Table Data - Nasdaq AlphaDEX Multi Cap Growth Total Return Index
| Title | Nasdaq AlphaDEX Multi Cap Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMLTCGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-01 |
| Last Updated | 2026-04-01 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXUSMLTCGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.33 |
| 2016-01-12 | 1005.81 |
| 2016-01-13 | 972.53 |
| 2016-01-14 | 984.64 |
| 2016-01-15 | 967.34 |
| 2016-01-18 | . |
| 2016-01-19 | 963.55 |
| 2016-01-20 | 960.83 |
| 2016-01-21 | 958.92 |
| 2016-01-22 | 981.50 |
| 2016-01-25 | 966.53 |
| 2016-01-26 | 979.00 |
| 2016-01-27 | 961.39 |
| 2016-01-28 | 956.52 |
| 2016-01-29 | 983.77 |
| 2016-02-01 | 987.20 |
| 2016-02-02 | 964.66 |
| 2016-02-03 | 962.54 |
| 2016-02-04 | 963.11 |
| 2016-02-05 | 928.18 |
| 2016-02-08 | 902.02 |
| 2016-02-09 | 903.32 |
| 2016-02-10 | 909.23 |
| 2016-02-11 | 900.46 |
| 2016-02-12 | 916.80 |
| 2016-02-15 | . |
| 2016-02-16 | 938.36 |
| 2016-02-17 | 956.58 |
| 2016-02-18 | 948.41 |
| 2016-02-19 | 955.14 |
| 2016-02-22 | 967.21 |
| 2016-02-23 | 960.46 |
| 2016-02-24 | 968.18 |
| 2016-02-25 | 980.74 |
| 2016-02-26 | 982.95 |
| 2016-02-29 | 975.40 |
| 2016-03-01 | 998.90 |
| 2016-03-02 | 1001.93 |
| 2016-03-03 | 1006.72 |
| 2016-03-04 | 1008.74 |
| 2016-03-07 | 1009.21 |
| 2016-03-08 | 995.66 |
| 2016-03-09 | 999.47 |
| 2016-03-10 | 995.90 |
| 2016-03-11 | 1016.30 |
| 2016-03-14 | 1016.29 |
| 2016-03-15 | 1007.38 |
| 2016-03-16 | 1014.09 |
| 2016-03-17 | 1019.52 |
| 2016-03-18 | 1026.57 |
| 2016-03-21 | 1025.26 |
| 2016-03-22 | 1027.38 |
| 2016-03-23 | 1016.77 |
| 2016-03-24 | 1016.89 |
| 2016-03-25 | . |
| 2016-03-28 | 1019.50 |
| 2016-03-29 | 1039.19 |
| 2016-03-30 | 1040.79 |
| 2016-03-31 | 1043.90 |
| 2016-04-01 | 1053.09 |
| 2016-04-04 | 1048.62 |
| 2016-04-05 | 1038.62 |
| 2016-04-06 | 1054.03 |
| 2016-04-07 | 1040.92 |
| 2016-04-08 | 1043.80 |
| 2016-04-11 | 1039.31 |
| 2016-04-12 | 1045.39 |
| 2016-04-13 | 1056.89 |
| 2016-04-14 | 1054.46 |
| 2016-04-15 | 1057.66 |
| 2016-04-18 | 1064.28 |
| 2016-04-19 | 1062.88 |
| 2016-04-20 | 1061.31 |
| 2016-04-21 | 1051.81 |
| 2016-04-22 | 1056.28 |
| 2016-04-25 | 1055.24 |
| 2016-04-26 | 1061.14 |
| 2016-04-27 | 1065.33 |
| 2016-04-28 | 1054.40 |
| 2016-04-29 | 1047.55 |
| 2016-05-02 | 1059.03 |
| 2016-05-03 | 1048.36 |
| 2016-05-04 | 1046.02 |
| 2016-05-05 | 1045.59 |
| 2016-05-06 | 1052.15 |
| 2016-05-09 | 1058.44 |
| 2016-05-10 | 1067.24 |
| 2016-05-11 | 1055.62 |
| 2016-05-12 | 1056.26 |
| 2016-05-13 | 1050.50 |
| 2016-05-16 | 1059.50 |
| 2016-05-17 | 1043.27 |
| 2016-05-18 | 1043.29 |
