |
| 2018-05-23 | 1516.22 |
| 2018-05-24 | 1518.73 |
| 2018-05-25 | 1515.83 |
| 2018-05-28 | . |
| 2018-05-29 | 1507.84 |
| 2018-05-30 | 1529.23 |
| 2018-05-31 | 1515.95 |
| 2018-06-01 | 1535.21 |
| 2018-06-04 | 1543.36 |
| 2018-06-05 | 1552.24 |
| 2018-06-06 | 1565.47 |
| 2018-06-07 | 1553.06 |
| 2018-06-08 | 1563.04 |
| 2018-06-11 | 1563.42 |
| 2018-06-12 | 1575.18 |
| 2018-06-13 | 1571.38 |
| 2018-06-14 | 1579.53 |
| 2018-06-15 | 1578.08 |
| 2018-06-18 | 1584.29 |
| 2018-06-19 | 1576.72 |
| 2018-06-20 | 1586.79 |
| 2018-06-21 | 1570.34 |
| 2018-06-22 | 1560.49 |
| 2018-06-25 | 1524.60 |
| 2018-06-26 | 1532.92 |
| 2018-06-27 | 1505.42 |
| 2018-06-28 | 1518.18 |
| 2018-06-29 | 1520.34 |
| 2018-07-02 | 1530.36 |
| 2018-07-03 | 1525.69 |
| 2018-07-04 | . |
| 2018-07-05 | 1538.87 |
| 2018-07-06 | 1555.27 |
| 2018-07-09 | 1568.16 |
| 2018-07-10 | 1565.81 |
| 2018-07-11 | 1557.09 |
| 2018-07-12 | 1574.52 |
| 2018-07-13 | 1574.13 |
| 2018-07-16 | 1566.37 |
| 2018-07-17 | 1580.54 |
| 2018-07-18 | 1584.74 |
| 2018-07-19 | 1585.42 |
| 2018-07-20 | 1581.91 |
| 2018-07-23 | 1583.06 |
| 2018-07-24 | 1566.74 |
| 2018-07-25 | 1584.58 |
| 2018-07-26 | 1583.95 |
| 2018-07-27 | 1554.12 |
| 2018-07-30 | 1528.83 |
| 2018-07-31 | 1542.63 |
| 2018-08-01 | 1546.17 |
| 2018-08-02 | 1566.02 |
| 2018-08-03 | 1559.18 |
| 2018-08-06 | 1571.09 |
| 2018-08-07 | 1576.51 |
| 2018-08-08 | 1574.51 |
| 2018-08-09 | 1577.32 |
| 2018-08-10 | 1573.87 |
| 2018-08-13 | 1564.56 |
| 2018-08-14 | 1578.98 |
| 2018-08-15 | 1559.09 |
| 2018-08-16 | 1570.16 |
| 2018-08-17 | 1574.02 |
| 2018-08-20 | 1579.19 |
| 2018-08-21 | 1591.63 |
| 2018-08-22 | 1599.87 |
| 2018-08-23 | 1599.87 |
| 2018-08-24 | 1614.54 |
| 2018-08-27 | 1624.34 |
| 2018-08-28 | 1627.76 |
| 2018-08-29 | 1637.90 |
| 2018-08-30 | 1633.35 |
| 2018-08-31 | 1640.03 |
| 2018-09-03 | . |
| 2018-09-04 | 1642.23 |
| 2018-09-05 | 1623.79 |
| 2018-09-06 | 1617.66 |
| 2018-09-07 | 1617.07 |
| 2018-09-10 | 1626.06 |
| 2018-09-11 | 1633.85 |
| 2018-09-12 | 1634.28 |
| 2018-09-13 | 1638.55 |
| 2018-09-14 | 1645.49 |
| 2018-09-17 | 1620.45 |
| 2018-09-18 | 1631.95 |
| 2018-09-19 | 1620.41 |
| 2018-09-20 | 1630.51 |
| 2018-09-21 | 1623.88 |
| 2018-09-24 | 1625.18 |
| 2018-09-25 | 1633.38 |
| 2018-09-26 | 1623.72 |
| 2018-09-27 | 1626.80 |
| 2018-09-28 | 1629.47 |
| 2018-10-01 | 1621.24 |
| 2018-10-02 | 1604.16 |
| 2018-10-03 | 1610.91 |
| 2018-10-04 | 1582.77 |
| 2018-10-05 | 1569.22 |
| 2018-10-08 | 1551.10 |
| 2018-10-09 | 1546.40 |
| 2018-10-10 | 1483.71 |
| 2018-10-11 | 1458.03 |
| 2018-10-12 | 1483.96 |
| 2018-10-15 | 1479.54 |
| 2018-10-16 | 1523.65 |
| 2018-10-17 | 1515.01 |
| 2018-10-18 | 1489.24 |
| 2018-10-19 | 1468.70 |
| 2018-10-22 | 1472.70 |
| 2018-10-23 | 1456.28 |
| 2018-10-24 | 1395.14 |
| 2018-10-25 | 1422.70 |
| 2018-10-26 | 1399.20 |
| 2018-10-29 | 1382.75 |
| 2018-10-30 | 1412.05 |
| 2018-10-31 | 1434.07 |
| 2018-11-01 | 1459.03 |
| 2018-11-02 | 1454.81 |
| 2018-11-05 | 1453.64 |
| 2018-11-06 | 1458.94 |
| 2018-11-07 | 1499.11 |
| 2018-11-08 | 1489.84 |
| 2018-11-09 | 1467.41 |
| 2018-11-12 | 1430.04 |
| 2018-11-13 | 1424.81 |
| 2018-11-14 | 1411.73 |
| 2018-11-15 | 1433.88 |
| 2018-11-16 | 1435.48 |
| 2018-11-19 | 1390.16 |
| 2018-11-20 | 1362.11 |
| 2018-11-21 | 1381.05 |
| 2018-11-22 | . |
| 2018-11-23 | 1377.90 |
| 2018-11-26 | 1402.55 |
| 2018-11-27 | 1394.97 |
| 2018-11-28 | 1439.55 |
| 2018-11-29 | 1440.18 |
| 2018-11-30 | 1447.85 |
| 2018-12-03 | 1469.76 |
| 2018-12-04 | 1411.92 |
| 2018-12-05 | . |
| 2018-12-06 | 1411.09 |
| 2018-12-07 | 1371.23 |
| 2018-12-10 | 1373.80 |
| 2018-12-11 | 1372.92 |
| 2018-12-12 | 1388.32 |
| 2018-12-13 | 1374.36 |
| 2018-12-14 | 1347.81 |
| 2018-12-17 | 1310.71 |
| 2018-12-18 | 1312.80 |
| 2018-12-19 | 1290.95 |
| 2018-12-20 | 1262.55 |
| 2018-12-21 | 1231.28 |
| 2018-12-24 | 1201.45 |
| 2018-12-25 | . |
| 2018-12-26 | 1272.39 |
| 2018-12-27 | 1281.98 |
| 2018-12-28 | 1281.17 |
| 2018-12-31 | 1296.41 |
| 2019-01-01 | . |
| 2019-01-02 | 1292.80 |
| 2019-01-03 | 1259.30 |
| 2019-01-04 | 1309.91 |
| 2019-01-07 | 1333.99 |
| 2019-01-08 | 1353.86 |
| 2019-01-09 | 1364.11 |
| 2019-01-10 | 1372.29 |
| 2019-01-11 | 1372.87 |
| 2019-01-14 | 1359.69 |
| 2019-01-15 | 1376.04 |
| 2019-01-16 | 1379.44 |
| 2019-01-17 | 1393.19 |
| 2019-01-18 | 1410.95 |
| 2019-01-21 | . |
| 2019-01-22 | 1390.23 |
| 2019-01-23 | 1390.62 |
| 2019-01-24 | 1398.55 |
| 2019-01-25 | 1414.22 |
| 2019-01-28 | 1403.42 |
| 2019-01-29 | 1400.72 |
| 2019-01-30 | 1419.92 |
| 2019-01-31 | 1432.83 |
| 2019-02-01 | 1438.46 |
| 2019-02-04 | 1450.95 |
| 2019-02-05 | 1456.99 |
| 2019-02-06 | 1454.37 |
| 2019-02-07 | 1445.26 |
| 2019-02-08 | 1453.61 |
| 2019-02-11 | 1461.64 |
| 2019-02-12 | 1479.49 |
| 2019-02-13 | 1481.54 |
| 2019-02-14 | 1484.94 |
| 2019-02-15 | 1500.93 |
| 2019-02-18 | . |
| 2019-02-19 | 1500.68 |
| 2019-02-20 | 1501.29 |
| 2019-02-21 | 1496.96 |
| 2019-02-22 | 1513.12 |
