Table Data - Nasdaq AlphaDEX Multi Cap Growth Net Total Return
| Title | Nasdaq AlphaDEX Multi Cap Growth Net Total Return |
|---|---|
| Series ID | NASDAQNQDXUSMLTCGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXUSMLTCGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.33 |
| 2016-01-12 | 1005.80 |
| 2016-01-13 | 972.50 |
| 2016-01-14 | 984.60 |
| 2016-01-15 | 967.29 |
| 2016-01-18 | . |
| 2016-01-19 | 963.50 |
| 2016-01-20 | 960.78 |
| 2016-01-21 | 958.87 |
| 2016-01-22 | 981.44 |
| 2016-01-25 | 966.46 |
| 2016-01-26 | 978.93 |
| 2016-01-27 | 961.30 |
| 2016-01-28 | 956.41 |
| 2016-01-29 | 983.65 |
| 2016-02-01 | 987.08 |
| 2016-02-02 | 964.55 |
| 2016-02-03 | 962.41 |
| 2016-02-04 | 962.98 |
| 2016-02-05 | 928.05 |
| 2016-02-08 | 901.88 |
| 2016-02-09 | 903.17 |
| 2016-02-10 | 909.05 |
| 2016-02-11 | 900.26 |
| 2016-02-12 | 916.59 |
| 2016-02-15 | . |
| 2016-02-16 | 938.13 |
| 2016-02-17 | 956.30 |
| 2016-02-18 | 948.12 |
| 2016-02-19 | 954.84 |
| 2016-02-22 | 966.90 |
| 2016-02-23 | 960.14 |
| 2016-02-24 | 967.85 |
| 2016-02-25 | 980.38 |
| 2016-02-26 | 982.56 |
| 2016-02-29 | 975.01 |
| 2016-03-01 | 998.42 |
| 2016-03-02 | 1001.44 |
| 2016-03-03 | 1006.21 |
| 2016-03-04 | 1008.23 |
| 2016-03-07 | 1008.68 |
| 2016-03-08 | 995.09 |
| 2016-03-09 | 998.90 |
| 2016-03-10 | 995.31 |
| 2016-03-11 | 1015.65 |
| 2016-03-14 | 1015.60 |
| 2016-03-15 | 1006.70 |
| 2016-03-16 | 1013.37 |
| 2016-03-17 | 1018.78 |
| 2016-03-18 | 1025.83 |
| 2016-03-21 | 1024.51 |
| 2016-03-22 | 1026.62 |
| 2016-03-23 | 1016.00 |
| 2016-03-24 | 1016.11 |
| 2016-03-25 | . |
| 2016-03-28 | 1018.73 |
| 2016-03-29 | 1038.31 |
| 2016-03-30 | 1039.88 |
| 2016-03-31 | 1042.99 |
| 2016-04-01 | 1052.15 |
| 2016-04-04 | 1047.68 |
| 2016-04-05 | 1037.69 |
| 2016-04-06 | 1053.06 |
| 2016-04-07 | 1039.94 |
| 2016-04-08 | 1042.81 |
| 2016-04-11 | 1038.32 |
| 2016-04-12 | 1044.39 |
| 2016-04-13 | 1055.84 |
| 2016-04-14 | 1053.40 |
| 2016-04-15 | 1056.59 |
| 2016-04-18 | 1063.20 |
| 2016-04-19 | 1061.81 |
| 2016-04-20 | 1060.23 |
| 2016-04-21 | 1050.74 |
| 2016-04-22 | 1055.19 |
| 2016-04-25 | 1054.14 |
| 2016-04-26 | 1060.04 |
| 2016-04-27 | 1064.19 |
| 2016-04-28 | 1053.26 |
| 2016-04-29 | 1046.42 |
| 2016-05-02 | 1057.89 |
| 2016-05-03 | 1047.22 |
| 2016-05-04 | 1044.87 |
| 2016-05-05 | 1044.42 |
| 2016-05-06 | 1050.97 |
| 2016-05-09 | 1057.24 |
| 2016-05-10 | 1066.02 |
| 2016-05-11 | 1054.39 |
| 2016-05-12 | 1054.97 |
| 2016-05-13 | 1049.20 |
| 2016-05-16 | 1058.18 |
| 2016-05-17 | 1041.95 |
| 2016-05-18 | 1041.95 |
| 2016-05-19 | 1037.23 |
| 2016-05-20 | 1046.24 |
| 2016-05-23 | 1044.79 |
| 2016-05-24 | 1063.56 |
| 2016-05-25 | 1064.76 |
| 2016-05-26 | 1066.30 |
| 2016-05-27 | 1073.69 |
| 2016-05-30 | . |
| 2016-05-31 | 1073.33 |
| 2016-06-01 | 1077.76 |
| 2016-06-02 | 1082.39 |
| 2016-06-03 | 1078.76 |
| 2016-06-06 | 1081.34 |
| 2016-06-07 | 1085.00 |
| 2016-06-08 | 1091.12 |
| 2016-06-09 | 1091.01 |
| 2016-06-10 | 1078.82 |
| 2016-06-13 | 1069.54 |
| 2016-06-14 | 1068.34 |
| 2016-06-15 | 1068.58 |
| 2016-06-16 | 1071.31 |
| 2016-06-17 | 1065.69 |
| 2016-06-20 | 1075.74 |
| 2016-06-21 | 1076.76 |
| 2016-06-22 | 1073.84 |
| 2016-06-23 | 1088.80 |
| 2016-06-24 | 1056.06 |
| 2016-06-27 | 1036.06 |
| 2016-06-28 | 1053.27 |
| 2016-06-29 | 1071.85 |
| 2016-06-30 | 1089.95 |
| 2016-07-01 | 1090.43 |
| 2016-07-04 | . |
| 2016-07-05 | 1086.26 |
| 2016-07-06 | 1091.75 |
| 2016-07-07 | 1092.80 |
| 2016-07-08 | 1111.68 |
| 2016-07-11 | 1117.14 |
| 2016-07-12 | 1121.31 |
| 2016-07-13 | 1120.40 |
| 2016-07-14 | 1120.69 |
| 2016-07-15 | 1119.92 |
| 2016-07-18 | 1121.40 |
| 2016-07-19 | 1120.84 |
| 2016-07-20 | 1127.10 |
| 2016-07-21 | 1120.25 |
| 2016-07-22 | 1129.42 |
| 2016-07-25 | 1128.01 |
| 2016-07-26 | 1130.18 |
| 2016-07-27 | 1126.40 |
| 2016-07-28 | 1132.07 |
| 2016-07-29 | 1134.45 |
| 2016-08-01 | 1134.59 |
| 2016-08-02 | 1122.20 |
| 2016-08-03 | 1124.37 |
| 2016-08-04 | 1126.30 |
| 2016-08-05 | 1132.89 |
| 2016-08-08 | 1129.71 |
| 2016-08-09 | 1131.98 |
| 2016-08-10 | 1130.52 |
| 2016-08-11 | 1132.11 |
| 2016-08-12 | 1132.86 |
| 2016-08-15 | 1135.66 |
| 2016-08-16 | 1123.71 |
| 2016-08-17 | 1122.80 |
| 2016-08-18 | 1128.12 |
| 2016-08-19 | 1128.28 |
| 2016-08-22 | 1130.83 |
| 2016-08-23 | 1134.93 |
| 2016-08-24 | 1127.30 |
| 2016-08-25 | 1129.11 |
| 2016-08-26 | 1125.01 |
| 2016-08-29 | 1131.61 |
| 2016-08-30 | 1130.56 |
| 2016-08-31 | 1128.01 |
| 2016-09-01 | 1129.52 |
| 2016-09-02 | 1138.71 |
| 2016-09-05 | . |
| 2016-09-06 | 1139.82 |
| 2016-09-07 | 1141.56 |
| 2016-09-08 | 1134.89 |
| 2016-09-09 | 1101.26 |
| 2016-09-12 | 1115.67 |
| 2016-09-13 | 1097.32 |
| 2016-09-14 | 1097.65 |
| 2016-09-15 | 1109.08 |
| 2016-09-16 | 1106.83 |
| 2016-09-19 | 1111.70 |
| 2016-09-20 | 1109.84 |
| 2016-09-21 | 1123.75 |
| 2016-09-22 | 1135.71 |
| 2016-09-23 | 1129.18 |
| 2016-09-26 | 1122.62 |
| 2016-09-27 | 1126.49 |
| 2016-09-28 | 1130.45 |
| 2016-09-29 | 1117.58 |
| 2016-09-30 | 1124.34 |
| 2016-10-03 | 1117.73 |
| 2016-10-04 | 1109.59 |
| 2016-10-05 | 1108.64 |
| 2016-10-06 | 1109.47 |
| 2016-10-07 | 1103.17 |
| 2016-10-10 | 1111.83 |
| 2016-10-11 | 1090.66 |
| 2016-10-12 | 1090.99 |
| 2016-10-13 | 1085.88 |
| 2016-10-14 | 1082.85 |
| 2016-10-17 | 1080.72 |
| 2016-10-18 | 1088.15 |
| 2016-10-19 | 1091.34 |
| 2016-10-20 | 1088.77 |
| 2016-10-21 | 1087.52 |
| 2016-10-24 | 1094.63 |
| 2016-10-25 | 1083.52 |
| 2016-10-26 | 1072.49 |
| 2016-10-27 | 1061.74 |
| 2016-10-28 | 1061.88 |
| 2016-10-31 | 1065.73 |
| 2016-11-01 | 1055.99 |
| 2016-11-02 | 1042.65 |
| 2016-11-03 | 1038.72 |
| 2016-11-04 | 1041.00 |
| 2016-11-07 | 1065.51 |
| 2016-11-08 | 1069.85 |
| 2016-11-09 | 1084.66 |
| 2016-11-10 | 1082.92 |
| 2016-11-11 | 1091.92 |
| 2016-11-14 | 1096.23 |
| 2016-11-15 | 1107.13 |
| 2016-11-16 | 1108.37 |
| 2016-11-17 | 1116.46 |
| 2016-11-18 | 1116.41 |
| 2016-11-21 | 1124.47 |
| 2016-11-22 | 1127.52 |
| 2016-11-23 | 1132.13 |
| 2016-11-24 | . |
| 2016-11-25 | 1136.48 |
| 2016-11-28 | 1124.79 |
| 2016-11-29 | 1127.28 |
| 2016-11-30 | 1122.02 |
| 2016-12-01 | 1104.56 |
| 2016-12-02 | 1108.16 |
| 2016-12-05 | 1120.90 |
| 2016-12-06 | 1128.80 |
| 2016-12-07 | 1139.27 |
| 2016-12-08 | 1148.60 |
| 2016-12-09 | 1146.92 |
| 2016-12-12 | 1138.86 |
| 2016-12-13 | 1143.76 |
| 2016-12-14 | 1131.58 |
| 2016-12-15 | 1136.58 |
| 2016-12-16 | 1134.05 |
| 2016-12-19 | 1137.20 |
| 2016-12-20 | 1141.73 |
| 2016-12-21 | 1137.55 |
| 2016-12-22 | 1130.60 |
| 2016-12-23 | 1136.20 |
| 2016-12-26 | . |
| 2016-12-27 | 1140.85 |
| 2016-12-28 | 1128.01 |
| 2016-12-29 | 1130.53 |
| 2016-12-30 | 1123.43 |
| 2017-01-02 | . |
| 2017-01-03 | 1131.55 |
| 2017-01-04 | 1146.99 |
| 2017-01-05 | 1143.04 |
| 2017-01-06 | 1144.47 |
| 2017-01-09 | 1142.64 |
| 2017-01-10 | 1148.99 |
| 2017-01-11 | 1151.90 |
| 2017-01-12 | 1147.03 |
| 2017-01-13 | 1153.53 |
| 2017-01-16 | . |
| 2017-01-17 | 1143.76 |
| 2017-01-18 | 1148.42 |
| 2017-01-19 | 1142.35 |
| 2017-01-20 | 1146.93 |
| 2017-01-23 | 1144.87 |