| 2016-05-19 | 1038.58 |
| 2016-05-20 | 1047.61 |
| 2016-05-23 | 1046.17 |
| 2016-05-24 | 1064.99 |
| 2016-05-25 | 1066.21 |
| 2016-05-26 | 1067.79 |
| 2016-05-27 | 1075.24 |
| 2016-05-30 | . |
| 2016-05-31 | 1074.88 |
| 2016-06-01 | 1079.35 |
| 2016-06-02 | 1084.01 |
| 2016-06-03 | 1080.38 |
| 2016-06-06 | 1083.00 |
| 2016-06-07 | 1086.67 |
| 2016-06-08 | 1092.84 |
| 2016-06-09 | 1092.74 |
| 2016-06-10 | 1080.53 |
| 2016-06-13 | 1071.33 |
| 2016-06-14 | 1070.15 |
| 2016-06-15 | 1070.40 |
| 2016-06-16 | 1073.15 |
| 2016-06-17 | 1067.52 |
| 2016-06-20 | 1077.61 |
| 2016-06-21 | 1078.64 |
| 2016-06-22 | 1075.73 |
| 2016-06-23 | 1090.72 |
| 2016-06-24 | 1057.93 |
| 2016-06-27 | 1037.90 |
| 2016-06-28 | 1055.24 |
| 2016-06-29 | 1073.89 |
| 2016-06-30 | 1092.03 |
| 2016-07-01 | 1092.53 |
| 2016-07-04 | . |
| 2016-07-05 | 1088.37 |
| 2016-07-06 | 1093.90 |
| 2016-07-07 | 1094.98 |
| 2016-07-08 | 1113.91 |
| 2016-07-11 | 1119.37 |
| 2016-07-12 | 1123.55 |
| 2016-07-13 | 1122.67 |
| 2016-07-14 | 1122.97 |
| 2016-07-15 | 1122.20 |
| 2016-07-18 | 1123.68 |
| 2016-07-19 | 1123.13 |
| 2016-07-20 | 1129.41 |
| 2016-07-21 | 1122.55 |
| 2016-07-22 | 1131.74 |
| 2016-07-25 | 1130.34 |
| 2016-07-26 | 1132.51 |
| 2016-07-27 | 1128.75 |
| 2016-07-28 | 1134.46 |
| 2016-07-29 | 1136.85 |
| 2016-08-01 | 1136.99 |
| 2016-08-02 | 1124.58 |
| 2016-08-03 | 1126.76 |
| 2016-08-04 | 1128.72 |
| 2016-08-05 | 1135.34 |
| 2016-08-08 | 1132.16 |
| 2016-08-09 | 1134.45 |
| 2016-08-10 | 1133.01 |
| 2016-08-11 | 1134.64 |
| 2016-08-12 | 1135.41 |
| 2016-08-15 | 1138.24 |
| 2016-08-16 | 1126.28 |
| 2016-08-17 | 1125.40 |
| 2016-08-18 | 1130.74 |
| 2016-08-19 | 1130.91 |
| 2016-08-22 | 1133.48 |
| 2016-08-23 | 1137.60 |
| 2016-08-24 | 1129.97 |
| 2016-08-25 | 1131.80 |
| 2016-08-26 | 1127.70 |
| 2016-08-29 | 1134.33 |
| 2016-08-30 | 1133.33 |
| 2016-08-31 | 1130.79 |
| 2016-09-01 | 1132.31 |
| 2016-09-02 | 1141.53 |
| 2016-09-05 | . |
| 2016-09-06 | 1142.66 |
| 2016-09-07 | 1144.45 |
| 2016-09-08 | 1137.78 |
| 2016-09-09 | 1104.07 |
| 2016-09-12 | 1118.53 |
| 2016-09-13 | 1100.22 |
| 2016-09-14 | 1100.58 |
| 2016-09-15 | 1112.06 |
| 2016-09-16 | 1109.82 |
| 2016-09-19 | 1114.72 |
| 2016-09-20 | 1112.87 |
| 2016-09-21 | 1126.85 |
| 2016-09-22 | 1138.85 |
| 2016-09-23 | 1132.30 |
| 2016-09-26 | 1125.73 |
| 2016-09-27 | 1129.62 |
| 2016-09-28 | 1133.74 |
| 2016-09-29 | 1120.90 |
| 2016-09-30 | 1127.68 |
| 2016-10-03 | 1121.08 |
| 2016-10-04 | 1112.98 |
| 2016-10-05 | 1112.08 |
| 2016-10-06 | 1112.93 |
| 2016-10-07 | 1106.61 |
| 2016-10-10 | 1115.30 |
| 2016-10-11 | 1094.06 |
| 2016-10-12 | 1094.41 |