| 2019-02-25 | 1512.16 |
| 2019-02-26 | 1505.51 |
| 2019-02-27 | 1511.14 |
| 2019-02-28 | 1509.78 |
| 2019-03-01 | 1520.57 |
| 2019-03-04 | 1504.34 |
| 2019-03-05 | 1501.54 |
| 2019-03-06 | 1481.85 |
| 2019-03-07 | 1471.99 |
| 2019-03-08 | 1468.91 |
| 2019-03-11 | 1492.39 |
| 2019-03-12 | 1497.00 |
| 2019-03-13 | 1504.98 |
| 2019-03-14 | 1503.59 |
| 2019-03-15 | 1508.71 |
| 2019-03-18 | 1515.55 |
| 2019-03-19 | 1515.51 |
| 2019-03-20 | 1509.62 |
| 2019-03-21 | 1533.30 |
| 2019-03-22 | 1491.92 |
| 2019-03-25 | 1496.10 |
| 2019-03-26 | 1507.11 |
| 2019-03-27 | 1497.06 |
| 2019-03-28 | 1509.03 |
| 2019-03-29 | 1519.07 |
| 2019-04-01 | 1533.50 |
| 2019-04-02 | 1534.41 |
| 2019-04-03 | 1542.00 |
| 2019-04-04 | 1536.80 |
| 2019-04-05 | 1547.22 |
| 2019-04-08 | 1546.22 |
| 2019-04-09 | 1536.91 |
| 2019-04-10 | 1552.53 |
| 2019-04-11 | 1552.86 |
| 2019-04-12 | 1558.22 |
| 2019-04-15 | 1556.60 |
| 2019-04-16 | 1550.90 |
| 2019-04-17 | 1531.15 |
| 2019-04-18 | 1533.10 |
| 2019-04-19 | . |
| 2019-04-22 | 1536.46 |
| 2019-04-23 | 1556.15 |
| 2019-04-24 | 1557.24 |
| 2019-04-25 | 1552.88 |
| 2019-04-26 | 1564.34 |
| 2019-04-29 | 1563.77 |
| 2019-04-30 | 1565.62 |
| 2019-05-01 | 1547.41 |
| 2019-05-02 | 1553.06 |
| 2019-05-03 | 1573.16 |
| 2019-05-06 | 1571.11 |
| 2019-05-07 | 1540.99 |
| 2019-05-08 | 1538.35 |
| 2019-05-09 | 1536.79 |
| 2019-05-10 | 1540.50 |
| 2019-05-13 | 1496.15 |
| 2019-05-14 | 1514.60 |
| 2019-05-15 | 1523.96 |
| 2019-05-16 | 1540.01 |
| 2019-05-17 | 1524.25 |
| 2019-05-20 | 1510.36 |
| 2019-05-21 | 1529.67 |
| 2019-05-22 | 1524.54 |
| 2019-05-23 | 1499.66 |
| 2019-05-24 | 1506.86 |
| 2019-05-27 | . |
| 2019-05-28 | 1500.54 |
| 2019-05-29 | 1486.30 |
| 2019-05-30 | 1494.80 |
| 2019-05-31 | 1481.73 |
| 2019-06-03 | 1473.90 |
| 2019-06-04 | 1508.67 |
| 2019-06-05 | 1524.11 |
| 2019-06-06 | 1532.13 |
| 2019-06-07 | 1546.87 |
| 2019-06-10 | 1556.41 |
| 2019-06-11 | 1549.44 |
| 2019-06-12 | 1553.01 |
| 2019-06-13 | 1559.72 |
| 2019-06-14 | 1550.57 |
| 2019-06-17 | 1558.39 |
| 2019-06-18 | 1574.17 |
| 2019-06-19 | 1586.56 |
| 2019-06-20 | 1597.49 |
| 2019-06-21 | 1586.44 |
| 2019-06-24 | 1573.46 |
| 2019-06-25 | 1556.71 |
| 2019-06-26 | 1549.41 |
| 2019-06-27 | 1568.01 |
| 2019-06-28 | 1582.45 |
| 2019-07-01 | 1593.35 |
| 2019-07-02 | 1595.88 |
| 2019-07-03 | 1610.80 |
| 2019-07-04 | . |
| 2019-07-05 | 1611.24 |
| 2019-07-08 | 1601.52 |
| 2019-07-09 | 1606.42 |
| 2019-07-10 | 1611.30 |
| 2019-07-11 | 1612.06 |
| 2019-07-12 | 1620.12 |
| 2019-07-15 | 1619.79 |
| 2019-07-16 | 1613.86 |
| 2019-07-17 | 1608.14 |
| 2019-07-18 | 1614.66 |
| 2019-07-19 | 1601.51 |
| 2019-07-22 | 1605.16 |
| 2019-07-23 | 1613.06 |
| 2019-07-24 | 1628.44 |
| 2019-07-25 | 1616.84 |
| 2019-07-26 | 1632.15 |
| 2019-07-29 | 1621.41 |
| 2019-07-30 | 1623.23 |
| 2019-07-31 | 1609.36 |
| 2019-08-01 | 1597.81 |
| 2019-08-02 | 1582.10 |
| 2019-08-05 | 1531.11 |
| 2019-08-06 | 1555.48 |
| 2019-08-07 | 1562.79 |
| 2019-08-08 | 1598.83 |
| 2019-08-09 | 1585.71 |
| 2019-08-12 | 1564.92 |
| 2019-08-13 | 1585.50 |
| 2019-08-14 | 1540.57 |
| 2019-08-15 | 1545.24 |
| 2019-08-16 | 1570.51 |
| 2019-08-19 | 1583.99 |
| 2019-08-20 | 1575.58 |
| 2019-08-21 | 1591.91 |
| 2019-08-22 | 1590.28 |
| 2019-08-23 | 1549.37 |
| 2019-08-26 | 1566.11 |
| 2019-08-27 | 1559.25 |
| 2019-08-28 | 1567.53 |
| 2019-08-29 | 1588.10 |
| 2019-08-30 | 1582.72 |
| 2019-09-02 | . |
| 2019-09-03 | 1565.58 |
| 2019-09-04 | 1579.45 |
| 2019-09-05 | 1596.01 |
| 2019-09-06 | 1591.25 |
| 2019-09-09 | 1573.96 |
| 2019-09-10 | 1563.57 |
| 2019-09-11 | 1577.66 |
| 2019-09-12 | 1583.06 |
| 2019-09-13 | 1580.04 |
| 2019-09-16 | 1585.26 |
| 2019-09-17 | 1594.83 |
| 2019-09-18 | 1589.72 |
| 2019-09-19 | 1587.90 |
| 2019-09-20 | 1582.88 |
| 2019-09-23 | 1581.35 |
| 2019-09-24 | 1561.98 |
| 2019-09-25 | 1570.91 |
| 2019-09-26 | 1564.59 |
| 2019-09-27 | 1544.82 |
| 2019-09-30 | 1554.30 |
| 2019-10-01 | 1533.35 |
| 2019-10-02 | 1512.19 |
| 2019-10-03 | 1528.73 |
| 2019-10-04 | 1548.44 |
| 2019-10-07 | 1543.74 |
| 2019-10-08 | 1519.88 |
| 2019-10-09 | 1533.20 |
| 2019-10-10 | 1537.66 |
| 2019-10-11 | 1551.95 |
| 2019-10-14 | 1548.14 |
| 2019-10-15 | 1559.09 |
| 2019-10-16 | 1554.10 |
| 2019-10-17 | 1565.25 |
| 2019-10-18 | 1560.36 |
| 2019-10-21 | 1569.08 |
| 2019-10-22 | 1554.28 |
| 2019-10-23 | 1553.53 |
| 2019-10-24 | 1562.01 |
| 2019-10-25 | 1564.30 |
| 2019-10-28 | 1572.08 |
| 2019-10-29 | 1575.95 |
| 2019-10-30 | 1581.92 |
| 2019-10-31 | 1575.30 |
| 2019-11-01 | 1587.03 |
| 2019-11-04 | 1579.20 |
| 2019-11-05 | 1571.44 |
| 2019-11-06 | 1570.38 |
| 2019-11-07 | 1567.60 |
| 2019-11-08 | 1573.40 |
#2019-11-11|1577.76
#2019-11-12|1581.83
#2019-11-13|1586.50
#2019-11-14|1591.92
#2019-11-15|1600.31
#2019-11-18|1602.98
#2019-11-19|1610.47
#2019-11-20|1608.16
#2019-11-21|1597.92
#2019-11-22|1597.51
#2019-11-25|1617.73
#2019-11-26|1629.75
#2019-11-27|1636.24
#2019-11-28| .