| 2017-01-24 | 1159.16 |
| 2017-01-25 | 1167.44 |
| 2017-01-26 | 1164.83 |
| 2017-01-27 | 1163.80 |
| 2017-01-30 | 1154.59 |
| 2017-01-31 | 1157.56 |
| 2017-02-01 | 1156.07 |
| 2017-02-02 | 1157.15 |
| 2017-02-03 | 1169.18 |
| 2017-02-06 | 1164.36 |
| 2017-02-07 | 1163.06 |
| 2017-02-08 | 1164.65 |
| 2017-02-09 | 1175.24 |
| 2017-02-10 | 1180.41 |
| 2017-02-13 | 1183.69 |
| 2017-02-14 | 1186.29 |
| 2017-02-15 | 1192.15 |
| 2017-02-16 | 1190.74 |
| 2017-02-17 | 1193.56 |
| 2017-02-20 | . |
| 2017-02-21 | 1201.40 |
| 2017-02-22 | 1197.83 |
| 2017-02-23 | 1191.91 |
| 2017-02-24 | 1195.41 |
| 2017-02-27 | 1200.55 |
| 2017-02-28 | 1191.07 |
| 2017-03-01 | 1209.72 |
| 2017-03-02 | 1198.92 |
| 2017-03-03 | 1200.51 |
| 2017-03-06 | 1195.27 |
| 2017-03-07 | 1189.81 |
| 2017-03-08 | 1185.23 |
| 2017-03-09 | 1183.31 |
| 2017-03-10 | 1188.88 |
| 2017-03-13 | 1194.11 |
| 2017-03-14 | 1188.15 |
| 2017-03-15 | 1202.80 |
| 2017-03-16 | 1201.69 |
| 2017-03-17 | 1206.51 |
| 2017-03-20 | 1202.06 |
| 2017-03-21 | 1179.61 |
| 2017-03-22 | 1182.52 |
| 2017-03-23 | 1183.57 |
| 2017-03-24 | 1184.40 |
| 2017-03-27 | 1183.86 |
| 2017-03-28 | 1191.16 |
| 2017-03-29 | 1193.36 |
| 2017-03-30 | 1198.86 |
| 2017-03-31 | 1199.79 |
| 2017-04-03 | 1192.39 |
| 2017-04-04 | 1191.40 |
| 2017-04-05 | 1183.65 |
| 2017-04-06 | 1190.46 |
| 2017-04-07 | 1190.86 |
| 2017-04-10 | 1189.10 |
| 2017-04-11 | 1191.53 |
| 2017-04-12 | 1178.91 |
| 2017-04-13 | 1169.13 |
| 2017-04-14 | . |
| 2017-04-17 | 1181.07 |
| 2017-04-18 | 1180.05 |
| 2017-04-19 | 1185.59 |
| 2017-04-20 | 1200.50 |
| 2017-04-21 | 1196.59 |
| 2017-04-24 | 1214.77 |
| 2017-04-25 | 1224.05 |
| 2017-04-26 | 1226.30 |
| 2017-04-27 | 1227.81 |
| 2017-04-28 | 1219.30 |
| 2017-05-01 | 1226.86 |
| 2017-05-02 | 1221.83 |
| 2017-05-03 | 1217.63 |
| 2017-05-04 | 1218.04 |
| 2017-05-05 | 1225.27 |
| 2017-05-08 | 1219.63 |
| 2017-05-09 | 1221.78 |
| 2017-05-10 | 1228.37 |
| 2017-05-11 | 1224.11 |
| 2017-05-12 | 1220.19 |
| 2017-05-15 | 1230.22 |
| 2017-05-16 | 1233.60 |
| 2017-05-17 | 1197.51 |
| 2017-05-18 | 1205.43 |
| 2017-05-19 | 1214.21 |
| 2017-05-22 | 1224.13 |
| 2017-05-23 | 1227.18 |
| 2017-05-24 | 1230.55 |
| 2017-05-25 | 1236.52 |
| 2017-05-26 | 1236.33 |
| 2017-05-29 | . |
| 2017-05-30 | 1230.98 |
| 2017-05-31 | 1231.53 |
| 2017-06-01 | 1247.35 |
| 2017-06-02 | 1253.69 |
| 2017-06-05 | 1249.22 |
| 2017-06-06 | 1246.98 |
| 2017-06-07 | 1251.80 |
| 2017-06-08 | 1262.90 |
| 2017-06-09 | 1254.59 |
| 2017-06-12 | 1249.81 |
| 2017-06-13 | 1259.98 |
| 2017-06-14 | 1254.23 |
| 2017-06-15 | 1249.37 |
| 2017-06-16 | 1249.33 |
| 2017-06-19 | 1264.08 |
| 2017-06-20 | 1251.76 |
| 2017-06-21 | 1253.52 |
| 2017-06-22 | 1254.99 |
| 2017-06-23 | 1260.81 |
| 2017-06-26 | 1259.77 |
| 2017-06-27 | 1244.28 |
| 2017-06-28 | 1263.46 |
| 2017-06-29 | 1249.66 |
| 2017-06-30 | 1251.39 |
| 2017-07-03 | 1252.96 |
| 2017-07-04 | . |
| 2017-07-05 | 1257.87 |
| 2017-07-06 | 1243.87 |
| 2017-07-07 | 1258.34 |
| 2017-07-10 | 1258.03 |
| 2017-07-11 | 1261.33 |
| 2017-07-12 | 1273.54 |
| 2017-07-13 | 1272.57 |
| 2017-07-14 | 1277.21 |
| 2017-07-17 | 1276.26 |
| 2017-07-18 | 1276.75 |
| 2017-07-19 | 1286.15 |
| 2017-07-20 | 1285.12 |
| 2017-07-21 | 1283.60 |
| 2017-07-24 | 1289.00 |
| 2017-07-25 | 1291.80 |
| 2017-07-26 | 1289.67 |
| 2017-07-27 | 1278.81 |
| 2017-07-28 | 1277.20 |
| 2017-07-31 | 1273.51 |
| 2017-08-01 | 1277.77 |
| 2017-08-02 | 1268.05 |
| 2017-08-03 | 1265.96 |
| 2017-08-04 | 1269.63 |
| 2017-08-07 | 1274.72 |
| 2017-08-08 | 1269.85 |
| 2017-08-09 | 1262.78 |
| 2017-08-10 | 1237.34 |
| 2017-08-11 | 1242.85 |
| 2017-08-14 | 1261.45 |
| 2017-08-15 | 1258.65 |
| 2017-08-16 | 1263.23 |
| 2017-08-17 | 1240.23 |
| 2017-08-18 | 1240.39 |
| 2017-08-21 | 1240.69 |
| 2017-08-22 | 1257.42 |
| 2017-08-23 | 1253.10 |
| 2017-08-24 | 1253.90 |
| 2017-08-25 | 1252.69 |
| 2017-08-28 | 1256.92 |
| 2017-08-29 | 1257.49 |
| 2017-08-30 | 1270.26 |
| 2017-08-31 | 1282.44 |
| 2017-09-01 | 1286.76 |
| 2017-09-04 | . |
| 2017-09-05 | 1274.39 |
| 2017-09-06 | 1274.12 |
| 2017-09-07 | 1272.20 |
| 2017-09-08 | 1273.04 |
| 2017-09-11 | 1288.64 |
| 2017-09-12 | 1294.66 |
| 2017-09-13 | 1292.42 |
| 2017-09-14 | 1290.52 |
| 2017-09-15 | 1292.35 |
| 2017-09-18 | 1300.56 |
| 2017-09-19 | 1300.76 |
| 2017-09-20 | 1304.52 |
| 2017-09-21 | 1301.24 |
| 2017-09-22 | 1304.84 |
| 2017-09-25 | 1294.20 |
| 2017-09-26 | 1295.23 |
| 2017-09-27 | 1313.36 |
| 2017-09-28 | 1317.67 |
| 2017-09-29 | 1325.49 |
| 2017-10-02 | 1334.95 |
| 2017-10-03 | 1338.67 |
| 2017-10-04 | 1340.11 |
| 2017-10-05 | 1346.38 |
| 2017-10-06 | 1349.61 |
| 2017-10-09 | 1348.02 |
| 2017-10-10 | 1349.60 |
| 2017-10-11 | 1351.68 |
| 2017-10-12 | 1352.86 |
| 2017-10-13 | 1351.50 |
| 2017-10-16 | 1354.17 |
| 2017-10-17 | 1350.93 |
| 2017-10-18 | 1354.78 |
| 2017-10-19 | 1354.87 |
| 2017-10-20 | 1364.83 |
| 2017-10-23 | 1358.50 |
| 2017-10-24 | 1362.17 |
| 2017-10-25 | 1352.45 |
| 2017-10-26 | 1357.54 |
| 2017-10-27 | 1369.66 |
| 2017-10-30 | 1359.49 |
| 2017-10-31 | 1369.61 |
| 2017-11-01 | 1361.95 |
| 2017-11-02 | 1365.26 |
| 2017-11-03 | 1370.98 |
| 2017-11-06 | 1373.72 |
| 2017-11-07 | 1365.57 |
| 2017-11-08 | 1370.55 |
| 2017-11-09 | 1357.98 |
| 2017-11-10 | 1360.77 |
| 2017-11-13 | 1364.77 |
| 2017-11-14 | 1364.87 |
| 2017-11-15 | 1356.67 |
| 2017-11-16 | 1374.70 |
| 2017-11-17 | 1376.02 |
| 2017-11-20 | 1384.51 |
| 2017-11-21 | 1398.45 |
| 2017-11-22 | 1394.18 |
| 2017-11-23 | . |
| 2017-11-24 | 1399.34 |
| 2017-11-27 | 1393.60 |
| 2017-11-28 | 1408.32 |
| 2017-11-29 | 1395.01 |
| 2017-11-30 | 1405.61 |
| 2017-12-01 | 1398.46 |
| 2017-12-04 | 1383.93 |
| 2017-12-05 | 1378.76 |
| 2017-12-06 | 1379.08 |
| 2017-12-07 | 1392.07 |
| 2017-12-08 | 1396.88 |
| 2017-12-11 | 1395.52 |
| 2017-12-12 | 1391.10 |
| 2017-12-13 | 1394.30 |
| 2017-12-14 | 1385.46 |
| 2017-12-15 | 1402.97 |
| 2017-12-18 | 1416.23 |
| 2017-12-19 | 1411.07 |
| 2017-12-20 | 1412.27 |
| 2017-12-21 | 1413.21 |
| 2017-12-22 | 1411.47 |
| 2017-12-25 | . |
| 2017-12-26 | 1409.16 |
| 2017-12-27 | 1411.93 |
| 2017-12-28 | 1416.58 |
| 2017-12-29 | 1406.82 |
| 2018-01-01 | . |
| 2018-01-02 | 1418.48 |
| 2018-01-03 | 1429.01 |
| 2018-01-04 | 1433.55 |
| 2018-01-05 | 1444.04 |
| 2018-01-08 | 1450.09 |
| 2018-01-09 | 1452.29 |
| 2018-01-10 | 1448.37 |
| 2018-01-11 | 1464.52 |
| 2018-01-12 | 1472.33 |
| 2018-01-15 | . |
| 2018-01-16 | 1461.51 |
| 2018-01-17 | 1480.28 |
| 2018-01-18 | 1478.16 |
| 2018-01-19 | 1493.37 |
| 2018-01-22 | 1502.37 |
| 2018-01-23 | 1509.86 |
| 2018-01-24 | 1503.62 |
| 2018-01-25 | 1504.58 |
| 2018-01-26 | 1519.82 |
| 2018-01-29 | 1507.73 |
| 2018-01-30 | 1493.49 |
| 2018-01-31 | 1492.56 |
| 2018-02-01 | 1496.16 |
| 2018-02-02 | 1466.07 |
| 2018-02-05 | 1411.90 |
| 2018-02-06 | 1432.25 |
| 2018-02-07 | 1430.02 |
| 2018-02-08 | 1376.22 |
| 2018-02-09 | 1394.43 |
| 2018-02-12 | 1414.03 |
| 2018-02-13 | 1420.49 |
| 2018-02-14 | 1448.75 |
| 2018-02-15 | 1466.43 |
| 2018-02-16 | 1467.15 |
| 2018-02-19 | . |
| 2018-02-20 | 1462.30 |