| 2016-10-13 | 1089.29 |
| 2016-10-14 | 1086.26 |
| 2016-10-17 | 1084.13 |
| 2016-10-18 | 1091.58 |
| 2016-10-19 | 1094.82 |
| 2016-10-20 | 1092.39 |
| 2016-10-21 | 1091.14 |
| 2016-10-24 | 1098.27 |
| 2016-10-25 | 1087.13 |
| 2016-10-26 | 1076.06 |
| 2016-10-27 | 1065.31 |
| 2016-10-28 | 1065.47 |
| 2016-10-31 | 1069.33 |
| 2016-11-01 | 1059.56 |
| 2016-11-02 | 1046.19 |
| 2016-11-03 | 1042.27 |
| 2016-11-04 | 1044.58 |
| 2016-11-07 | 1069.19 |
| 2016-11-08 | 1073.58 |
| 2016-11-09 | 1088.47 |
| 2016-11-10 | 1086.73 |
| 2016-11-11 | 1095.77 |
| 2016-11-14 | 1100.10 |
| 2016-11-15 | 1111.06 |
| 2016-11-16 | 1112.32 |
| 2016-11-17 | 1120.44 |
| 2016-11-18 | 1120.43 |
| 2016-11-21 | 1128.53 |
| 2016-11-22 | 1131.61 |
| 2016-11-23 | 1136.27 |
| 2016-11-24 | . |
| 2016-11-25 | 1140.64 |
| 2016-11-28 | 1128.92 |
| 2016-11-29 | 1131.45 |
| 2016-11-30 | 1126.21 |
| 2016-12-01 | 1108.70 |
| 2016-12-02 | 1112.31 |
| 2016-12-05 | 1125.11 |
| 2016-12-06 | 1133.06 |
| 2016-12-07 | 1143.59 |
| 2016-12-08 | 1152.96 |
| 2016-12-09 | 1151.28 |
| 2016-12-12 | 1143.21 |
| 2016-12-13 | 1148.17 |
| 2016-12-14 | 1135.96 |
| 2016-12-15 | 1141.00 |
| 2016-12-16 | 1138.48 |
| 2016-12-19 | 1141.65 |
| 2016-12-20 | 1146.21 |
| 2016-12-21 | 1142.02 |
| 2016-12-22 | 1135.06 |
| 2016-12-23 | 1140.70 |
| 2016-12-26 | . |
| 2016-12-27 | 1145.39 |
| 2016-12-28 | 1132.63 |
| 2016-12-29 | 1135.18 |
| 2016-12-30 | 1128.06 |
| 2017-01-02 | . |
| 2017-01-03 | 1136.22 |
| 2017-01-04 | 1151.73 |
| 2017-01-05 | 1147.77 |
| 2017-01-06 | 1149.21 |
| 2017-01-09 | 1147.38 |
| 2017-01-10 | 1153.76 |
| 2017-01-11 | 1156.71 |
| 2017-01-12 | 1151.83 |
| 2017-01-13 | 1158.36 |
| 2017-01-16 | . |
| 2017-01-17 | 1148.55 |
| 2017-01-18 | 1153.24 |
| 2017-01-19 | 1147.16 |
| 2017-01-20 | 1151.76 |
| 2017-01-23 | 1149.70 |
| 2017-01-24 | 1164.06 |
| 2017-01-25 | 1172.38 |
| 2017-01-26 | 1169.77 |
| 2017-01-27 | 1168.76 |
| 2017-01-30 | 1159.53 |
| 2017-01-31 | 1162.52 |
| 2017-02-01 | 1161.04 |
| 2017-02-02 | 1162.13 |
| 2017-02-03 | 1174.23 |
| 2017-02-06 | 1169.40 |
| 2017-02-07 | 1168.11 |
| 2017-02-08 | 1169.74 |
| 2017-02-09 | 1180.37 |
| 2017-02-10 | 1185.58 |
| 2017-02-13 | 1188.89 |
| 2017-02-14 | 1191.53 |
| 2017-02-15 | 1197.43 |
| 2017-02-16 | 1196.06 |
| 2017-02-17 | 1198.90 |
| 2017-02-20 | . |
| 2017-02-21 | 1206.78 |
| 2017-02-22 | 1203.23 |
| 2017-02-23 | 1197.30 |
| 2017-02-24 | 1200.84 |
| 2017-02-27 | 1206.06 |
| 2017-02-28 | 1196.53 |
| 2017-03-01 | 1215.31 |
| 2017-03-02 | 1204.47 |
| 2017-03-03 | 1206.08 |
| 2017-03-06 | 1200.82 |
| 2017-03-07 | 1195.36 |
| 2017-03-08 | 1190.83 |