#2019-11-29|1626.33
#2019-12-02|1605.60
#2019-12-03|1603.24
#2019-12-04|1610.04
#2019-12-05|1610.87
#2019-12-06|1620.28
#2019-12-09|1613.12
#2019-12-10|1610.60
#2019-12-11|1612.40
#2019-12-12|1614.27
#2019-12-13|1616.07
#2019-12-16|1626.32
#2019-12-17|1625.25
#2019-12-18|1626.11
#2019-12-19|1633.91
#2019-12-20|1644.88
#2019-12-23|1640.69
#2019-12-24|1643.74
#2019-12-25| .
#2019-12-26|1647.61
#2019-12-27|1646.27
#2019-12-30|1638.20
#2019-12-31|1642.61
#2020-01-01| .
#2020-01-02|1649.75
#2020-01-03|1650.21
#2020-01-06|1653.04
#2020-01-07|1650.93
#2020-01-08|1658.47
#2020-01-09|1668.53
#2020-01-10|1662.90
#2020-01-13|1678.26
#2020-01-14|1680.35
#2020-01-15|1685.97
#2020-01-16|1704.37
#2020-01-17|1705.59
#2020-01-20| .
#2020-01-21|1701.00
#2020-01-22|1703.73
#2020-01-23|1705.83
#2020-01-24|1688.96
#2020-01-27|1666.13
#2020-01-28|1687.17
#2020-01-29|1684.04
#2020-01-30|1687.15
#2020-01-31|1656.19
#2020-02-03|1676.31
#2020-02-04|1708.97
#2020-02-05|1710.21
#2020-02-06|1715.31
#2020-02-07|1701.25
#2020-02-10|1718.67
#2020-02-11|1728.18
#2020-02-12|1740.93
#2020-02-13|1747.20
#2020-02-14|1751.98
#2020-02-17| .
#2020-02-18|1751.46
#2020-02-19|1767.20
#2020-02-20|1762.62
#2020-02-21|1738.10
#2020-02-24|1683.35
#2020-02-25|1630.04
#2020-02-26|1617.50
#2020-02-27|1555.77
#2020-02-28|1542.37
#2020-03-02|1593.59
#2020-03-03|1557.21
#2020-03-04|1617.24
#2020-03-05|1565.07
#2020-03-06|1530.52
#2020-03-09|1402.81
#2020-03-10|1461.34
#2020-03-11|1376.93
#2020-03-12|1242.49
#2020-03-13|1332.70
#2020-03-16|1149.52
#2020-03-17|1212.83
#2020-03-18|1118.18
#2020-03-19|1160.38
#2020-03-20|1120.22
#2020-03-23|1105.25
#2020-03-24|1217.71
#2020-03-25|1242.14
#2020-03-26|1317.38
#2020-03-27|1271.02
#2020-03-30|1305.35
#2020-03-31|1286.57
#2020-04-01|1212.17
#2020-04-02|1228.51
#2020-04-03|1200.62
#2020-04-06|1300.61
#2020-04-07|1299.90
#2020-04-08|1349.03
#2020-04-09|1379.36
#2020-04-10| .
#2020-04-13|1357.17
#2020-04-14|1404.26
#2020-04-15|1370.99
#2020-04-16|1384.20
#2020-04-17|1427.09
#2020-04-20|1413.07
#2020-04-21|1367.06
#2020-04-22|1399.47
#2020-04-23|1402.75
#2020-04-24|1424.75
#2020-04-27|1459.28
#2020-04-28|1451.46
#2020-04-29|1496.96
#2020-04-30|1466.21
#2020-05-01|1423.47
#2020-05-04|1435.69
#2020-05-05|1464.12
#2020-05-06|1468.92
#2020-05-07|1494.08
#2020-05-08|1520.56
#2020-05-11|1532.74
#2020-05-12|1494.18
#2020-05-13|1461.23
#2020-05-14|1470.28
#2020-05-15|1487.95
#2020-05-18|1534.99
#2020-05-19|1521.97
#2020-05-20|1550.95
#2020-05-21|1546.06
#2020-05-22|1560.73
#2020-05-25| .
#2020-05-26|1571.42
#2020-05-27|1591.03
#2020-05-28|1586.47
#2020-05-29|1605.58
#2020-06-01|1617.96
#2020-06-02|1628.13
#2020-06-03|1646.45
#2020-06-04|1624.59
#2020-06-05|1655.16
#2020-06-08|1670.04
#2020-06-09|1657.20
#2020-06-10|1654.12
#2020-06-11|1559.19
#2020-06-12|1580.17
#2020-06-15|1612.42
#2020-06-16|1642.07
#2020-06-17|1640.45
#2020-06-18|1644.36
#2020-06-19|1643.60
#2020-06-22|1660.77
#2020-06-23|1662.62
#2020-06-24|1617.77
#2020-06-25|1641.75
#2020-06-26|1609.99
#2020-06-29|1628.09
#2020-06-30|1657.32
#2020-07-01|1670.76
#2020-07-02|1679.36
#2020-07-03| .
#2020-07-06|1697.85
#2020-07-07|1683.28
#2020-07-08|1705.01
#2020-07-09|1699.88
#2020-07-10|1702.37
#2020-07-13|1658.14
#2020-07-14|1685.85
#2020-07-15|1717.73
#2020-07-16|1706.23
#2020-07-17|1722.96
#2020-07-20|1748.54
#2020-07-21|1745.55
#2020-07-22|1755.11
#2020-07-23|1736.60
#2020-07-24|1717.95
#2020-07-27|1746.84
#2020-07-28|1724.23
#2020-07-29|1758.81
#2020-07-30|1766.28
#2020-07-31|1767.96
#2020-08-03|1798.08
#2020-08-04|1803.07
#2020-08-05|1821.45
#2020-08-06|1820.72
#2020-08-07|1810.35
#2020-08-10|1796.79
#2020-08-11|1779.16
#2020-08-12|1803.19
#2020-08-13|1813.88
#2020-08-14|1805.66
#2020-08-17|1826.22
#2020-08-18|1825.84
#2020-08-19|1820.40
#2020-08-20|1824.28
#2020-08-21|1820.52
#2020-08-24|1823.96
#2020-08-25|1832.77
#2020-08-26|1848.74
#2020-08-27|1847.46
#2020-08-28|1862.34
#2020-08-31|1862.96
#2020-09-01|1893.54
#2020-09-02|1913.11
#2020-09-03|1824.33
#2020-09-04|1792.00
#2020-09-07| .
#2020-09-08|1749.06
#2020-09-09|1788.61
#2020-09-10|1767.20
#2020-09-11|1759.79
#2020-09-14|1801.94
#2020-09-15|1818.27
#2020-09-16|1815.14
#2020-09-17|1798.77
#2020-09-18|1790.90
#2020-09-21|1779.06
#2020-09-22|1804.83
#2020-09-23|1761.99
#2020-09-24|1756.36
#2020-09-25|1792.69
#2020-09-28|1827.17
#2020-09-29|1827.75
#2020-09-30|1834.46
#2020-10-01|1863.52
#2020-10-02|1849.99
#2020-10-05|1891.72
#2020-10-06|1878.97
#2020-10-07|1914.76
#2020-10-08|1923.42
#2020-10-09|1950.12
#2020-10-12|1964.02
#2020-10-13|1975.62
#2020-10-14|1958.48
#2020-10-15|1963.06
#2020-10-16|1957.66
#2020-10-19|1937.92
#2020-10-20|1932.34
#2020-10-21|1909.37
#2020-10-22|1921.22
#2020-10-23|1936.82
#2020-10-26|1903.28
#2020-10-27|1906.55
#2020-10-28|1855.22
#2020-10-29|1863.35
#2020-10-30|1819.19
#2020-11-02|1839.75
#2020-11-03|1884.26
#2020-11-04|1942.48
#2020-11-05|1992.98
#2020-11-06|2000.87
#2020-11-09|1935.98
#2020-11-10|1927.01
#2020-11-11|1967.30
#2020-11-12|1954.51
#2020-11-13|1967.37
#2020-11-16|1983.78
#2020-11-17|1991.81
#2020-11-18|1970.72
#2020-11-19|1999.85
#2020-11-20|2006.65
#2020-11-23|2023.69
#2020-11-24|2022.37
#2020-11-25|2033.35
#2020-11-26| .