| 2018-02-21 | 1460.03 |
| 2018-02-22 | 1456.45 |
| 2018-02-23 | 1476.99 |
| 2018-02-26 | 1488.56 |
| 2018-02-27 | 1471.04 |
| 2018-02-28 | 1457.78 |
| 2018-03-01 | 1443.80 |
| 2018-03-02 | 1462.13 |
| 2018-03-05 | 1475.35 |
| 2018-03-06 | 1488.72 |
| 2018-03-07 | 1498.05 |
| 2018-03-08 | 1503.58 |
| 2018-03-09 | 1530.07 |
| 2018-03-12 | 1531.06 |
| 2018-03-13 | 1521.68 |
| 2018-03-14 | 1518.43 |
| 2018-03-15 | 1514.62 |
| 2018-03-16 | 1518.43 |
| 2018-03-19 | 1502.29 |
| 2018-03-20 | 1510.92 |
| 2018-03-21 | 1511.21 |
| 2018-03-22 | 1471.31 |
| 2018-03-23 | 1439.30 |
| 2018-03-26 | 1478.72 |
| 2018-03-27 | 1444.96 |
| 2018-03-28 | 1434.95 |
| 2018-03-29 | 1456.98 |
| 2018-03-30 | . |
| 2018-04-02 | 1422.39 |
| 2018-04-03 | 1437.03 |
| 2018-04-04 | 1454.44 |
| 2018-04-05 | 1463.46 |
| 2018-04-06 | 1429.93 |
| 2018-04-09 | 1432.90 |
| 2018-04-10 | 1460.55 |
| 2018-04-11 | 1459.02 |
| 2018-04-12 | 1474.44 |
| 2018-04-13 | 1464.37 |
| 2018-04-16 | 1478.19 |
| 2018-04-17 | 1501.91 |
| 2018-04-18 | 1507.51 |
| 2018-04-19 | 1495.99 |
| 2018-04-20 | 1486.40 |
| 2018-04-23 | 1482.54 |
| 2018-04-24 | 1460.10 |
| 2018-04-25 | 1456.26 |
| 2018-04-26 | 1470.98 |
| 2018-04-27 | 1467.68 |
| 2018-04-30 | 1457.61 |
| 2018-05-01 | 1464.14 |
| 2018-05-02 | 1459.64 |
| 2018-05-03 | 1461.59 |
| 2018-05-04 | 1479.81 |
| 2018-05-07 | 1492.32 |
| 2018-05-08 | 1500.43 |
| 2018-05-09 | 1515.59 |
| 2018-05-10 | 1529.23 |
| 2018-05-11 | 1532.67 |
| 2018-05-14 | 1526.54 |
| 2018-05-15 | 1521.49 |
| 2018-05-16 | 1532.90 |
| 2018-05-17 | 1536.34 |
| 2018-05-18 | 1540.16 |
| 2018-05-21 | 1549.92 |
| 2018-05-22 | 1535.71 |
| 2018-05-23 | 1542.97 |
| 2018-05-24 | 1545.56 |
| 2018-05-25 | 1542.63 |
| 2018-05-28 | . |
| 2018-05-29 | 1534.51 |
| 2018-05-30 | 1556.39 |
| 2018-05-31 | 1542.98 |
| 2018-06-01 | 1562.64 |
| 2018-06-04 | 1570.94 |
| 2018-06-05 | 1580.05 |
| 2018-06-06 | 1593.54 |
| 2018-06-07 | 1580.96 |
| 2018-06-08 | 1591.14 |
| 2018-06-11 | 1591.53 |
| 2018-06-12 | 1603.52 |
| 2018-06-13 | 1599.66 |
| 2018-06-14 | 1608.12 |
| 2018-06-15 | 1606.67 |
| 2018-06-18 | 1613.01 |
| 2018-06-19 | 1605.35 |
| 2018-06-20 | 1615.64 |
| 2018-06-21 | 1598.90 |
| 2018-06-22 | 1588.87 |
| 2018-06-25 | 1552.33 |
| 2018-06-26 | 1560.81 |
| 2018-06-27 | 1532.82 |
| 2018-06-28 | 1545.92 |
| 2018-06-29 | 1548.16 |
| 2018-07-02 | 1558.36 |
| 2018-07-03 | 1553.62 |
| 2018-07-04 | . |
| 2018-07-05 | 1567.08 |
| 2018-07-06 | 1583.81 |
| 2018-07-09 | 1596.95 |
| 2018-07-10 | 1594.56 |
| 2018-07-11 | 1585.68 |
| 2018-07-12 | 1603.46 |
| 2018-07-13 | 1603.08 |
| 2018-07-16 | 1595.19 |
| 2018-07-17 | 1609.62 |
| 2018-07-18 | 1613.90 |
| 2018-07-19 | 1614.60 |
| 2018-07-20 | 1611.03 |
| 2018-07-23 | 1612.20 |
| 2018-07-24 | 1595.61 |
| 2018-07-25 | 1613.78 |
| 2018-07-26 | 1613.16 |
| 2018-07-27 | 1582.79 |
| 2018-07-30 | 1557.07 |
| 2018-07-31 | 1571.15 |
| 2018-08-01 | 1574.75 |
| 2018-08-02 | 1595.00 |
| 2018-08-03 | 1588.11 |
| 2018-08-06 | 1600.27 |
| 2018-08-07 | 1605.82 |
| 2018-08-08 | 1603.80 |
| 2018-08-09 | 1606.71 |
| 2018-08-10 | 1603.23 |
| 2018-08-13 | 1593.76 |
| 2018-08-14 | 1608.50 |
| 2018-08-15 | 1588.31 |
| 2018-08-16 | 1599.63 |
| 2018-08-17 | 1603.60 |
| 2018-08-20 | 1608.90 |
| 2018-08-21 | 1621.60 |
| 2018-08-22 | 1630.01 |
| 2018-08-23 | 1630.02 |
| 2018-08-24 | 1644.99 |
| 2018-08-27 | 1654.99 |
| 2018-08-28 | 1658.48 |
| 2018-08-29 | 1668.87 |
| 2018-08-30 | 1664.37 |
| 2018-08-31 | 1671.24 |
| 2018-09-03 | . |
| 2018-09-04 | 1673.50 |
| 2018-09-05 | 1654.72 |
| 2018-09-06 | 1648.53 |
| 2018-09-07 | 1648.00 |
| 2018-09-10 | 1657.16 |
| 2018-09-11 | 1665.13 |
| 2018-09-12 | 1665.60 |
| 2018-09-13 | 1670.13 |
| 2018-09-14 | 1677.24 |
| 2018-09-17 | 1651.76 |
| 2018-09-18 | 1663.52 |
| 2018-09-19 | 1651.78 |
| 2018-09-20 | 1662.09 |
| 2018-09-21 | 1655.35 |
| 2018-09-24 | 1656.67 |
| 2018-09-25 | 1665.03 |
| 2018-09-26 | 1655.19 |
| 2018-09-27 | 1658.51 |
| 2018-09-28 | 1661.32 |
| 2018-10-01 | 1652.93 |
| 2018-10-02 | 1635.52 |
| 2018-10-03 | 1642.41 |
| 2018-10-04 | 1613.75 |
| 2018-10-05 | 1599.98 |
| 2018-10-08 | 1581.50 |
| 2018-10-09 | 1576.75 |
| 2018-10-10 | 1512.83 |
| 2018-10-11 | 1486.67 |
| 2018-10-12 | 1513.13 |
| 2018-10-15 | 1508.63 |
| 2018-10-16 | 1553.61 |
| 2018-10-17 | 1544.83 |
| 2018-10-18 | 1518.56 |
| 2018-10-19 | 1497.65 |
| 2018-10-22 | 1501.74 |
| 2018-10-23 | 1485.04 |
| 2018-10-24 | 1422.70 |
| 2018-10-25 | 1450.81 |
| 2018-10-26 | 1426.86 |
| 2018-10-29 | 1410.09 |
| 2018-10-30 | 1439.99 |
| 2018-10-31 | 1462.47 |
| 2018-11-01 | 1487.96 |
| 2018-11-02 | 1483.75 |
| 2018-11-05 | 1482.55 |
| 2018-11-06 | 1487.96 |
| 2018-11-07 | 1528.96 |
| 2018-11-08 | 1519.66 |
| 2018-11-09 | 1496.80 |
| 2018-11-12 | 1458.68 |
| 2018-11-13 | 1453.37 |
| 2018-11-14 | 1440.20 |
| 2018-11-15 | 1462.88 |
| 2018-11-16 | 1464.54 |
| 2018-11-19 | 1418.32 |
| 2018-11-20 | 1389.75 |
| 2018-11-21 | 1409.12 |
| 2018-11-22 | . |
| 2018-11-23 | 1405.91 |
| 2018-11-26 | 1431.07 |
| 2018-11-27 | 1423.33 |
| 2018-11-28 | 1468.86 |
| 2018-11-29 | 1469.59 |
| 2018-11-30 | 1477.50 |
| 2018-12-03 | 1499.87 |
| 2018-12-04 | 1440.84 |
| 2018-12-05 | . |
| 2018-12-06 | 1440.07 |
| 2018-12-07 | 1399.45 |
| 2018-12-10 | 1402.08 |
| 2018-12-11 | 1401.22 |
| 2018-12-12 | 1416.97 |
| 2018-12-13 | 1402.85 |
| 2018-12-14 | 1375.80 |
| 2018-12-17 | 1337.94 |
| 2018-12-18 | 1340.11 |
| 2018-12-19 | 1317.84 |
| 2018-12-20 | 1288.87 |
| 2018-12-21 | 1256.95 |
| 2018-12-24 | 1226.51 |
| 2018-12-25 | . |
| 2018-12-26 | 1298.93 |
| 2018-12-27 | 1308.78 |
| 2018-12-28 | 1308.11 |
| 2018-12-31 | 1323.70 |
| 2019-01-01 | . |
| 2019-01-02 | 1320.02 |
| 2019-01-03 | 1285.90 |
| 2019-01-04 | 1337.59 |
| 2019-01-07 | 1362.17 |
| 2019-01-08 | 1382.47 |
| 2019-01-09 | 1392.99 |
| 2019-01-10 | 1401.35 |
| 2019-01-11 | 1401.93 |
| 2019-01-14 | 1388.55 |
| 2019-01-15 | 1405.25 |
| 2019-01-16 | 1408.73 |
| 2019-01-17 | 1422.79 |
| 2019-01-18 | 1440.95 |
| 2019-01-21 | . |
| 2019-01-22 | 1419.84 |
| 2019-01-23 | 1420.24 |
| 2019-01-24 | 1428.35 |
| 2019-01-25 | 1444.39 |
| 2019-01-28 | 1433.36 |
| 2019-01-29 | 1430.60 |
| 2019-01-30 | 1450.29 |
| 2019-01-31 | 1463.56 |
| 2019-02-01 | 1469.50 |
| 2019-02-04 | 1482.29 |
| 2019-02-05 | 1488.48 |
| 2019-02-06 | 1485.87 |
| 2019-02-07 | 1476.62 |
| 2019-02-08 | 1485.22 |
| 2019-02-11 | 1493.43 |
| 2019-02-12 | 1511.67 |
| 2019-02-13 | 1513.84 |
| 2019-02-14 | 1517.45 |
| 2019-02-15 | 1533.82 |
| 2019-02-18 | . |
| 2019-02-19 | 1533.59 |
| 2019-02-20 | 1534.23 |
| 2019-02-21 | 1529.83 |
| 2019-02-22 | 1546.42 |
| 2019-02-25 | 1545.46 |
| 2019-02-26 | 1538.69 |
| 2019-02-27 | 1544.53 |
| 2019-02-28 | 1543.28 |
| 2019-03-01 | 1554.38 |
| 2019-03-04 | 1537.81 |
| 2019-03-05 | 1534.94 |
| 2019-03-06 | 1514.87 |
| 2019-03-07 | 1504.88 |
| 2019-03-08 | 1501.79 |
| 2019-03-11 | 1525.80 |
| 2019-03-12 | 1530.54 |
| 2019-03-13 | 1538.78 |
| 2019-03-14 | 1537.69 |
| 2019-03-15 | 1542.95 |
| 2019-03-18 | 1549.97 |
| 2019-03-19 | 1550.01 |