| 2017-03-09 | 1188.91 |
| 2017-03-10 | 1194.51 |
| 2017-03-13 | 1199.85 |
| 2017-03-14 | 1193.87 |
| 2017-03-15 | 1208.60 |
| 2017-03-16 | 1207.50 |
| 2017-03-17 | 1212.35 |
| 2017-03-20 | 1207.89 |
| 2017-03-21 | 1185.34 |
| 2017-03-22 | 1188.26 |
| 2017-03-23 | 1189.34 |
| 2017-03-24 | 1190.18 |
| 2017-03-27 | 1189.64 |
| 2017-03-28 | 1196.98 |
| 2017-03-29 | 1199.33 |
| 2017-03-30 | 1204.88 |
| 2017-03-31 | 1205.83 |
| 2017-04-03 | 1198.40 |
| 2017-04-04 | 1197.41 |
| 2017-04-05 | 1189.63 |
| 2017-04-06 | 1196.50 |
| 2017-04-07 | 1196.91 |
| 2017-04-10 | 1195.14 |
| 2017-04-11 | 1197.60 |
| 2017-04-12 | 1184.91 |
| 2017-04-13 | 1175.08 |
| 2017-04-14 | . |
| 2017-04-17 | 1187.09 |
| 2017-04-18 | 1186.06 |
| 2017-04-19 | 1191.63 |
| 2017-04-20 | 1206.62 |
| 2017-04-21 | 1202.68 |
| 2017-04-24 | 1220.96 |
| 2017-04-25 | 1230.29 |
| 2017-04-26 | 1232.56 |
| 2017-04-27 | 1234.13 |
| 2017-04-28 | 1225.59 |
| 2017-05-01 | 1233.20 |
| 2017-05-02 | 1228.14 |
| 2017-05-03 | 1223.93 |
| 2017-05-04 | 1224.35 |
| 2017-05-05 | 1231.63 |
| 2017-05-08 | 1225.97 |
| 2017-05-09 | 1228.15 |
| 2017-05-10 | 1234.80 |
| 2017-05-11 | 1230.55 |
| 2017-05-12 | 1226.62 |
| 2017-05-15 | 1236.71 |
| 2017-05-16 | 1240.12 |
| 2017-05-17 | 1203.88 |
| 2017-05-18 | 1211.86 |
| 2017-05-19 | 1220.70 |
| 2017-05-22 | 1230.68 |
| 2017-05-23 | 1233.77 |
| 2017-05-24 | 1237.18 |
| 2017-05-25 | 1243.20 |
| 2017-05-26 | 1243.03 |
| 2017-05-29 | . |
| 2017-05-30 | 1237.71 |
| 2017-05-31 | 1238.29 |
| 2017-06-01 | 1254.22 |
| 2017-06-02 | 1260.60 |
| 2017-06-05 | 1256.12 |
| 2017-06-06 | 1253.88 |
| 2017-06-07 | 1258.77 |
| 2017-06-08 | 1269.93 |
| 2017-06-09 | 1261.58 |
| 2017-06-12 | 1256.77 |
| 2017-06-13 | 1267.05 |
| 2017-06-14 | 1261.29 |
| 2017-06-15 | 1256.43 |
| 2017-06-16 | 1256.39 |
| 2017-06-19 | 1271.24 |
| 2017-06-20 | 1258.84 |
| 2017-06-21 | 1260.63 |
| 2017-06-22 | 1262.11 |
| 2017-06-23 | 1267.97 |
| 2017-06-26 | 1266.92 |
| 2017-06-27 | 1251.35 |
| 2017-06-28 | 1270.72 |
| 2017-06-29 | 1256.89 |
| 2017-06-30 | 1258.64 |
| 2017-07-03 | 1260.22 |
| 2017-07-04 | . |
| 2017-07-05 | 1265.18 |
| 2017-07-06 | 1251.12 |
| 2017-07-07 | 1265.67 |
| 2017-07-10 | 1265.36 |
| 2017-07-11 | 1268.68 |
| 2017-07-12 | 1280.98 |
| 2017-07-13 | 1280.01 |
| 2017-07-14 | 1284.67 |
| 2017-07-17 | 1283.72 |
| 2017-07-18 | 1284.21 |
| 2017-07-19 | 1293.68 |
| 2017-07-20 | 1292.63 |
| 2017-07-21 | 1291.11 |
| 2017-07-24 | 1296.54 |
| 2017-07-25 | 1299.36 |
| 2017-07-26 | 1297.23 |
| 2017-07-27 | 1286.32 |
| 2017-07-28 | 1284.71 |
| 2017-07-31 | 1281.01 |
| 2017-08-01 | 1285.30 |
| 2017-08-02 | 1275.52 |