#2020-11-27|2064.53
#2020-11-30|2065.14
#2020-12-01|2069.60
#2020-12-02|2057.48
#2020-12-03|2073.53
#2020-12-04|2100.85
#2020-12-07|2109.51
#2020-12-08|2133.23
#2020-12-09|2098.27
#2020-12-10|2132.20
#2020-12-11|2130.88
#2020-12-14|2141.37
#2020-12-15|2176.11
#2020-12-16|2180.65
#2020-12-17|2218.60
#2020-12-18|2229.16
#2020-12-21|2237.59
#2020-12-22|2269.62
#2020-12-23|2258.93
#2020-12-24|2256.90
#2020-12-25| .
#2020-12-28|2224.93
#2020-12-29|2197.30
#2020-12-30|2215.51
#2020-12-31|2209.74
#2021-01-01| .
#2021-01-04|2183.99
#2021-01-05|2214.90
#2021-01-06|2237.91
#2021-01-07|2302.15
#2021-01-08|2315.47
#2021-01-11|2315.43
#2021-01-12|2342.55
#2021-01-13|2332.58
#2021-01-14|2352.70
#2021-01-15|2326.26
#2021-01-18| .
#2021-01-19|2358.14
#2021-01-20|2378.52
#2021-01-21|2369.53
#2021-01-22|2378.69
#2021-01-25|2372.75
#2021-01-26|2342.51
#2021-01-27|2275.80
#2021-01-28|2306.77
#2021-01-29|2271.36
#2021-02-01|2325.38
#2021-02-02|2369.92
#2021-02-03|2365.09
#2021-02-04|2403.07
#2021-02-05|2433.27
#2021-02-08|2472.10
#2021-02-09|2482.87
#2021-02-10|2476.38
#2021-02-11|2496.36
#2021-02-12|2517.40
#2021-02-15| .
#2021-02-16|2498.40
#2021-02-17|2473.39
#2021-02-18|2446.11
#2021-02-19|2478.63
#2021-02-22|2409.54
#2021-02-23|2386.59
#2021-02-24|2417.10
#2021-02-25|2323.21
#2021-02-26|2341.79
#2021-03-01|2418.91
#2021-03-02|2370.29
#2021-03-03|2293.27
#2021-03-04|2216.16
#2021-03-05|2246.70
#2021-03-08|2201.17
#2021-03-09|2281.08
#2021-03-10|2290.53
#2021-03-11|2360.30
#2021-03-12|2352.94
#2021-03-15|2383.77
#2021-03-16|2359.29
#2021-03-17|2367.59
#2021-03-18|2289.28
#2021-03-19|2318.09
#2021-03-22|2336.95
#2021-03-23|2288.41
#2021-03-24|2231.76
#2021-03-25|2249.41
#2021-03-26|2293.24
#2021-03-29|2248.32
#2021-03-30|2263.96
#2021-03-31|2304.98
#2021-04-01|2350.80
#2021-04-02| .
#2021-04-05|2364.70
#2021-04-06|2373.42
#2021-04-07|2346.62
#2021-04-08|2379.66
#2021-04-09|2384.31
#2021-04-12|2377.12
#2021-04-13|2392.19
#2021-04-14|2389.56
#2021-04-15|2413.99
#2021-04-16|2415.14
#2021-04-19|2379.01
#2021-04-20|2341.34
#2021-04-21|2386.21
#2021-04-22|2382.25
#2021-04-23|2426.29
#2021-04-26|2459.06
#2021-04-27|2459.10
#2021-04-28|2451.68
#2021-04-29|2434.37
#2021-04-30|2401.38
#2021-05-03|2391.10
#2021-05-04|2354.15
#2021-05-05|2350.32
#2021-05-06|2335.80
#2021-05-07|2370.94
#2021-05-10|2307.64
#2021-05-11|2304.87
#2021-05-12|2227.36
#2021-05-13|2246.76
#2021-05-14|2307.31
#2021-05-17|2301.96
#2021-05-18|2294.79
#2021-05-19|2285.35
#2021-05-20|2321.82
#2021-05-21|2320.47
#2021-05-24|2349.29
#2021-05-25|2347.44
#2021-05-26|2379.99
#2021-05-27|2402.25
#2021-05-28|2401.72
#2021-05-31| .
#2021-06-01|2411.08
#2021-06-02|2429.67
#2021-06-03|2400.62
#2021-06-04|2421.04
#2021-06-07|2451.03
#2021-06-08|2468.86
#2021-06-09|2454.83
#2021-06-10|2455.67
#2021-06-11|2478.88
#2021-06-14|2483.39
#2021-06-15|2468.50
#2021-06-16|2460.46
#2021-06-17|2466.49
#2021-06-18|2432.65
#2021-06-21|2469.80
#2021-06-22|2491.65
#2021-06-23|2503.69
#2021-06-24|2528.69
#2021-06-25|2535.93
#2021-06-28|2552.94
#2021-06-29|2557.31
#2021-06-30|2549.37
#2021-07-01|2554.87
#2021-07-02|2551.98
#2021-07-05| .
#2021-07-06|2541.50
#2021-07-07|2521.86
#2021-07-08|2500.79
#2021-07-09|2539.58
#2021-07-12|2539.98
#2021-07-13|2510.27
#2021-07-14|2476.16
#2021-07-15|2461.10
#2021-07-16|2446.41
#2021-07-19|2430.53
#2021-07-20|2489.91
#2021-07-21|2522.28
#2021-07-22|2520.92
#2021-07-23|2548.16
#2021-07-26|2544.60
#2021-07-27|2519.50
#2021-07-28|2548.51
#2021-07-29|2561.81
#2021-07-30|2550.89
#2021-08-02|2546.55
#2021-08-03|2567.38
#2021-08-04|2572.10
#2021-08-05|2599.82
#2021-08-06|2590.37
#2021-08-09|2595.68
#2021-08-10|2584.89
#2021-08-11|2583.13
#2021-08-12|2587.98
#2021-08-13|2578.98
#2021-08-16|2569.14
#2021-08-17|2540.55
#2021-08-18|2518.37
#2021-08-19|2508.90
#2021-08-20|2540.22
#2021-08-23|2576.32
#2021-08-24|2597.23
#2021-08-25|2612.66
#2021-08-26|2596.56
#2021-08-27|2637.90
#2021-08-30|2647.68
#2021-08-31|2640.93
#2021-09-01|2653.64
#2021-09-02|2671.16
#2021-09-03|2676.29
#2021-09-06| .
#2021-09-07|2655.72
#2021-09-08|2636.83
#2021-09-09|2635.53
#2021-09-10|2619.94
#2021-09-13|2610.33
#2021-09-14|2596.42
#2021-09-15|2621.83
#2021-09-16|2629.59
#2021-09-17|2617.35
#2021-09-20|2563.31
#2021-09-21|2571.97
#2021-09-22|2607.92
#2021-09-23|2643.74
#2021-09-24|2630.47
#2021-09-27|2617.75
#2021-09-28|2542.01
#2021-09-29|2537.47
#2021-09-30|2517.09
#2021-10-01|2540.74
#2021-10-04|2493.43
#2021-10-05|2517.42
#2021-10-06|2518.04
#2021-10-07|2555.61
#2021-10-08|2533.81
#2021-10-11|2519.04
#2021-10-12|2533.36
#2021-10-13|2549.44
#2021-10-14|2592.52
#2021-10-15|2595.94
#2021-10-18|2616.47
#2021-10-19|2628.18
#2021-10-20|2638.83
#2021-10-21|2657.00
#2021-10-22|2661.84
#2021-10-25|2680.94
#2021-10-26|2673.15
#2021-10-27|2632.56
#2021-10-28|2681.63
#2021-10-29|2693.61
#2021-11-01|2725.19
#2021-11-02|2742.66
#2021-11-03|2761.13
#2021-11-04|2769.70
#2021-11-05|2779.64
#2021-11-08|2798.57
#2021-11-09|2794.77
#2021-11-10|2740.69
#2021-11-11|2762.55
#2021-11-12|2782.38
#2021-11-15|2778.94
#2021-11-16|2799.72
#2021-11-17|2777.08
#2021-11-18|2778.08
#2021-11-19|2764.93
#2021-11-22|2731.47
#2021-11-23|2720.02
#2021-11-24|2737.49
#2021-11-25| .