| 2019-03-20 | 1544.05 |
| 2019-03-21 | 1568.28 |
| 2019-03-22 | 1525.97 |
| 2019-03-25 | 1530.24 |
| 2019-03-26 | 1541.50 |
| 2019-03-27 | 1531.23 |
| 2019-03-28 | 1543.77 |
| 2019-03-29 | 1554.09 |
| 2019-04-01 | 1568.85 |
| 2019-04-02 | 1569.82 |
| 2019-04-03 | 1577.59 |
| 2019-04-04 | 1572.36 |
| 2019-04-05 | 1583.04 |
| 2019-04-08 | 1582.03 |
| 2019-04-09 | 1572.57 |
| 2019-04-10 | 1588.56 |
| 2019-04-11 | 1588.89 |
| 2019-04-12 | 1594.45 |
| 2019-04-15 | 1592.79 |
| 2019-04-16 | 1586.97 |
| 2019-04-17 | 1566.78 |
| 2019-04-18 | 1568.78 |
| 2019-04-19 | . |
| 2019-04-22 | 1572.22 |
| 2019-04-23 | 1592.41 |
| 2019-04-24 | 1593.54 |
| 2019-04-25 | 1589.07 |
| 2019-04-26 | 1600.84 |
| 2019-04-29 | 1600.32 |
| 2019-04-30 | 1602.28 |
| 2019-05-01 | 1583.65 |
| 2019-05-02 | 1589.48 |
| 2019-05-03 | 1610.12 |
| 2019-05-06 | 1608.05 |
| 2019-05-07 | 1577.22 |
| 2019-05-08 | 1574.59 |
| 2019-05-09 | 1573.05 |
| 2019-05-10 | 1576.92 |
| 2019-05-13 | 1531.58 |
| 2019-05-14 | 1550.58 |
| 2019-05-15 | 1560.24 |
| 2019-05-16 | 1576.75 |
| 2019-05-17 | 1560.67 |
| 2019-05-20 | 1546.46 |
| 2019-05-21 | 1566.25 |
| 2019-05-22 | 1561.04 |
| 2019-05-23 | 1535.58 |
| 2019-05-24 | 1542.98 |
| 2019-05-27 | . |
| 2019-05-28 | 1536.53 |
| 2019-05-29 | 1521.95 |
| 2019-05-30 | 1530.78 |
| 2019-05-31 | 1517.53 |
| 2019-06-03 | 1509.51 |
| 2019-06-04 | 1545.12 |
| 2019-06-05 | 1560.98 |
| 2019-06-06 | 1569.30 |
| 2019-06-07 | 1584.44 |
| 2019-06-10 | 1594.21 |
| 2019-06-11 | 1587.14 |
| 2019-06-12 | 1590.83 |
| 2019-06-13 | 1597.91 |
| 2019-06-14 | 1588.62 |
| 2019-06-17 | 1596.64 |
| 2019-06-18 | 1612.83 |
| 2019-06-19 | 1625.55 |
| 2019-06-20 | 1636.76 |
| 2019-06-21 | 1625.50 |
| 2019-06-24 | 1612.21 |
| 2019-06-25 | 1595.06 |
| 2019-06-26 | 1587.57 |
| 2019-06-27 | 1607.11 |
| 2019-06-28 | 1621.98 |
| 2019-07-01 | 1633.17 |
| 2019-07-02 | 1635.80 |
| 2019-07-03 | 1651.15 |
| 2019-07-04 | . |
| 2019-07-05 | 1651.62 |
| 2019-07-08 | 1641.67 |
| 2019-07-09 | 1646.74 |
| 2019-07-10 | 1651.75 |
| 2019-07-11 | 1652.52 |
| 2019-07-12 | 1660.84 |
| 2019-07-15 | 1660.52 |
| 2019-07-16 | 1654.46 |
| 2019-07-17 | 1648.60 |
| 2019-07-18 | 1655.31 |
| 2019-07-19 | 1641.84 |
| 2019-07-22 | 1645.58 |
| 2019-07-23 | 1653.70 |
| 2019-07-24 | 1669.49 |
| 2019-07-25 | 1657.60 |
| 2019-07-26 | 1673.30 |
| 2019-07-29 | 1662.29 |
| 2019-07-30 | 1664.20 |
| 2019-07-31 | 1650.02 |
| 2019-08-01 | 1638.20 |
| 2019-08-02 | 1622.18 |
| 2019-08-05 | 1569.92 |
| 2019-08-06 | 1594.93 |
| 2019-08-07 | 1602.47 |
| 2019-08-08 | 1639.49 |
| 2019-08-09 | 1626.10 |
| 2019-08-12 | 1604.80 |
| 2019-08-13 | 1625.94 |
| 2019-08-14 | 1580.04 |
| 2019-08-15 | 1584.74 |
| 2019-08-16 | 1610.68 |
| 2019-08-19 | 1624.55 |
| 2019-08-20 | 1615.95 |
| 2019-08-21 | 1632.75 |
| 2019-08-22 | 1631.12 |
| 2019-08-23 | 1589.18 |
| 2019-08-26 | 1606.37 |
| 2019-08-27 | 1599.35 |
| 2019-08-28 | 1607.87 |
| 2019-08-29 | 1629.08 |
| 2019-08-30 | 1623.64 |
| 2019-09-02 | . |
| 2019-09-03 | 1606.07 |
| 2019-09-04 | 1620.36 |
| 2019-09-05 | 1637.44 |
| 2019-09-06 | 1632.58 |
| 2019-09-09 | 1614.85 |
| 2019-09-10 | 1604.20 |
| 2019-09-11 | 1618.69 |
| 2019-09-12 | 1624.42 |
| 2019-09-13 | 1621.44 |
| 2019-09-16 | 1626.83 |
| 2019-09-17 | 1636.65 |
| 2019-09-18 | 1631.43 |
| 2019-09-19 | 1629.62 |
| 2019-09-20 | 1624.50 |
| 2019-09-23 | 1622.93 |
| 2019-09-24 | 1603.06 |
| 2019-09-25 | 1612.22 |
| 2019-09-26 | 1605.86 |
| 2019-09-27 | 1585.88 |
| 2019-09-30 | 1595.68 |
| 2019-10-01 | 1574.19 |
| 2019-10-02 | 1552.49 |
| 2019-10-03 | 1569.51 |
| 2019-10-04 | 1589.77 |
| 2019-10-07 | 1584.95 |
| 2019-10-08 | 1560.48 |
| 2019-10-09 | 1574.20 |
| 2019-10-10 | 1578.83 |
| 2019-10-11 | 1593.55 |
| 2019-10-14 | 1589.64 |
| 2019-10-15 | 1600.88 |
| 2019-10-16 | 1595.79 |
| 2019-10-17 | 1607.25 |
| 2019-10-18 | 1602.23 |
| 2019-10-21 | 1611.20 |
| 2019-10-22 | 1596.02 |
| 2019-10-23 | 1595.24 |
| 2019-10-24 | 1603.97 |
| 2019-10-25 | 1606.33 |
| 2019-10-28 | 1614.32 |
| 2019-10-29 | 1618.31 |
| 2019-10-30 | 1624.52 |
| 2019-10-31 | 1617.78 |
| 2019-11-01 | 1629.92 |
| 2019-11-04 | 1621.89 |
| 2019-11-05 | 1613.93 |
| 2019-11-06 | 1612.87 |
| 2019-11-07 | 1610.17 |
| 2019-11-08 | 1616.16 |
#2019-11-11|1620.64
#2019-11-12|1624.93
#2019-11-13|1629.80
#2019-11-14|1635.47
#2019-11-15|1644.18
#2019-11-18|1646.94
#2019-11-19|1654.67
#2019-11-20|1652.35
#2019-11-21|1641.87
#2019-11-22|1641.49
#2019-11-25|1662.31
#2019-11-26|1674.74
#2019-11-27|1681.54
#2019-11-28| .
#2019-11-29|1671.51
#2019-12-02|1650.25
#2019-12-03|1647.83
#2019-12-04|1654.90
#2019-12-05|1655.90
#2019-12-06|1665.59
#2019-12-09|1658.30
#2019-12-10|1655.72
#2019-12-11|1657.59
#2019-12-12|1659.59
#2019-12-13|1661.63
#2019-12-16|1672.28
#2019-12-17|1671.19
#2019-12-18|1672.11
#2019-12-19|1680.21
#2019-12-20|1691.52
#2019-12-23|1687.20
#2019-12-24|1690.41
#2019-12-25| .
#2019-12-26|1694.47
#2019-12-27|1692.97
#2019-12-30|1685.22
#2019-12-31|1689.90
#2020-01-01| .
#2020-01-02|1697.29
#2020-01-03|1697.78
#2020-01-06|1700.72
#2020-01-07|1698.68
#2020-01-08|1706.46
#2020-01-09|1716.81
#2020-01-10|1711.02
#2020-01-13|1726.83
#2020-01-14|1729.00
#2020-01-15|1734.81
#2020-01-16|1753.75
#2020-01-17|1755.05
#2020-01-20| .
#2020-01-21|1750.32
#2020-01-22|1753.13
#2020-01-23|1755.30
#2020-01-24|1737.96
#2020-01-27|1714.46
#2020-01-28|1736.14
#2020-01-29|1732.91
#2020-01-30|1736.17
#2020-01-31|1704.36
#2020-02-03|1724.14
#2020-02-04|1757.74
#2020-02-05|1759.04
#2020-02-06|1764.32
#2020-02-07|1749.80
#2020-02-10|1767.71
#2020-02-11|1777.52
#2020-02-12|1790.65
#2020-02-13|1797.18
#2020-02-14|1802.16
#2020-02-17| .
#2020-02-18|1801.64
#2020-02-19|1817.86
#2020-02-20|1813.21
#2020-02-21|1788.04
#2020-02-24|1731.75
#2020-02-25|1676.93
#2020-02-26|1664.01
#2020-02-27|1600.67
#2020-02-28|1586.95
#2020-03-02|1639.64
#2020-03-03|1602.25
#2020-03-04|1664.10
#2020-03-05|1610.52
#2020-03-06|1575.04
#2020-03-09|1443.64
#2020-03-10|1503.87
#2020-03-11|1416.98
#2020-03-12|1278.75
#2020-03-13|1371.80
#2020-03-16|1183.26
#2020-03-17|1248.52
#2020-03-18|1151.06
#2020-03-19|1194.55
#2020-03-20|1153.22
#2020-03-23|1137.83
#2020-03-24|1253.65
#2020-03-25|1278.81
#2020-03-26|1356.33
#2020-03-27|1308.57
#2020-03-30|1344.26
#2020-03-31|1324.96
#2020-04-01|1248.31
#2020-04-02|1265.20
#2020-04-03|1236.47
#2020-04-06|1339.51
#2020-04-07|1338.81
#2020-04-08|1389.42
#2020-04-09|1420.70
#2020-04-10| .
#2020-04-13|1397.87
#2020-04-14|1446.47
#2020-04-15|1412.25
#2020-04-16|1425.86
#2020-04-17|1470.06
#2020-04-20|1455.61
#2020-04-21|1408.23
#2020-04-22|1441.62
#2020-04-23|1445.00
#2020-04-24|1467.66
#2020-04-27|1503.26
#2020-04-28|1495.20
#2020-04-29|1542.10
#2020-04-30|1510.43
#2020-05-01|1466.41
#2020-05-04|1479.00
#2020-05-05|1508.29
#2020-05-06|1513.27
#2020-05-07|1539.21
#2020-05-08|1566.55
#2020-05-11|1579.15
#2020-05-12|1539.44
#2020-05-13|1505.54
#2020-05-14|1514.99
#2020-05-15|1533.35
#2020-05-18|1581.83
#2020-05-19|1568.49
#2020-05-20|1598.39
#2020-05-21|1593.41
#2020-05-22|1608.56
#2020-05-25| .