#2021-11-26|2669.48
#2021-11-29|2694.37
#2021-11-30|2627.58
#2021-12-01|2561.76
#2021-12-02|2619.98
#2021-12-03|2565.55
#2021-12-06|2582.24
#2021-12-07|2663.96
#2021-12-08|2685.03
#2021-12-09|2630.64
#2021-12-10|2627.82
#2021-12-13|2593.69
#2021-12-14|2561.80
#2021-12-15|2610.49
#2021-12-16|2555.56
#2021-12-17|2567.59
#2021-12-20|2528.45
#2021-12-21|2603.08
#2021-12-22|2631.76
#2021-12-23|2650.33
#2021-12-24| .
#2021-12-27|2689.32
#2021-12-28|2669.01
#2021-12-29|2676.32
#2021-12-30|2672.56
#2021-12-31|2669.09
#2022-01-03|2656.19
#2022-01-04|2635.87
#2022-01-05|2537.80
#2022-01-06|2549.23
#2022-01-07|2508.59
#2022-01-10|2499.20
#2022-01-11|2533.71
#2022-01-12|2533.70
#2022-01-13|2486.70
#2022-01-14|2476.77
#2022-01-17| .
#2022-01-18|2407.86
#2022-01-19|2375.13
#2022-01-20|2337.54
#2022-01-21|2288.89
#2022-01-24|2327.30
#2022-01-25|2282.38
#2022-01-26|2263.01
#2022-01-27|2223.42
#2022-01-28|2281.17
#2022-01-31|2353.77
#2022-02-01|2379.59
#2022-02-02|2385.50
#2022-02-03|2330.74
#2022-02-04|2348.40
#2022-02-07|2349.85
#2022-02-08|2380.73
#2022-02-09|2439.91
#2022-02-10|2399.96
#2022-02-11|2349.07
#2022-02-14|2332.65
#2022-02-15|2390.51
#2022-02-16|2394.99
#2022-02-17|2324.80
#2022-02-18|2303.69
#2022-02-21| .
#2022-02-22|2269.61
#2022-02-23|2222.76
#2022-02-24|2290.35
#2022-02-25|2345.27
#2022-02-28|2343.25
#2022-03-01|2303.71
#2022-03-02|2360.71
#2022-03-03|2327.18
#2022-03-04|2291.87
#2022-03-07|2201.21
#2022-03-08|2202.65
#2022-03-09|2279.13
#2022-03-10|2268.27
#2022-03-11|2228.69
#2022-03-14|2191.45
#2022-03-15|2238.10
#2022-03-16|2314.75
#2022-03-17|2357.51
#2022-03-18|2393.74
#2022-03-21|2377.09
#2022-03-22|2404.34
#2022-03-23|2363.61
#2022-03-24|2396.05
#2022-03-25|2395.55
#2022-03-28|2407.74
#2022-03-29|2464.68
#2022-03-30|2424.57
#2022-03-31|2391.10
#2022-04-01|2405.63
#2022-04-04|2417.76
#2022-04-05|2367.10
#2022-04-06|2331.22
#2022-04-07|2339.77
#2022-04-08|2333.20
#2022-04-11|2306.01
#2022-04-12|2309.62
#2022-04-13|2348.29
#2022-04-14|2323.74
#2022-04-15| .
#2022-04-18|2311.77
#2022-04-19|2352.58
#2022-04-20|2366.13
#2022-04-21|2310.79
#2022-04-22|2239.58
#2022-04-25|2253.03
#2022-04-26|2188.74
#2022-04-27|2190.62
#2022-04-28|2234.77
#2022-04-29|2160.56
#2022-05-02|2170.67
#2022-05-03|2191.31
#2022-05-04|2251.02
#2022-05-05|2161.91
#2022-05-06|2134.46
#2022-05-09|2031.56
#2022-05-10|2037.29
#2022-05-11|2001.75
#2022-05-12|2021.08
#2022-05-13|2089.11
#2022-05-16|2078.95
#2022-05-17|2128.47
#2022-05-18|2036.15
#2022-05-19|2040.52
#2022-05-20|2043.16
#2022-05-23|2070.32
#2022-05-24|2043.20
#2022-05-25|2079.57
#2022-05-26|2129.20
#2022-05-27|2189.13
#2022-05-30| .
#2022-05-31|2158.09
#2022-06-01|2146.81
#2022-06-02|2196.75
#2022-06-03|2176.23
#2022-06-06|2181.93
#2022-06-07|2211.80
#2022-06-08|2176.50
#2022-06-09|2127.65
#2022-06-10|2070.59
#2022-06-13|1973.25
#2022-06-14|1967.36
#2022-06-15|1989.42
#2022-06-16|1900.95
#2022-06-17|1904.35
#2022-06-20| .
#2022-06-21|1943.54
#2022-06-22|1931.34
#2022-06-23|1952.85
#2022-06-24|2012.47
#2022-06-27|2020.75
#2022-06-28|1990.25
#2022-06-29|1972.86
#2022-06-30|1954.46
#2022-07-01|1973.47
#2022-07-04| .
#2022-07-05|1974.52
#2022-07-06|1969.17
#2022-07-07|2014.43
#2022-07-08|2011.05
#2022-07-11|1985.59
#2022-07-12|1964.74
#2022-07-13|1961.22
#2022-07-14|1946.80
#2022-07-15|1985.43
#2022-07-18|1977.14
#2022-07-19|2040.67
#2022-07-20|2063.92
#2022-07-21|2082.27
#2022-07-22|2058.34
#2022-07-25|2070.02
#2022-07-26|2055.00
#2022-07-27|2102.99
#2022-07-28|2140.48
#2022-07-29|2163.48
#2022-08-01|2156.84
#2022-08-02|2149.18
#2022-08-03|2169.10
#2022-08-04|2166.12
#2022-08-05|2181.35
#2022-08-08|2192.73
#2022-08-09|2169.55
#2022-08-10|2222.96
#2022-08-11|2227.90
#2022-08-12|2263.78
#2022-08-15|2268.95
#2022-08-16|2269.62
#2022-08-17|2245.01
#2022-08-18|2259.94
#2022-08-19|2225.50
#2022-08-22|2185.28
#2022-08-23|2188.16
#2022-08-24|2200.99
#2022-08-25|2231.35
#2022-08-26|2161.10
#2022-08-29|2146.79
#2022-08-30|2114.95
#2022-08-31|2101.93
#2022-09-01|2092.01
#2022-09-02|2077.63
#2022-09-05| .
#2022-09-06|2069.52
#2022-09-07|2108.28
#2022-09-08|2129.27
#2022-09-09|2164.34
#2022-09-12|2186.40
#2022-09-13|2103.05
#2022-09-14|2111.18
#2022-09-15|2085.28
#2022-09-16|2056.13
#2022-09-19|2069.60
#2022-09-20|2037.94
#2022-09-21|2007.33
#2022-09-22|1967.46
#2022-09-23|1923.12
#2022-09-26|1895.23
#2022-09-27|1900.90
#2022-09-28|1956.23
#2022-09-29|1923.11
#2022-09-30|1908.18
#2022-10-03|1968.84
#2022-10-04|2037.05
#2022-10-05|2033.04
#2022-10-06|2019.15
#2022-10-07|1965.29
#2022-10-10|1950.22
#2022-10-11|1942.52
#2022-10-12|1939.26
#2022-10-13|1980.75
#2022-10-14|1919.81
#2022-10-17|1971.21
#2022-10-18|1998.24
#2022-10-19|1977.63
#2022-10-20|1958.57
#2022-10-21|2003.71
#2022-10-24|2017.75
#2022-10-25|2055.99
#2022-10-26|2064.48
#2022-10-27|2065.31
#2022-10-28|2100.58
#2022-10-31|2099.86
#2022-11-01|2106.70
#2022-11-02|2045.30
#2022-11-03|2044.04
#2022-11-04|2057.28
#2022-11-07|2073.49
#2022-11-08|2084.25
#2022-11-09|2026.53
#2022-11-10|2126.86
#2022-11-11|2136.37
#2022-11-14|2123.26
#2022-11-15|2151.64
#2022-11-16|2120.09
#2022-11-17|2106.13
#2022-11-18|2117.35
#2022-11-21|2106.28
#2022-11-22|2140.69
#2022-11-23|2142.22
#2022-11-24| .