#2020-05-26|1619.61
#2020-05-27|1639.84
#2020-05-28|1635.21
#2020-05-29|1655.02
#2020-06-01|1667.82
#2020-06-02|1678.32
#2020-06-03|1697.26
#2020-06-04|1674.80
#2020-06-05|1706.33
#2020-06-08|1721.67
#2020-06-09|1708.45
#2020-06-10|1705.29
#2020-06-11|1607.49
#2020-06-12|1629.33
#2020-06-15|1662.66
#2020-06-16|1693.26
#2020-06-17|1691.59
#2020-06-18|1695.67
#2020-06-19|1694.94
#2020-06-22|1712.64
#2020-06-23|1714.56
#2020-06-24|1668.31
#2020-06-25|1693.09
#2020-06-26|1660.34
#2020-06-29|1679.20
#2020-06-30|1709.37
#2020-07-01|1723.25
#2020-07-02|1732.17
#2020-07-03| .
#2020-07-06|1751.27
#2020-07-07|1736.24
#2020-07-08|1758.66
#2020-07-09|1753.40
#2020-07-10|1755.99
#2020-07-13|1710.36
#2020-07-14|1739.02
#2020-07-15|1771.94
#2020-07-16|1760.08
#2020-07-17|1777.34
#2020-07-20|1803.73
#2020-07-21|1800.64
#2020-07-22|1810.51
#2020-07-23|1791.42
#2020-07-24|1772.23
#2020-07-27|1802.06
#2020-07-28|1778.74
#2020-07-29|1814.42
#2020-07-30|1822.15
#2020-07-31|1823.90
#2020-08-03|1854.99
#2020-08-04|1860.14
#2020-08-05|1879.12
#2020-08-06|1878.42
#2020-08-07|1867.74
#2020-08-10|1853.77
#2020-08-11|1835.60
#2020-08-12|1860.41
#2020-08-13|1871.51
#2020-08-14|1863.19
#2020-08-17|1884.47
#2020-08-18|1884.12
#2020-08-19|1878.58
#2020-08-20|1882.62
#2020-08-21|1878.75
#2020-08-24|1882.33
#2020-08-25|1891.44
#2020-08-26|1907.91
#2020-08-27|1906.60
#2020-08-28|1922.01
#2020-08-31|1922.73
#2020-09-01|1954.31
#2020-09-02|1974.58
#2020-09-03|1883.00
#2020-09-04|1849.64
#2020-09-07| .
#2020-09-08|1805.33
#2020-09-09|1846.15
#2020-09-10|1824.09
#2020-09-11|1816.45
#2020-09-14|1860.14
#2020-09-15|1877.03
#2020-09-16|1873.83
#2020-09-17|1856.96
#2020-09-18|1848.84
#2020-09-21|1836.67
#2020-09-22|1863.27
#2020-09-23|1819.05
#2020-09-24|1813.27
#2020-09-25|1850.79
#2020-09-28|1886.39
#2020-09-29|1887.21
#2020-09-30|1894.20
#2020-10-01|1924.23
#2020-10-02|1910.28
#2020-10-05|1953.39
#2020-10-06|1940.25
#2020-10-07|1977.22
#2020-10-08|1986.21
#2020-10-09|2013.80
#2020-10-12|2028.15
#2020-10-13|2040.14
#2020-10-14|2022.49
#2020-10-15|2027.25
#2020-10-16|2021.68
#2020-10-19|2001.29
#2020-10-20|1995.55
#2020-10-21|1971.83
#2020-10-22|1984.12
#2020-10-23|2000.25
#2020-10-26|1965.64
#2020-10-27|1969.01
#2020-10-28|1916.14
#2020-10-29|1924.56
#2020-10-30|1878.98
#2020-11-02|1900.22
#2020-11-03|1946.22
#2020-11-04|2006.37
#2020-11-05|2058.59
#2020-11-06|2066.76
#2020-11-09|1999.79
#2020-11-10|1990.56
#2020-11-11|2032.18
#2020-11-12|2019.01
#2020-11-13|2032.41
#2020-11-16|2049.36
#2020-11-17|2057.66
#2020-11-18|2035.90
#2020-11-19|2066.02
#2020-11-20|2073.07
#2020-11-23|2090.69
#2020-11-24|2089.34
#2020-11-25|2100.71
#2020-11-26| .
#2020-11-27|2132.97
#2020-11-30|2133.73
#2020-12-01|2138.35
#2020-12-02|2125.89
#2020-12-03|2142.44
#2020-12-04|2170.68
#2020-12-07|2179.65
#2020-12-08|2204.17
#2020-12-09|2168.05
#2020-12-10|2203.15
#2020-12-11|2201.78
#2020-12-14|2212.76
#2020-12-15|2248.67
#2020-12-16|2253.40
#2020-12-17|2292.59
#2020-12-18|2303.52
#2020-12-21|2312.25
#2020-12-22|2345.36
#2020-12-23|2334.31
#2020-12-24|2332.23
#2020-12-25| .
#2020-12-28|2299.20
#2020-12-29|2270.64
#2020-12-30|2289.64
#2020-12-31|2283.76
#2021-01-01| .
#2021-01-04|2257.17
#2021-01-05|2289.11
#2021-01-06|2312.91
#2021-01-07|2379.32
#2021-01-08|2393.10
#2021-01-11|2393.06
#2021-01-12|2421.09
#2021-01-13|2410.80
#2021-01-14|2431.69
#2021-01-15|2404.36
#2021-01-18| .
#2021-01-19|2437.34
#2021-01-20|2458.41
#2021-01-21|2449.14
#2021-01-22|2458.64
#2021-01-25|2452.50
#2021-01-26|2421.26
#2021-01-27|2352.31
#2021-01-28|2384.33
#2021-01-29|2347.76
#2021-02-01|2403.59
#2021-02-02|2449.79
#2021-02-03|2444.81
#2021-02-04|2484.07
#2021-02-05|2515.33
#2021-02-08|2555.47
#2021-02-09|2566.63
#2021-02-10|2559.93
#2021-02-11|2580.68
#2021-02-12|2602.50
#2021-02-15| .
#2021-02-16|2582.85
#2021-02-17|2557.00
#2021-02-18|2528.88
#2021-02-19|2562.57
#2021-02-22|2491.14
#2021-02-23|2467.43
#2021-02-24|2499.01
#2021-02-25|2402.02
#2021-02-26|2421.31
#2021-03-01|2501.06
#2021-03-02|2450.83
#2021-03-03|2371.25
#2021-03-04|2291.59
#2021-03-05|2323.19
#2021-03-08|2276.11
#2021-03-09|2358.79
#2021-03-10|2368.61
#2021-03-11|2440.85
#2021-03-12|2433.33
#2021-03-15|2465.28
#2021-03-16|2440.01
#2021-03-17|2448.63
#2021-03-18|2367.67
#2021-03-19|2397.49
#2021-03-22|2417.01
#2021-03-23|2366.81
#2021-03-24|2308.25
#2021-03-25|2326.51
#2021-03-26|2371.85
#2021-03-29|2325.40
#2021-03-30|2341.71
#2021-03-31|2384.17
#2021-04-01|2431.59
#2021-04-02| .
#2021-04-05|2446.02
#2021-04-06|2455.04
#2021-04-07|2427.34
#2021-04-08|2461.56
#2021-04-09|2466.37
#2021-04-12|2458.95
#2021-04-13|2474.55
#2021-04-14|2471.98
#2021-04-15|2497.28
#2021-04-16|2498.47
#2021-04-19|2461.10
#2021-04-20|2422.15
#2021-04-21|2468.57
#2021-04-22|2464.50
#2021-04-23|2510.10
#2021-04-26|2544.00
#2021-04-27|2544.14
#2021-04-28|2536.47
#2021-04-29|2518.59
#2021-04-30|2484.56
#2021-05-03|2473.92
#2021-05-04|2435.68
#2021-05-05|2431.74
#2021-05-06|2416.73
#2021-05-07|2453.12
#2021-05-10|2387.65
#2021-05-11|2384.80
#2021-05-12|2304.63
#2021-05-13|2324.79
#2021-05-14|2387.55
#2021-05-17|2382.05
#2021-05-18|2374.65
#2021-05-19|2364.90
#2021-05-20|2402.74
#2021-05-21|2401.38
#2021-05-24|2431.21
#2021-05-25|2429.31
#2021-05-26|2463.03
#2021-05-27|2486.17
#2021-05-28|2485.70
#2021-05-31| .
#2021-06-01|2495.39
#2021-06-02|2514.71
#2021-06-03|2484.74
#2021-06-04|2505.88
#2021-06-07|2536.94
#2021-06-08|2555.40
#2021-06-09|2540.89
#2021-06-10|2541.84
#2021-06-11|2565.87
#2021-06-14|2570.75
#2021-06-15|2555.41
#2021-06-16|2547.13
#2021-06-17|2553.39
#2021-06-18|2518.36
#2021-06-21|2556.86
#2021-06-22|2579.49
#2021-06-23|2591.96
#2021-06-24|2617.83
#2021-06-25|2625.33
#2021-06-28|2642.94
#2021-06-29|2647.59
#2021-06-30|2639.44
#2021-07-01|2645.21
#2021-07-02|2642.27
#2021-07-05| .
#2021-07-06|2631.42
#2021-07-07|2611.08
#2021-07-08|2589.34
#2021-07-09|2629.51
#2021-07-12|2629.94
#2021-07-13|2599.20
#2021-07-14|2563.98
#2021-07-15|2548.40
#2021-07-16|2533.18
#2021-07-19|2516.75
#2021-07-20|2578.28
#2021-07-21|2611.80
#2021-07-22|2610.41
#2021-07-23|2638.65
#2021-07-26|2634.98
#2021-07-27|2609.05
#2021-07-28|2639.12
#2021-07-29|2652.94
#2021-07-30|2641.74
#2021-08-02|2637.25
#2021-08-03|2658.83
#2021-08-04|2663.73
#2021-08-05|2692.43
#2021-08-06|2682.66
#2021-08-09|2688.22
#2021-08-10|2677.05
#2021-08-11|2675.28
#2021-08-12|2680.37
#2021-08-13|2671.22
#2021-08-16|2661.06
#2021-08-17|2631.47
#2021-08-18|2608.55
#2021-08-19|2598.85
#2021-08-20|2631.32
#2021-08-23|2668.72
#2021-08-24|2690.39
#2021-08-25|2706.40
#2021-08-26|2689.77
#2021-08-27|2732.63
#2021-08-30|2742.78
#2021-08-31|2735.87
#2021-09-01|2749.10
#2021-09-02|2767.29
#2021-09-03|2772.66
#2021-09-06| .
#2021-09-07|2751.36
#2021-09-08|2731.81
#2021-09-09|2730.55
#2021-09-10|2714.41
#2021-09-13|2704.48
#2021-09-14|2690.40
#2021-09-15|2716.80
#2021-09-16|2724.87
#2021-09-17|2712.22
#2021-09-20|2656.23
#2021-09-21|2665.22
#2021-09-22|2702.47
#2021-09-23|2739.60
#2021-09-24|2725.84
#2021-09-27|2712.70
#2021-09-28|2634.27
#2021-09-29|2629.77
#2021-09-30|2608.77
#2021-10-01|2633.30
#2021-10-04|2584.29
#2021-10-05|2609.17
#2021-10-06|2609.82
#2021-10-07|2648.85
#2021-10-08|2624.59
#2021-10-11|2609.26
#2021-10-12|2624.12
#2021-10-13|2640.79
#2021-10-14|2685.58
#2021-10-15|2689.13
#2021-10-18|2710.41
#2021-10-19|2722.58
#2021-10-20|2733.62
#2021-10-21|2752.50
#2021-10-22|2757.52
#2021-10-25|2777.33
#2021-10-26|2769.30
#2021-10-27|2727.25
#2021-10-28|2778.22
#2021-10-29|2790.91
#2021-11-01|2823.65
#2021-11-02|2841.79
#2021-11-03|2860.94
#2021-11-04|2869.84
#2021-11-05|2880.15
#2021-11-08|2899.85
#2021-11-09|2896.01
#2021-11-10|2840.04
#2021-11-11|2862.71
#2021-11-12|2883.38
#2021-11-15|2879.87
#2021-11-16|2901.44
#2021-11-17|2877.97
#2021-11-18|2879.12
#2021-11-19|2865.50
#2021-11-22|2830.76
#2021-11-23|2818.95
#2021-11-24|2837.11
#2021-11-25| .