#2022-11-25|2146.96
#2022-11-28|2109.20
#2022-11-29|2113.21
#2022-11-30|2167.74
#2022-12-01|2164.47
#2022-12-02|2169.43
#2022-12-05|2114.31
#2022-12-06|2080.30
#2022-12-07|2077.33
#2022-12-08|2087.72
#2022-12-09|2061.09
#2022-12-12|2094.10
#2022-12-13|2109.78
#2022-12-14|2098.56
#2022-12-15|2053.33
#2022-12-16|2033.60
#2022-12-19|2006.94
#2022-12-20|2015.57
#2022-12-21|2047.65
#2022-12-22|2015.31
#2022-12-23|2031.59
#2022-12-26| .
#2022-12-27|2025.02
#2022-12-28|1990.40
#2022-12-29|2025.00
#2022-12-30|2020.50
#2023-01-02| .
#2023-01-03|1992.39
#2023-01-04|2011.11
#2023-01-05|1992.71
#2023-01-06|2036.70
#2023-01-09|2043.30
#2023-01-10|2065.12
#2023-01-11|2085.97
#2023-01-12|2107.13
#2023-01-13|2119.48
#2023-01-16| .
#2023-01-17|2115.70
#2023-01-18|2085.02
#2023-01-19|2066.25
#2023-01-20|2099.05
#2023-01-23|2123.18
#2023-01-24|2116.26
#2023-01-25|2117.29
#2023-01-26|2136.45
#2023-01-27|2134.84
#2023-01-30|2107.28
#2023-01-31|2147.70
#2023-02-01|2170.34
#2023-02-02|2184.36
#2023-02-03|2169.29
#2023-02-06|2150.62
#2023-02-07|2178.49
#2023-02-08|2159.54
#2023-02-09|2138.99
#2023-02-10|2150.48
#2023-02-13|2169.99
#2023-02-14|2173.18
#2023-02-15|2182.40
#2023-02-16|2159.10
#2023-02-17|2145.02
#2023-02-20| .
#2023-02-21|2097.93
#2023-02-22|2099.16
#2023-02-23|2116.68
#2023-02-24|2101.36
#2023-02-27|2109.05
#2023-02-28|2102.78
#2023-03-01|2110.95
#2023-03-02|2127.55
#2023-03-03|2156.60
#2023-03-06|2140.81
#2023-03-07|2114.89
#2023-03-08|2114.35
#2023-03-09|2067.54
#2023-03-10|2019.80
#2023-03-13|1999.21
#2023-03-14|2028.89
#2023-03-15|1983.97
#2023-03-16|2013.26
#2023-03-17|1975.73
#2023-03-20|2005.55
#2023-03-21|2039.91
#2023-03-22|1994.23
#2023-03-23|1987.51
#2023-03-24|1994.48
#2023-03-27|2013.87
#2023-03-28|2019.99
#2023-03-29|2045.37
#2023-03-30|2052.54
#2023-03-31|2086.49
#2023-04-03|2099.53
#2023-04-04|2068.97
#2023-04-05|2056.02
#2023-04-06|2051.00
#2023-04-07| .
#2023-04-10|2070.80
#2023-04-11|2082.10
#2023-04-12|2074.45
#2023-04-13|2094.51
#2023-04-14|2087.22
#2023-04-17|2099.38
#2023-04-18|2107.77
#2023-04-19|2103.11
#2023-04-20|2096.59
#2023-04-21|2097.68
#2023-04-24|2098.70
#2023-04-25|2052.53
#2023-04-26|2033.90
#2023-04-27|2059.56
#2023-04-28|2077.36
#2023-05-01|2083.52
#2023-05-02|2059.00
#2023-05-03|2050.67
#2023-05-04|2028.69
#2023-05-05|2065.29
#2023-05-08|2067.57
#2023-05-09|2063.67
#2023-05-10|2068.10
#2023-05-11|2055.72
#2023-05-12|2056.42
#2023-05-15|2074.24
#2023-05-16|2047.85
#2023-05-17|2077.41
#2023-05-18|2100.30
#2023-05-19|2090.98
#2023-05-22|2097.84
#2023-05-23|2068.91
#2023-05-24|2051.52
#2023-05-25|2060.42
#2023-05-26|2081.52
#2023-05-29| .
#2023-05-30|2075.30
#2023-05-31|2059.00
#2023-06-01|2080.72
#2023-06-02|2133.77
#2023-06-05|2121.17
#2023-06-06|2147.07
#2023-06-07|2159.39
#2023-06-08|2164.43
#2023-06-09|2157.76
#2023-06-12|2180.24
#2023-06-13|2204.59
#2023-06-14|2196.86
#2023-06-15|2214.93
#2023-06-16|2201.93
#2023-06-19| .
#2023-06-20|2188.28
#2023-06-21|2187.43
#2023-06-22|2183.13
#2023-06-23|2158.38
#2023-06-26|2161.56
#2023-06-27|2198.03
#2023-06-28|2205.60
#2023-06-29|2226.38
#2023-06-30|2249.11
#2023-07-03|2250.56
#2023-07-04| .
#2023-07-05|2230.59
#2023-07-06|2203.77
#2023-07-07|2217.15
#2023-07-10|2254.06
#2023-07-11|2271.90
#2023-07-12|2285.25
#2023-07-13|2304.60
#2023-07-14|2288.36
#2023-07-17|2312.67
#2023-07-18|2335.09
#2023-07-19|2328.70
#2023-07-20|2304.11
#2023-07-21|2300.88
#2023-07-24|2298.15
#2023-07-25|2308.38
#2023-07-26|2304.25
#2023-07-27|2281.56
#2023-07-28|2308.78
#2023-07-31|2331.02
#2023-08-01|2323.82
#2023-08-02|2280.20
#2023-08-03|2270.99
#2023-08-04|2256.80
#2023-08-07|2271.59
#2023-08-08|2253.97
#2023-08-09|2240.73
#2023-08-10|2237.32
#2023-08-11|2234.20
#2023-08-14|2244.29
#2023-08-15|2218.22
#2023-08-16|2196.86
#2023-08-17|2164.56
#2023-08-18|2176.27
#2023-08-21|2185.32
#2023-08-22|2183.14
#2023-08-23|2206.66
#2023-08-24|2171.57
#2023-08-25|2187.82
#2023-08-28|2203.57
#2023-08-29|2239.03
#2023-08-30|2253.64
#2023-08-31|2252.27
#2023-09-01|2271.26
#2023-09-04| .
#2023-09-05|2244.82
#2023-09-06|2240.75
#2023-09-07|2228.14
#2023-09-08|2224.58
#2023-09-11|2231.35
#2023-09-12|2221.71
#2023-09-13|2206.81
#2023-09-14|2228.01
#2023-09-15|2199.65
#2023-09-18|2197.03
#2023-09-19|2186.59
#2023-09-20|2167.86
#2023-09-21|2123.39
#2023-09-22|2121.79
#2023-09-25|2129.91
#2023-09-26|2100.50
#2023-09-27|2122.62
#2023-09-28|2143.68
#2023-09-29|2132.57
#2023-10-02|2113.12
#2023-10-03|2074.55
#2023-10-04|2087.30
#2023-10-05|2083.50
#2023-10-06|2114.27
#2023-10-09|2129.37
#2023-10-10|2150.57
#2023-10-11|2158.63
#2023-10-12|2124.84
#2023-10-13|2100.83
#2023-10-16|2130.24
#2023-10-17|2146.71
#2023-10-18|2099.54
#2023-10-19|2071.19
#2023-10-20|2040.33
#2023-10-23|2031.54
#2023-10-24|2050.06
#2023-10-25|2006.30
#2023-10-26|1997.92
#2023-10-27|1982.18
#2023-10-30|1995.23
#2023-10-31|2012.54
#2023-11-01|2028.10
#2023-11-02|2075.65
#2023-11-03|2117.74
#2023-11-06|2102.51
#2023-11-07|2111.80
#2023-11-08|2107.41
#2023-11-09|2089.52
#2023-11-10|2122.06
#2023-11-13|2126.07
#2023-11-14|2196.90
#2023-11-15|2193.07
#2023-11-16|2175.34
#2023-11-17|2195.84
#2023-11-20|2210.33
#2023-11-21|2197.65
#2023-11-22|2210.05
#2023-11-23| .