#2021-11-26|2766.53
#2021-11-29|2792.37
#2021-11-30|2723.25
#2021-12-01|2655.08
#2021-12-02|2715.66
#2021-12-03|2659.21
#2021-12-06|2676.57
#2021-12-07|2761.33
#2021-12-08|2783.21
#2021-12-09|2726.98
#2021-12-10|2723.99
#2021-12-13|2688.62
#2021-12-14|2655.79
#2021-12-15|2706.37
#2021-12-16|2649.43
#2021-12-17|2661.85
#2021-12-20|2621.30
#2021-12-21|2698.73
#2021-12-22|2728.46
#2021-12-23|2747.74
#2021-12-24| .
#2021-12-27|2788.19
#2021-12-28|2767.12
#2021-12-29|2774.70
#2021-12-30|2771.06
#2021-12-31|2767.54
#2022-01-03|2754.16
#2022-01-04|2733.10
#2022-01-05|2631.35
#2022-01-06|2643.32
#2022-01-07|2601.16
#2022-01-10|2591.43
#2022-01-11|2627.21
#2022-01-12|2627.20
#2022-01-13|2578.68
#2022-01-14|2568.39
#2022-01-17| .
#2022-01-18|2496.96
#2022-01-19|2463.03
#2022-01-20|2424.11
#2022-01-21|2373.68
#2022-01-24|2413.51
#2022-01-25|2366.95
#2022-01-26|2346.88
#2022-01-27|2305.85
#2022-01-28|2365.99
#2022-01-31|2441.30
#2022-02-01|2468.09
#2022-02-02|2474.22
#2022-02-03|2417.43
#2022-02-04|2435.91
#2022-02-07|2437.42
#2022-02-08|2469.46
#2022-02-09|2530.85
#2022-02-10|2489.49
#2022-02-11|2436.84
#2022-02-14|2419.88
#2022-02-15|2479.97
#2022-02-16|2484.65
#2022-02-17|2412.22
#2022-02-18|2390.38
#2022-02-21| .
#2022-02-22|2355.04
#2022-02-23|2306.42
#2022-02-24|2376.60
#2022-02-25|2433.73
#2022-02-28|2431.75
#2022-03-01|2390.77
#2022-03-02|2449.97
#2022-03-03|2415.34
#2022-03-04|2378.75
#2022-03-07|2284.70
#2022-03-08|2286.24
#2022-03-09|2365.74
#2022-03-10|2354.70
#2022-03-11|2313.64
#2022-03-14|2275.40
#2022-03-15|2323.93
#2022-03-16|2403.60
#2022-03-17|2448.08
#2022-03-18|2485.76
#2022-03-21|2468.58
#2022-03-22|2496.87
#2022-03-23|2454.56
#2022-03-24|2488.29
#2022-03-25|2487.80
#2022-03-28|2500.48
#2022-03-29|2559.61
#2022-03-30|2518.31
#2022-03-31|2483.64
#2022-04-01|2498.72
#2022-04-04|2511.38
#2022-04-05|2458.79
#2022-04-06|2421.52
#2022-04-07|2430.44
#2022-04-08|2423.63
#2022-04-11|2395.39
#2022-04-12|2399.15
#2022-04-13|2439.56
#2022-04-14|2414.06
#2022-04-15| .
#2022-04-18|2401.63
#2022-04-19|2444.03
#2022-04-20|2458.13
#2022-04-21|2400.69
#2022-04-22|2326.71
#2022-04-25|2340.69
#2022-04-26|2273.97
#2022-04-27|2275.94
#2022-04-28|2321.89
#2022-04-29|2244.98
#2022-05-02|2255.48
#2022-05-03|2276.95
#2022-05-04|2339.02
#2022-05-05|2246.44
#2022-05-06|2218.03
#2022-05-09|2111.21
#2022-05-10|2117.21
#2022-05-11|2080.31
#2022-05-12|2100.60
#2022-05-13|2171.60
#2022-05-16|2161.11
#2022-05-17|2212.66
#2022-05-18|2116.72
#2022-05-19|2121.37
#2022-05-20|2124.14
#2022-05-23|2152.38
#2022-05-24|2124.25
#2022-05-25|2162.08
#2022-05-26|2213.73
#2022-05-27|2276.55
#2022-05-30| .
#2022-05-31|2244.47
#2022-06-01|2232.80
#2022-06-02|2284.91
#2022-06-03|2263.60
#2022-06-06|2269.54
#2022-06-07|2300.64
#2022-06-08|2263.99
#2022-06-09|2213.46
#2022-06-10|2154.27
#2022-06-13|2053.02
#2022-06-14|2047.40
#2022-06-15|2070.49
#2022-06-16|1978.59
#2022-06-17|1982.17
#2022-06-20| .
#2022-06-21|2023.01
#2022-06-22|2010.31
#2022-06-23|2032.74
#2022-06-24|2094.85
#2022-06-27|2103.54
#2022-06-28|2071.80
#2022-06-29|2054.13
#2022-06-30|2035.18
#2022-07-01|2054.89
#2022-07-04| .
#2022-07-05|2056.01
#2022-07-06|2050.45
#2022-07-07|2097.60
#2022-07-08|2094.09
#2022-07-11|2067.60
#2022-07-12|2045.89
#2022-07-13|2042.27
#2022-07-14|2027.48
#2022-07-15|2067.71
#2022-07-18|2059.08
#2022-07-19|2125.26
#2022-07-20|2149.51
#2022-07-21|2168.52
#2022-07-22|2143.61
#2022-07-25|2155.79
#2022-07-26|2140.22
#2022-07-27|2190.23
#2022-07-28|2229.42
#2022-07-29|2253.52
#2022-08-01|2246.61
#2022-08-02|2238.64
#2022-08-03|2259.41
#2022-08-04|2256.33
#2022-08-05|2272.28
#2022-08-08|2284.22
#2022-08-09|2260.11
#2022-08-10|2315.84
#2022-08-11|2321.08
#2022-08-12|2358.72
#2022-08-15|2364.15
#2022-08-16|2364.92
#2022-08-17|2339.33
#2022-08-18|2354.93
#2022-08-19|2319.08
#2022-08-22|2277.18
#2022-08-23|2280.19
#2022-08-24|2293.60
#2022-08-25|2325.25
#2022-08-26|2252.07
#2022-08-29|2237.20
#2022-08-30|2204.23
#2022-08-31|2190.88
#2022-09-01|2180.74
#2022-09-02|2166.00
#2022-09-05| .
#2022-09-06|2157.59
#2022-09-07|2198.05
#2022-09-08|2220.18
#2022-09-09|2256.99
#2022-09-12|2279.99
#2022-09-13|2193.10
#2022-09-14|2202.10
#2022-09-15|2175.31
#2022-09-16|2145.00
#2022-09-19|2159.10
#2022-09-20|2126.08
#2022-09-21|2094.18
#2022-09-22|2052.59
#2022-09-23|2006.36
#2022-09-26|1977.26
#2022-09-27|1983.24
#2022-09-28|2041.09
#2022-09-29|2006.90
#2022-09-30|1991.37
#2022-10-03|2054.69
#2022-10-04|2125.89
#2022-10-05|2121.71
#2022-10-06|2107.31
#2022-10-07|2051.14
#2022-10-10|2035.40
#2022-10-11|2027.37
#2022-10-12|2023.98
#2022-10-13|2067.38
#2022-10-14|2003.84
#2022-10-17|2057.49
#2022-10-18|2085.73
#2022-10-19|2064.22
#2022-10-20|2044.43
#2022-10-21|2091.55
#2022-10-24|2106.23
#2022-10-25|2146.20
#2022-10-26|2155.08
#2022-10-27|2155.95
#2022-10-28|2192.97
#2022-10-31|2192.32
#2022-11-01|2199.51
#2022-11-02|2135.42
#2022-11-03|2134.19
#2022-11-04|2148.08
#2022-11-07|2165.03
#2022-11-08|2176.32
#2022-11-09|2116.20
#2022-11-10|2221.13
#2022-11-11|2231.06
#2022-11-14|2217.72
#2022-11-15|2247.56
#2022-11-16|2214.84
#2022-11-17|2200.41
#2022-11-18|2212.16
#2022-11-21|2200.64
#2022-11-22|2236.61
#2022-11-23|2238.29
#2022-11-24| .
#2022-11-25|2243.26
#2022-11-28|2203.81
#2022-11-29|2208.36
#2022-11-30|2265.56
#2022-12-01|2262.42
#2022-12-02|2267.63
#2022-12-05|2210.04
#2022-12-06|2174.56
#2022-12-07|2171.47
#2022-12-08|2182.56
#2022-12-09|2154.90
#2022-12-12|2189.42
#2022-12-13|2205.88
#2022-12-14|2194.53
#2022-12-15|2147.26
#2022-12-16|2126.72
#2022-12-19|2098.94
#2022-12-20|2107.96
#2022-12-21|2141.61
#2022-12-22|2107.78
#2022-12-23|2124.87
#2022-12-26| .
#2022-12-27|2117.99
#2022-12-28|2081.82
#2022-12-29|2118.28
#2022-12-30|2113.67
#2023-01-02| .
#2023-01-03|2084.26
#2023-01-04|2103.87
#2023-01-05|2084.69
#2023-01-06|2130.73
#2023-01-09|2137.70
#2023-01-10|2160.54
#2023-01-11|2182.35
#2023-01-12|2204.58
#2023-01-13|2217.58
#2023-01-16| .
#2023-01-17|2213.62
#2023-01-18|2181.52
#2023-01-19|2161.94
#2023-01-20|2196.31
#2023-01-23|2221.55
#2023-01-24|2214.43
#2023-01-25|2215.52
#2023-01-26|2235.61
#2023-01-27|2234.03
#2023-01-30|2205.44
#2023-01-31|2247.75
#2023-02-01|2271.46
#2023-02-02|2286.19
#2023-02-03|2270.47
#2023-02-06|2250.96
#2023-02-07|2280.19
#2023-02-08|2260.36
#2023-02-09|2238.97
#2023-02-10|2251.06
#2023-02-13|2271.66
#2023-02-14|2275.17
#2023-02-15|2284.88
#2023-02-16|2260.58
#2023-02-17|2246.00
#2023-02-20| .
#2023-02-21|2196.72
#2023-02-22|2198.06
#2023-02-23|2216.47
#2023-02-24|2200.52
#2023-02-27|2208.77
#2023-02-28|2202.31
#2023-03-01|2210.96
#2023-03-02|2228.69
#2023-03-03|2259.34
#2023-03-06|2242.87
#2023-03-07|2215.75
#2023-03-08|2215.23
#2023-03-09|2166.43
#2023-03-10|2116.54
#2023-03-13|2095.08
#2023-03-14|2126.81
#2023-03-15|2079.82
#2023-03-16|2110.69
#2023-03-17|2071.37
#2023-03-20|2102.65
#2023-03-21|2138.75
#2023-03-22|2090.94
#2023-03-23|2083.97
#2023-03-24|2091.29
#2023-03-27|2111.63
#2023-03-28|2118.10
#2023-03-29|2144.73
#2023-03-30|2152.77
#2023-03-31|2188.44
#2023-04-03|2202.16
#2023-04-04|2170.14
#2023-04-05|2156.61
#2023-04-06|2151.44
#2023-04-07| .