#2023-11-24|2219.04
#2023-11-27|2217.50
#2023-11-28|2204.53
#2023-11-29|2214.55
#2023-11-30|2228.00
#2023-12-01|2272.09
#2023-12-04|2274.21
#2023-12-05|2254.28
#2023-12-06|2244.13
#2023-12-07|2255.30
#2023-12-08|2274.55
#2023-12-11|2291.96
#2023-12-12|2299.56
#2023-12-13|2342.04
#2023-12-14|2376.72
#2023-12-15|2367.92
#2023-12-18|2374.92
#2023-12-19|2403.39
#2023-12-20|2357.85
#2023-12-21|2394.50
#2023-12-22|2403.68
#2023-12-25| .
#2023-12-26|2420.02
#2023-12-27|2423.63
#2023-12-28|2417.94
#2023-12-29|2397.94
#2024-01-01| .
#2024-01-02|2364.89
#2024-01-03|2319.09
#2024-01-04|2316.68
#2024-01-05|2317.36
#2024-01-08|2359.78
#2024-01-09|2353.02
#2024-01-10|2363.59
#2024-01-11|2360.72
#2024-01-12|2356.22
#2024-01-15| .
#2024-01-16|2345.23
#2024-01-17|2330.98
#2024-01-18|2355.75
#2024-01-19|2383.33
#2024-01-22|2413.23
#2024-01-23|2405.55
#2024-01-24|2391.22
#2024-01-25|2407.06
#2024-01-26|2404.24
#2024-01-29|2444.18
#2024-01-30|2433.72
#2024-01-31|2388.97
#2024-02-01|2431.79
#2024-02-02|2449.29
#2024-02-05|2428.66
#2024-02-06|2443.59
#2024-02-07|2457.53
#2024-02-08|2488.92
#2024-02-09|2512.05
#2024-02-12|2520.24
#2024-02-13|2462.53
#2024-02-14|2517.03
#2024-02-15|2553.46
#2024-02-16|2521.65
#2024-02-19| .
#2024-02-20|2495.37
#2024-02-21|2476.86
#2024-02-22|2532.18
#2024-02-23|2536.88
#2024-02-26|2551.60
#2024-02-27|2568.01
#2024-02-28|2563.58
#2024-02-29|2581.17
#2024-03-01|2608.26
#2024-03-04|2614.66
#2024-03-05|2574.81
#2024-03-06|2594.72
#2024-03-07|2619.20
#2024-03-08|2604.65
#2024-03-11|2582.20
#2024-03-12|2602.79
#2024-03-13|2605.16
#2024-03-14|2575.60
#2024-03-15|2564.06
#2024-03-18|2568.28
#2024-03-19|2581.00
#2024-03-20|2618.52
#2024-03-21|2647.31
#2024-03-22|2630.87
#2024-03-25|2627.06
#2024-03-26|2629.48
#2024-03-27|2654.31
#2024-03-28|2657.07
#2024-03-29| .
#2024-04-01|2641.09
#2024-04-02|2605.17
#2024-04-03|2616.75
#2024-04-04|2580.80
#2024-04-05|2613.36
#2024-04-08|2619.57
#2024-04-09|2611.71
#2024-04-10|2573.75
#2024-04-11|2590.41
#2024-04-12|2541.54
#2024-04-15|2503.22
#2024-04-16|2500.35
#2024-04-17|2478.22
#2024-04-18|2466.33
#2024-04-19|2449.72
#2024-04-22|2474.77
#2024-04-23|2524.71
#2024-04-24|2522.01
#2024-04-25|2515.34
#2024-04-26|2536.96
#2024-04-29|2549.91
#2024-04-30|2502.22
#2024-05-01|2503.34
#2024-05-02|2535.07
#2024-05-03|2559.96
#2024-05-06|2598.85
#2024-05-07|2598.72
#2024-05-08|2593.24
#2024-05-09|2615.12
#2024-05-10|2615.74
#2024-05-13|2604.27
#2024-05-14|2622.41
#2024-05-15|2659.93
#2024-05-16|2637.27
#2024-05-17|2638.24
#2024-05-20|2653.43
#2024-05-21|2651.79
#2024-05-22|2637.16
#2024-05-23|2608.07
#2024-05-24|2641.03
#2024-05-27| .
#2024-05-28|2625.41
#2024-05-29|2595.86
#2024-05-30|2598.40
#2024-05-31|2603.05
#2024-06-03|2587.55
#2024-06-04|2567.85
#2024-06-05|2613.45
#2024-06-06|2594.87
#2024-06-07|2579.33
#2024-06-10|2598.81
#2024-06-11|2591.92
#2024-06-12|2632.65
#2024-06-13|2619.98
#2024-06-14|2590.70
#2024-06-17|2615.41
#2024-06-18|2629.89
#2024-06-19| .
#2024-06-20|2612.58
#2024-06-21|2616.30
#2024-06-24|2616.37
#2024-06-25|2616.25
#2024-06-26|2608.87
#2024-06-27|2625.93
#2024-06-28|2626.78
#2024-07-01|2610.37
#2024-07-02|2618.76
#2024-07-03|2628.53
#2024-07-04| .
#2024-07-05|2626.90
#2024-07-08|2636.34
#2024-07-09|2625.64
#2024-07-10|2645.90
#2024-07-11|2674.66
#2024-07-12|2697.30
#2024-07-15|2717.46
#2024-07-16|2767.94
#2024-07-17|2704.54
#2024-07-18|2678.13
#2024-07-19|2669.71
#2024-07-22|2709.07
#2024-07-23|2720.56
#2024-07-24|2647.71
#2024-07-25|2647.42
#2024-07-26|2689.14
#2024-07-29|2683.74
#2024-07-30|2677.67
#2024-07-31|2709.02
#2024-08-01|2659.46
#2024-08-02|2585.46
#2024-08-05|2521.32
#2024-08-06|2563.65
#2024-08-07|2534.03
#2024-08-08|2604.47
#2024-08-09|2614.56
#2024-08-12|2604.59
#2024-08-13|2641.63
#2024-08-14|2646.84
#2024-08-15|2693.88
#2024-08-16|2694.81
#2024-08-19|2719.33
#2024-08-20|2701.84
#2024-08-21|2734.92
#2024-08-22|2717.69
#2024-08-23|2766.73
#2024-08-26|2755.29
#2024-08-27|2758.57
#2024-08-28|2739.35
#2024-08-29|2748.84
#2024-08-30|2773.74
#2024-09-02| .
#2024-09-03|2691.38
#2024-09-04|2689.21
#2024-09-05|2676.13
#2024-09-06|2632.02
#2024-09-09|2660.49
#2024-09-10|2664.05
#2024-09-11|2693.06
#2024-09-12|2724.82
#2024-09-13|2762.28
#2024-09-16|2776.96
#2024-09-17|2784.78
#2024-09-18|2780.52
#2024-09-19|2832.11
#2024-09-20|2833.15
#2024-09-23|2842.46
#2024-09-24|2846.90
#2024-09-25|2834.84
#2024-09-26|2845.53
#2024-09-27|2848.09
#2024-09-30|2854.10
#2024-10-01|2826.54
#2024-10-02|2832.58
#2024-10-03|2820.56
#2024-10-04|2857.39
#2024-10-07|2832.83
#2024-10-08|2855.74
#2024-10-09|2874.45
#2024-10-10|2857.60
#2024-10-11|2904.28
#2024-10-14|2924.45
#2024-10-15|2919.64
#2024-10-16|2947.32
#2024-10-17|2938.94
#2024-10-18|2942.59
#2024-10-21|2923.57
#2024-10-22|2910.01
#2024-10-23|2893.27
#2024-10-24|2896.72
#2024-10-25|2884.44
#2024-10-28|2912.62
#2024-10-29|2914.19
#2024-10-30|2909.41
#2024-10-31|2872.92
#2024-11-01|2875.69
#2024-11-04|2880.37
#2024-11-05|2937.60
#2024-11-06|3048.47
#2024-11-07|3066.90
#2024-11-08|3110.51
#2024-11-11|3147.79
#2024-11-12|3115.97
#2024-11-13|3100.36
#2024-11-14|3057.55
#2024-11-15|3029.34
#2024-11-18|3045.32
#2024-11-19|3080.06
#2024-11-20|3087.19
#2024-11-21|3133.25
#2024-11-22|3172.67
#2024-11-25|3194.48
#2024-11-26|3201.91
#2024-11-27|3187.78
#2024-11-28| .