#2023-04-10|2172.25
#2023-04-11|2184.10
#2023-04-12|2176.08
#2023-04-13|2197.22
#2023-04-14|2189.61
#2023-04-17|2202.37
#2023-04-18|2211.17
#2023-04-19|2206.28
#2023-04-20|2199.47
#2023-04-21|2200.68
#2023-04-24|2201.75
#2023-04-25|2153.38
#2023-04-26|2133.87
#2023-04-27|2160.88
#2023-04-28|2179.69
#2023-05-01|2186.15
#2023-05-02|2160.42
#2023-05-03|2151.69
#2023-05-04|2128.68
#2023-05-05|2167.18
#2023-05-08|2169.55
#2023-05-09|2165.55
#2023-05-10|2170.26
#2023-05-11|2157.36
#2023-05-12|2158.31
#2023-05-15|2177.12
#2023-05-16|2149.44
#2023-05-17|2180.51
#2023-05-18|2204.67
#2023-05-19|2194.96
#2023-05-22|2202.18
#2023-05-23|2171.85
#2023-05-24|2153.64
#2023-05-25|2163.11
#2023-05-26|2185.29
#2023-05-29| .
#2023-05-30|2178.84
#2023-05-31|2161.84
#2023-06-01|2184.76
#2023-06-02|2240.54
#2023-06-05|2227.33
#2023-06-06|2254.63
#2023-06-07|2267.61
#2023-06-08|2273.00
#2023-06-09|2266.01
#2023-06-12|2289.62
#2023-06-13|2315.36
#2023-06-14|2307.63
#2023-06-15|2326.82
#2023-06-16|2313.23
#2023-06-19| .
#2023-06-20|2298.93
#2023-06-21|2298.09
#2023-06-22|2293.60
#2023-06-23|2267.60
#2023-06-26|2270.97
#2023-06-27|2309.28
#2023-06-28|2317.26
#2023-06-29|2339.58
#2023-06-30|2363.57
#2023-07-03|2365.10
#2023-07-04| .
#2023-07-05|2344.14
#2023-07-06|2316.00
#2023-07-07|2330.13
#2023-07-10|2368.93
#2023-07-11|2387.69
#2023-07-12|2401.73
#2023-07-13|2422.14
#2023-07-14|2405.14
#2023-07-17|2430.70
#2023-07-18|2454.27
#2023-07-19|2447.58
#2023-07-20|2421.75
#2023-07-21|2418.39
#2023-07-24|2415.52
#2023-07-25|2426.31
#2023-07-26|2422.01
#2023-07-27|2398.16
#2023-07-28|2426.90
#2023-07-31|2450.31
#2023-08-01|2442.74
#2023-08-02|2396.90
#2023-08-03|2387.34
#2023-08-04|2372.49
#2023-08-07|2388.08
#2023-08-08|2369.61
#2023-08-09|2355.75
#2023-08-10|2352.26
#2023-08-11|2349.13
#2023-08-14|2359.88
#2023-08-15|2332.55
#2023-08-16|2310.23
#2023-08-17|2276.46
#2023-08-18|2288.77
#2023-08-21|2298.34
#2023-08-22|2296.08
#2023-08-23|2320.84
#2023-08-24|2283.96
#2023-08-25|2301.08
#2023-08-28|2317.66
#2023-08-29|2354.96
#2023-08-30|2370.45
#2023-08-31|2369.19
#2023-09-01|2389.20
#2023-09-04| .
#2023-09-05|2361.50
#2023-09-06|2357.23
#2023-09-07|2344.11
#2023-09-08|2340.39
#2023-09-11|2347.52
#2023-09-12|2337.52
#2023-09-13|2321.86
#2023-09-14|2344.59
#2023-09-15|2314.78
#2023-09-18|2312.06
#2023-09-19|2301.10
#2023-09-20|2281.49
#2023-09-21|2234.70
#2023-09-22|2233.01
#2023-09-25|2241.56
#2023-09-26|2210.61
#2023-09-27|2233.94
#2023-09-28|2256.62
#2023-09-29|2245.01
#2023-10-02|2224.59
#2023-10-03|2183.99
#2023-10-04|2197.43
#2023-10-05|2193.49
#2023-10-06|2225.99
#2023-10-09|2241.89
#2023-10-10|2264.22
#2023-10-11|2272.75
#2023-10-12|2237.21
#2023-10-13|2211.95
#2023-10-16|2242.99
#2023-10-17|2260.33
#2023-10-18|2210.67
#2023-10-19|2180.84
#2023-10-20|2148.42
#2023-10-23|2139.17
#2023-10-24|2158.71
#2023-10-25|2112.65
#2023-10-26|2103.89
#2023-10-27|2087.32
#2023-10-30|2101.14
#2023-10-31|2119.45
#2023-11-01|2135.84
#2023-11-02|2185.98
#2023-11-03|2230.37
#2023-11-06|2214.37
#2023-11-07|2224.20
#2023-11-08|2219.68
#2023-11-09|2200.88
#2023-11-10|2235.26
#2023-11-13|2239.63
#2023-11-14|2314.30
#2023-11-15|2310.32
#2023-11-16|2291.79
#2023-11-17|2313.35
#2023-11-20|2328.64
#2023-11-21|2315.34
#2023-11-22|2328.44
#2023-11-23| .
#2023-11-24|2337.94
#2023-11-27|2336.35
#2023-11-28|2322.70
#2023-11-29|2333.40
#2023-11-30|2347.72
#2023-12-01|2394.20
#2023-12-04|2396.46
#2023-12-05|2375.50
#2023-12-06|2364.84
#2023-12-07|2376.72
#2023-12-08|2397.03
#2023-12-11|2415.38
#2023-12-12|2423.48
#2023-12-13|2468.27
#2023-12-14|2505.08
#2023-12-15|2495.83
#2023-12-18|2503.25
#2023-12-19|2533.31
#2023-12-20|2485.32
#2023-12-21|2523.96
#2023-12-22|2533.63
#2023-12-25| .
#2023-12-26|2550.87
#2023-12-27|2554.74
#2023-12-28|2549.13
#2023-12-29|2528.10
#2024-01-01| .
#2024-01-02|2493.26
#2024-01-03|2445.04
#2024-01-04|2442.56
#2024-01-05|2443.30
#2024-01-08|2488.08
#2024-01-09|2481.00
#2024-01-10|2492.14
#2024-01-11|2489.20
#2024-01-12|2484.46
#2024-01-15| .
#2024-01-16|2472.91
#2024-01-17|2457.91
#2024-01-18|2484.03
#2024-01-19|2513.26
#2024-01-22|2544.78
#2024-01-23|2536.72
#2024-01-24|2521.63
#2024-01-25|2538.31
#2024-01-26|2535.33
#2024-01-29|2577.48
#2024-01-30|2566.49
#2024-01-31|2519.36
#2024-02-01|2564.54
#2024-02-02|2583.03
#2024-02-05|2561.34
#2024-02-06|2577.10
#2024-02-07|2591.81
#2024-02-08|2624.99
#2024-02-09|2649.42
#2024-02-12|2658.06
#2024-02-13|2597.24
#2024-02-14|2654.82
#2024-02-15|2693.34
#2024-02-16|2659.86
#2024-02-19| .
#2024-02-20|2632.18
#2024-02-21|2612.74
#2024-02-22|2671.17
#2024-02-23|2676.19
#2024-02-26|2691.73
#2024-02-27|2709.06
#2024-02-28|2704.49
#2024-02-29|2723.13
#2024-03-01|2751.78
#2024-03-04|2758.53
#2024-03-05|2716.54
#2024-03-06|2737.57
#2024-03-07|2763.61
#2024-03-08|2748.29
#2024-03-11|2724.61
#2024-03-12|2746.42
#2024-03-13|2749.00
#2024-03-14|2718.29
#2024-03-15|2706.14
#2024-03-18|2710.63
#2024-03-19|2724.05
#2024-03-20|2763.74
#2024-03-21|2794.12
#2024-03-22|2776.78
#2024-03-25|2772.76
#2024-03-26|2775.31
#2024-03-27|2802.05
#2024-03-28|2805.01
#2024-03-29| .
#2024-04-01|2788.19
#2024-04-02|2750.26
#2024-04-03|2762.56
#2024-04-04|2724.64
#2024-04-05|2759.02
#2024-04-08|2765.61
#2024-04-09|2757.37
#2024-04-10|2717.30
#2024-04-11|2734.93
#2024-04-12|2683.38
#2024-04-15|2642.93
#2024-04-16|2639.91
#2024-04-17|2616.54
#2024-04-18|2604.03
#2024-04-19|2586.55
#2024-04-22|2613.02
#2024-04-23|2665.79
#2024-04-24|2662.99
#2024-04-25|2656.01
#2024-04-26|2678.86
#2024-04-29|2692.57
#2024-04-30|2642.24
#2024-05-01|2643.46
#2024-05-02|2677.00
#2024-05-03|2703.33
#2024-05-06|2744.44
#2024-05-07|2744.32
#2024-05-08|2738.55
#2024-05-09|2761.79
#2024-05-10|2762.55
#2024-05-13|2750.45
#2024-05-14|2769.72
#2024-05-15|2809.40
#2024-05-16|2785.57
#2024-05-17|2786.75
#2024-05-20|2802.91
#2024-05-21|2801.19
#2024-05-22|2785.77
#2024-05-23|2755.14
#2024-05-24|2789.98
#2024-05-27| .
#2024-05-28|2773.48
#2024-05-29|2742.30
#2024-05-30|2745.02
#2024-05-31|2750.08
#2024-06-03|2733.75
#2024-06-04|2712.96
#2024-06-05|2761.19
#2024-06-06|2741.56
#2024-06-07|2725.38
#2024-06-10|2746.00
#2024-06-11|2738.73
#2024-06-12|2781.88
#2024-06-13|2768.53
#2024-06-14|2737.90
#2024-06-17|2764.14
#2024-06-18|2779.53
#2024-06-19| .
#2024-06-20|2761.28
#2024-06-21|2765.21
#2024-06-24|2765.31
#2024-06-25|2765.20
#2024-06-26|2757.39
#2024-06-27|2775.44
#2024-06-28|2776.82
#2024-07-01|2759.53
#2024-07-02|2768.43
#2024-07-03|2778.80
#2024-07-04| .
#2024-07-05|2777.21
#2024-07-08|2787.19
#2024-07-09|2775.93
#2024-07-10|2797.41
#2024-07-11|2827.85
#2024-07-12|2851.85
#2024-07-15|2873.21
#2024-07-16|2926.61
#2024-07-17|2859.59
#2024-07-18|2831.66
#2024-07-19|2822.83
#2024-07-22|2864.54
#2024-07-23|2876.71
#2024-07-24|2799.73
#2024-07-25|2799.47
#2024-07-26|2843.60
#2024-07-29|2837.93
#2024-07-30|2831.53
#2024-07-31|2864.74
#2024-08-01|2812.36
#2024-08-02|2734.12
#2024-08-05|2666.40
#2024-08-06|2711.19
#2024-08-07|2679.89
#2024-08-08|2754.40
#2024-08-09|2765.13
#2024-08-12|2754.75
#2024-08-13|2793.95
#2024-08-14|2799.54
#2024-08-15|2849.48
#2024-08-16|2850.66
#2024-08-19|2876.81
#2024-08-20|2858.33
#2024-08-21|2893.41
#2024-08-22|2875.23
#2024-08-23|2927.16
#2024-08-26|2915.11
#2024-08-27|2918.61
#2024-08-28|2898.31
#2024-08-29|2908.37
#2024-08-30|2934.91
#2024-09-02| .
#2024-09-03|2847.84
#2024-09-04|2845.58
#2024-09-05|2831.78
#2024-09-06|2785.29
#2024-09-09|2815.45
#2024-09-10|2819.29
#2024-09-11|2850.05
#2024-09-12|2883.74
#2024-09-13|2923.74
#2024-09-16|2939.54
#2024-09-17|2947.88
#2024-09-18|2943.41
#2024-09-19|2998.04
#2024-09-20|2999.20
#2024-09-23|3009.12
#2024-09-24|3013.82
#2024-09-25|3001.05
#2024-09-26|3012.48
#2024-09-27|3015.24
#2024-09-30|3022.23
#2024-10-01|2993.17
#2024-10-02|2999.60
#2024-10-03|2986.87
#2024-10-04|3025.83
#2024-10-07|2999.85
#2024-10-08|3024.12
#2024-10-09|3044.03
#2024-10-10|3026.22
#2024-10-11|3075.71
#2024-10-14|3097.07
#2024-10-15|3092.02
#2024-10-16|3121.36
#2024-10-17|3112.49
#2024-10-18|3116.41
#2024-10-21|3096.36
#2024-10-22|3082.03
#2024-10-23|3064.31
#2024-10-24|3067.97
#2024-10-25|3055.00
#2024-10-28|3084.86
#2024-10-29|3086.53
#2024-10-30|3081.49
#2024-10-31|3042.98
#2024-11-01|3046.04
#2024-11-04|3051.13
#2024-11-05|3111.79
#2024-11-06|3229.25
#2024-11-07|3248.83
#2024-11-08|3295.13
#2024-11-11|3334.62
#2024-11-12|3301.04
#2024-11-13|3284.60
#2024-11-14|3239.34
#2024-11-15|3209.64
#2024-11-18|3226.77
#2024-11-19|3263.59
#2024-11-20|3271.17
#2024-11-21|3320.01
#2024-11-22|3361.92
#2024-11-25|3385.06
#2024-11-26|3392.96
#2024-11-27|3378.03
#2024-11-28| .
#2024-11-29|3392.54
#2024-12-02|3376.92
#2024-12-03|3379.23
#2024-12-04|3404.02
#2024-12-05|3381.34
#2024-12-06|3397.72
#2024-12-09|3326.73
#2024-12-10|3300.84
#2024-12-11|3327.96
#2024-12-12|3302.97
#2024-12-13|3296.23
#2024-12-16|3319.32
#2024-12-17|3283.06
#2024-12-18|3145.80
#2024-12-19|3144.59
#2024-12-20|3191.41
#2024-12-23|3186.73
#2024-12-24|3217.68
#2024-12-25| .
#2024-12-26|3228.47
#2024-12-27|3182.22
#2024-12-30|3150.39
#2024-12-31|3138.65
#2025-01-01| .
#2025-01-02|3148.91
#2025-01-03|3200.97
#2025-01-06|3200.72
#2025-01-07|3166.78
#2025-01-08|3175.22
#2025-01-09| .
#2025-01-10|3121.37
#2025-01-13|3121.70
#2025-01-14|3158.99
#2025-01-15|3214.00
#2025-01-16|3238.10
#2025-01-17|3260.03
#2025-01-20| .
#2025-01-21|3314.16
#2025-01-22|3313.42
#2025-01-23|3328.18
#2025-01-24|3319.14
#2025-01-27|3245.19
#2025-01-28|3284.12
#2025-01-29|3280.27
#2025-01-30|3322.54
#2025-01-31|3295.19
#2025-02-03|3277.16
#2025-02-04|3299.71
#2025-02-05|3334.42
#2025-02-06|3338.13
#2025-02-07|3321.76
#2025-02-10|3333.64
#2025-02-11|3301.22
#2025-02-12|3289.30
#2025-02-13|3332.76
#2025-02-14|3334.46
#2025-02-17| .
#2025-02-18|3353.22
#2025-02-19|3338.03
#2025-02-20|3286.46
#2025-02-21|3184.14
#2025-02-24|3159.85
#2025-02-25|3133.92
#2025-02-26|3156.82
#2025-02-27|3105.00
#2025-02-28|3153.16
#2025-03-03|3084.07
#2025-03-04|3040.27
#2025-03-05|3075.09
#2025-03-06|2979.43
#2025-03-07|2985.39
#2025-03-10|2886.58
#2025-03-11|2894.25
#2025-03-12|2915.72
#2025-03-13|2854.94
#2025-03-14|2933.83
#2025-03-17|2978.83
#2025-03-18|2937.90
#2025-03-19|2996.60
#2025-03-20|2983.46
#2025-03-21|2978.93
#2025-03-24|3064.95
#2025-03-25|3067.47
#2025-03-26|3020.43
#2025-03-27|2995.30
#2025-03-28|2931.43
#2025-03-31|2939.90
#2025-04-01|2959.24
#2025-04-02|3004.47
#2025-04-03|2819.52
#2025-04-04|2655.88
#2025-04-07|2652.89
#2025-04-08|2607.05
#2025-04-09|2841.78
#2025-04-10|2746.57
#2025-04-11|2791.07
#2025-04-14|2820.39
#2025-04-15|2834.47
#2025-04-16|2799.29
#2025-04-17|2813.90
#2025-04-18| .
#2025-04-21|2734.85
#2025-04-22|2809.64
#2025-04-23|2860.08
#2025-04-24|2914.71
#2025-04-25|2924.14
#2025-04-28|2937.51
#2025-04-29|2958.98
#2025-04-30|2949.52
#2025-05-01|2961.28
#2025-05-02|3027.96
#2025-05-05|3023.10
#2025-05-06|3003.02
#2025-05-07|3018.56
#2025-05-08|3052.95
#2025-05-09|3052.02
#2025-05-12|3125.74
#2025-05-13|3152.08
#2025-05-14|3149.48
#2025-05-15|3163.14
#2025-05-16|3197.29
#2025-05-19|3198.23
#2025-05-20|3188.26
#2025-05-21|3119.86
#2025-05-22|3121.69
#2025-05-23|3123.24
#2025-05-26| .
#2025-05-27|3185.70
#2025-05-28|3162.98
#2025-05-29|3158.99
#2025-05-30|3171.88
#2025-06-02|3190.87
#2025-06-03|3211.95
#2025-06-04|3210.76
#2025-06-05|3212.97
#2025-06-06|3253.39
#2025-06-09|3238.14
#2025-06-10|3225.63
#2025-06-11|3226.88
#2025-06-12|3223.92
#2025-06-13|3177.00
#2025-06-16|3216.39
#2025-06-17|3194.49
#2025-06-18|3209.22
#2025-06-19| .
#2025-06-20|3213.96
#2025-06-23|3245.49
#2025-06-24|3287.82
#2025-06-25|3254.75
#2025-06-26|3296.81
#2025-06-27|3313.39
#2025-06-30|3340.84
#2025-07-01|3318.86
#2025-07-02|3335.39
#2025-07-03|3372.76
#2025-07-04| .
#2025-07-07|3356.01
#2025-07-08|3340.24
#2025-07-09|3369.51
#2025-07-10|3367.13
#2025-07-11|3332.87
#2025-07-14|3368.47
#2025-07-15|3335.85
#2025-07-16|3360.58
#2025-07-17|3398.58
#2025-07-18|3405.43
#2025-07-21|3384.42
#2025-07-22|3382.60
#2025-07-23|3424.47
#2025-07-24|3413.33
#2025-07-25|3440.04
#2025-07-28|3438.21
#2025-07-29|3418.11
#2025-07-30|3433.48
#2025-07-31|3423.60
#2025-08-01|3355.94
#2025-08-04|3429.58
#2025-08-05|3415.13
#2025-08-06|3428.62
#2025-08-07|3420.80
#2025-08-08|3416.33
#2025-08-11|3411.48
#2025-08-12|3480.19
#2025-08-13|3504.95
#2025-08-14|3468.30
#2025-08-15|3463.68
#2025-08-18|3483.21
#2025-08-19|3440.24
#2025-08-20|3437.28
#2025-08-21|3436.54
#2025-08-22|3514.96
#2025-08-25|3490.27
#2025-08-26|3525.35
#2025-08-27|3535.66
#2025-08-28|3563.12
#2025-08-29|3534.99
#2025-09-01| .
#2025-09-02|3511.98
#2025-09-03|3507.84
#2025-09-04|3545.69
#2025-09-05|3549.80
#2025-09-08|3580.09
#2025-09-09|3581.28
#2025-09-10|3588.83
#2025-09-11|3637.46
#2025-09-12|3610.50
#2025-09-15|3626.74
#2025-09-16|3615.34
#2025-09-17|3622.28
#2025-09-18|3681.88
#2025-09-19|3683.77
#2025-09-22|3700.42
#2025-09-23|3678.49
#2025-09-24|3634.16
#2025-09-25|3611.31
#2025-09-26|3640.47
#2025-09-29|3659.37
#2025-09-30|3660.17
#2025-10-01|3660.01
#2025-10-02|3684.59
#2025-10-03|3683.60
#2025-10-06|3703.23
#2025-10-07|3677.77
#2025-10-08|3726.11
#2025-10-09|3710.80
#2025-10-10|3594.53
#2025-10-13|3682.35
#2025-10-14|3702.58
#2025-10-15|3740.25
#2025-10-16|3690.42
#2025-10-17|3669.25
#2025-10-20|3724.16
#2025-10-21|3712.19
#2025-10-22|3653.28
#2025-10-23|3713.96
#2025-10-24|3760.79
#2025-10-27|3789.63
#2025-10-28|3766.14
#2025-10-29|3761.18
#2025-10-30|3711.99
#2025-10-31|3744.32
#2025-11-03|3738.22
#2025-11-04|3655.83
#2025-11-05|3704.43
#2025-11-06|3632.51
#2025-11-07|3659.72
#2025-11-10|3715.83
#2025-11-11|3694.60
#2025-11-12|3693.25
#2025-11-13|3572.29
#2025-11-14|3576.60
#2025-11-17|3517.06
#2025-11-18|3509.60
#2025-11-19|3525.51
#2025-11-20|3437.16
#2025-11-21|3492.48
#2025-11-24|3575.31
#2025-11-25|3633.85
#2025-11-26|3672.77
#2025-11-27| .
#2025-11-28|3705.04
#2025-12-01|3658.06
#2025-12-02|3660.87
#2025-12-03|3696.78
#2025-12-04|3730.14
#2025-12-05|3728.44
#2025-12-08|3731.07
#2025-12-09|3728.87
#2025-12-10|3768.32
#2025-12-11|3813.84
#2025-12-12|3738.06
#2025-12-15|3707.68
#2025-12-16|3702.30
#2025-12-17|3637.57
#2025-12-18|3681.19
#2025-12-19|3746.27
#2025-12-22|3796.04
#2025-12-23|3779.83
#2025-12-24|3787.27
#2025-12-25| .
#2025-12-26|3773.32
#2025-12-29|3750.31
#2025-12-30|3728.78
#2025-12-31|3693.30
#2026-01-01| .
#2026-01-02|3747.31
#2026-01-05|3803.77
#2026-01-06|3859.14
#2026-01-07|3834.44
#2026-01-08|3820.06
#2026-01-09|3851.31
#2026-01-12|3874.07
#2026-01-13|3872.18
#2026-01-14|3861.95
#2026-01-15|3892.68
#2026-01-16|3893.63
#2026-01-19| .
#2026-01-20|3838.73
#2026-01-21|3890.11
#2026-01-22|3914.54
#2026-01-23|3873.74
#2026-01-26|3873.38
#2026-01-27|3883.81
#2026-01-28|3874.74
#2026-01-29|3862.51
#2026-01-30|3795.77
#2026-02-02|3828.92
#2026-02-03|3816.12
#2026-02-04|3754.40
#2026-02-05|3708.87
#2026-02-06|3845.99
#2026-02-09|3879.56
#2026-02-10|3867.45
#2026-02-11|3853.46
#2026-02-12|3778.42
#2026-02-13|3824.71
#2026-02-16| .
#2026-02-17|3833.53
#2026-02-18|3855.23
#2026-02-19|3856.41
#2026-02-20|3867.17
#2026-02-23|3803.11
#2026-02-24|3849.17
#2026-02-25|3873.80
#2026-02-26|3890.65
#2026-02-27|3850.35
#2026-03-02|3865.09
#2026-03-03|3793.82
#2026-03-04|3826.69
#2026-03-05|3768.86
#2026-03-06|3693.76
#2026-03-09|3751.05
#2026-03-10|3739.92
#2026-03-11|3730.02
#2026-03-12|3638.00
#2026-03-13|3624.82
#2026-03-16|3672.96
#2026-03-17|3705.40
#2026-03-18|3658.16
#2026-03-19|3675.81
#2026-03-20|3587.10
#2026-03-23|3657.46
#2026-03-24|3666.54
#2026-03-25|3701.83
#2026-03-26|3611.96
#2026-03-27|3548.38
#2026-03-30|3496.90
#2026-03-31|3632.05
#2026-04-01|3676.40
#2026-04-02|3690.79