#2024-11-29|3201.23
#2024-12-02|3186.35
#2024-12-03|3188.51
#2024-12-04|3211.90
#2024-12-05|3190.43
#2024-12-06|3205.69
#2024-12-09|3138.63
#2024-12-10|3114.12
#2024-12-11|3139.71
#2024-12-12|3116.11
#2024-12-13|3109.42
#2024-12-16|3130.99
#2024-12-17|3096.68
#2024-12-18|2967.17
#2024-12-19|2966.03
#2024-12-20|3010.17
#2024-12-23|3005.72
#2024-12-24|3034.92
#2024-12-25| .
#2024-12-26|3044.90
#2024-12-27|3001.13
#2024-12-30|2971.03
#2024-12-31|2959.51
#2025-01-01| .
#2025-01-02|2969.08
#2025-01-03|3018.04
#2025-01-06|3017.74
#2025-01-07|2985.72
#2025-01-08|2993.65
#2025-01-09| .
#2025-01-10|2942.70
#2025-01-13|2942.97
#2025-01-14|2978.16
#2025-01-15|3029.98
#2025-01-16|3052.69
#2025-01-17|3073.32
#2025-01-20| .
#2025-01-21|3124.37
#2025-01-22|3123.65
#2025-01-23|3137.57
#2025-01-24|3129.01
#2025-01-27|3059.24
#2025-01-28|3095.93
#2025-01-29|3092.25
#2025-01-30|3132.09
#2025-01-31|3106.21
#2025-02-03|3089.09
#2025-02-04|3110.33
#2025-02-05|3143.03
#2025-02-06|3146.53
#2025-02-07|3131.01
#2025-02-10|3142.05
#2025-02-11|3111.48
#2025-02-12|3100.18
#2025-02-13|3141.11
#2025-02-14|3142.54
#2025-02-17| .
#2025-02-18|3160.13
#2025-02-19|3145.77
#2025-02-20|3097.17
#2025-02-21|3000.61
#2025-02-24|2977.71
#2025-02-25|2953.24
#2025-02-26|2974.78
#2025-02-27|2925.93
#2025-02-28|2971.06
#2025-03-03|2905.88
#2025-03-04|2864.60
#2025-03-05|2897.35
#2025-03-06|2807.13
#2025-03-07|2812.56
#2025-03-10|2719.31
#2025-03-11|2726.51
#2025-03-12|2746.71
#2025-03-13|2689.37
#2025-03-14|2763.25
#2025-03-17|2805.44
#2025-03-18|2766.83
#2025-03-19|2822.11
#2025-03-20|2809.62
#2025-03-21|2805.35
#2025-03-24|2886.36
#2025-03-25|2888.62
#2025-03-26|2844.33
#2025-03-27|2820.65
#2025-03-28|2760.44
#2025-03-31|2768.22
#2025-04-01|2786.39
#2025-04-02|2828.94
#2025-04-03|2654.77
#2025-04-04|2500.59
#2025-04-07|2497.76
#2025-04-08|2454.57
#2025-04-09|2675.55
#2025-04-10|2585.89
#2025-04-11|2627.71
#2025-04-14|2655.32
#2025-04-15|2668.51
#2025-04-16|2635.39
#2025-04-17|2649.11
#2025-04-18| .
#2025-04-21|2574.67
#2025-04-22|2645.06
#2025-04-23|2692.50
#2025-04-24|2743.93
#2025-04-25|2752.75
#2025-04-28|2765.32
#2025-04-29|2785.54
#2025-04-30|2776.14
#2025-05-01|2787.18
#2025-05-02|2849.83
#2025-05-05|2845.07
#2025-05-06|2826.08
#2025-05-07|2840.71
#2025-05-08|2873.03
#2025-05-09|2872.05
#2025-05-12|2941.28
#2025-05-13|2966.05
#2025-05-14|2963.52
#2025-05-15|2976.28
#2025-05-16|3008.19
#2025-05-19|3008.92
#2025-05-20|2999.52
#2025-05-21|2935.12
#2025-05-22|2936.80
#2025-05-23|2938.23
#2025-05-26| .
#2025-05-27|2996.92
#2025-05-28|2975.54
#2025-05-29|2971.75
#2025-05-30|2983.51
#2025-06-02|3001.22
#2025-06-03|3021.02
#2025-06-04|3019.86
#2025-06-05|3021.88
#2025-06-06|3059.68
#2025-06-09|3045.27
#2025-06-10|3033.41
#2025-06-11|3034.56
#2025-06-12|3031.76
#2025-06-13|2987.25
#2025-06-16|3023.91
#2025-06-17|3003.28
#2025-06-18|3017.09
#2025-06-19| .
#2025-06-20|3021.48
#2025-06-23|3051.11
#2025-06-24|3090.88
#2025-06-25|3059.79
#2025-06-26|3099.29
#2025-06-27|3114.74
#2025-06-30|3140.12
#2025-07-01|3119.40
#2025-07-02|3134.88
#2025-07-03|3169.80
#2025-07-04| .
#2025-07-07|3154.06
#2025-07-08|3139.19
#2025-07-09|3166.67
#2025-07-10|3164.39
#2025-07-11|3132.14
#2025-07-14|3165.60
#2025-07-15|3134.93
#2025-07-16|3158.16
#2025-07-17|3193.87
#2025-07-18|3200.29
#2025-07-21|3180.50
#2025-07-22|3178.80
#2025-07-23|3218.11
#2025-07-24|3207.64
#2025-07-25|3232.72
#2025-07-28|3231.00
#2025-07-29|3212.08
#2025-07-30|3226.53
#2025-07-31|3217.03
#2025-08-01|3153.40
#2025-08-04|3222.38
#2025-08-05|3208.76
#2025-08-06|3221.44
#2025-08-07|3214.06
#2025-08-08|3209.77
#2025-08-11|3205.16
#2025-08-12|3269.64
#2025-08-13|3292.83
#2025-08-14|3258.32
#2025-08-15|3253.82
#2025-08-18|3272.00
#2025-08-19|3231.62
#2025-08-20|3228.97
#2025-08-21|3228.24
#2025-08-22|3301.80
#2025-08-25|3278.61
#2025-08-26|3311.55
#2025-08-27|3321.22
#2025-08-28|3346.97
#2025-08-29|3320.25
#2025-09-01| .
#2025-09-02|3298.66
#2025-09-03|3294.76
#2025-09-04|3330.25
#2025-09-05|3333.92
#2025-09-08|3362.35
#2025-09-09|3363.40
#2025-09-10|3370.44
#2025-09-11|3416.07
#2025-09-12|3390.59
#2025-09-15|3405.55
#2025-09-16|3394.79
#2025-09-17|3401.30
#2025-09-18|3457.26
#2025-09-19|3458.96
#2025-09-22|3474.54
#2025-09-23|3453.94
#2025-09-24|3412.32
#2025-09-25|3390.83
#2025-09-26|3418.17
#2025-09-29|3435.92
#2025-09-30|3436.42
#2025-10-01|3436.21
#2025-10-02|3459.26
#2025-10-03|3458.18
#2025-10-06|3476.56
#2025-10-07|3452.64
#2025-10-08|3498.00
#2025-10-09|3483.60
#2025-10-10|3374.35
#2025-10-13|3456.78
#2025-10-14|3475.78
#2025-10-15|3511.10
#2025-10-16|3464.31
#2025-10-17|3444.44
#2025-10-20|3495.96
#2025-10-21|3484.71
#2025-10-22|3429.39
#2025-10-23|3486.34
#2025-10-24|3530.30
#2025-10-27|3557.37
#2025-10-28|3535.29
#2025-10-29|3530.64
#2025-10-30|3484.46
#2025-10-31|3514.71
#2025-11-03|3508.87
#2025-11-04|3431.47
#2025-11-05|3477.07
#2025-11-06|3409.53
#2025-11-07|3434.97
#2025-11-10|3487.40
#2025-11-11|3467.48
#2025-11-12|3466.19
#2025-11-13|3352.62
#2025-11-14|3356.52
#2025-11-17|3300.50
#2025-11-18|3293.49
#2025-11-19|3308.36
#2025-11-20|3225.42
#2025-11-21|3277.23
#2025-11-24|3354.95
#2025-11-25|3409.84
#2025-11-26|3446.31
#2025-11-27| .
#2025-11-28|3476.40
#2025-12-01|3432.22
#2025-12-02|3434.77
#2025-12-03|3468.43
#2025-12-04|3499.72
#2025-12-05|3497.87
#2025-12-08|3500.30
#2025-12-09|3498.23
#2025-12-10|3535.18
#2025-12-11|3577.89
#2025-12-12|3506.54
#2025-12-15|3477.79
#2025-12-16|3472.67