| 2017-08-03 | 1273.44 |
| 2017-08-04 | 1277.13 |
| 2017-08-07 | 1282.27 |
| 2017-08-08 | 1277.39 |
| 2017-08-09 | 1270.30 |
| 2017-08-10 | 1244.74 |
| 2017-08-11 | 1250.29 |
| 2017-08-14 | 1269.02 |
| 2017-08-15 | 1266.22 |
| 2017-08-16 | 1270.84 |
| 2017-08-17 | 1247.72 |
| 2017-08-18 | 1247.90 |
| 2017-08-21 | 1248.20 |
| 2017-08-22 | 1265.05 |
| 2017-08-23 | 1260.74 |
| 2017-08-24 | 1261.56 |
| 2017-08-25 | 1260.34 |
| 2017-08-28 | 1264.59 |
| 2017-08-29 | 1265.21 |
| 2017-08-30 | 1278.12 |
| 2017-08-31 | 1290.47 |
| 2017-09-01 | 1294.82 |
| 2017-09-04 | . |
| 2017-09-05 | 1282.37 |
| 2017-09-06 | 1282.09 |
| 2017-09-07 | 1280.22 |
| 2017-09-08 | 1281.07 |
| 2017-09-11 | 1296.77 |
| 2017-09-12 | 1302.84 |
| 2017-09-13 | 1300.59 |
| 2017-09-14 | 1298.74 |
| 2017-09-15 | 1300.60 |
| 2017-09-18 | 1308.86 |
| 2017-09-19 | 1309.08 |
| 2017-09-20 | 1312.87 |
| 2017-09-21 | 1309.58 |
| 2017-09-22 | 1313.20 |
| 2017-09-25 | 1302.50 |
| 2017-09-26 | 1303.53 |
| 2017-09-27 | 1321.78 |
| 2017-09-28 | 1326.26 |
| 2017-09-29 | 1334.15 |
| 2017-10-02 | 1343.68 |
| 2017-10-03 | 1347.43 |
| 2017-10-04 | 1348.88 |
| 2017-10-05 | 1355.22 |
| 2017-10-06 | 1358.49 |
| 2017-10-09 | 1356.89 |
| 2017-10-10 | 1358.48 |
| 2017-10-11 | 1360.56 |
| 2017-10-12 | 1361.77 |
| 2017-10-13 | 1360.41 |
| 2017-10-16 | 1363.10 |
| 2017-10-17 | 1359.91 |
| 2017-10-18 | 1363.79 |
| 2017-10-19 | 1363.89 |
| 2017-10-20 | 1373.92 |
| 2017-10-23 | 1367.55 |
| 2017-10-24 | 1371.25 |
| 2017-10-25 | 1361.46 |
| 2017-10-26 | 1366.59 |
| 2017-10-27 | 1378.80 |
| 2017-10-30 | 1368.59 |
| 2017-10-31 | 1378.79 |
| 2017-11-01 | 1371.08 |
| 2017-11-02 | 1374.41 |
| 2017-11-03 | 1380.19 |
| 2017-11-06 | 1382.96 |
| 2017-11-07 | 1374.76 |
| 2017-11-08 | 1379.78 |
| 2017-11-09 | 1367.16 |
| 2017-11-10 | 1369.99 |
| 2017-11-13 | 1374.03 |
| 2017-11-14 | 1374.16 |
| 2017-11-15 | 1365.91 |
| 2017-11-16 | 1384.12 |
| 2017-11-17 | 1385.45 |
| 2017-11-20 | 1394.01 |
| 2017-11-21 | 1408.05 |
| 2017-11-22 | 1403.78 |
| 2017-11-23 | . |
| 2017-11-24 | 1409.00 |
| 2017-11-27 | 1403.22 |
| 2017-11-28 | 1418.05 |
| 2017-11-29 | 1404.68 |
| 2017-11-30 | 1415.44 |
| 2017-12-01 | 1408.26 |
| 2017-12-04 | 1393.64 |
| 2017-12-05 | 1388.45 |
| 2017-12-06 | 1388.78 |
| 2017-12-07 | 1401.88 |
| 2017-12-08 | 1406.73 |
| 2017-12-11 | 1405.36 |
| 2017-12-12 | 1400.92 |
| 2017-12-13 | 1404.15 |
| 2017-12-14 | 1395.31 |
| 2017-12-15 | 1412.96 |
| 2017-12-18 | 1426.32 |
| 2017-12-19 | 1421.13 |
| 2017-12-20 | 1422.36 |
| 2017-12-21 | 1423.31 |
| 2017-12-22 | 1421.58 |
| 2017-12-25 | . |
| 2017-12-26 | 1419.27 |
| 2017-12-27 | 1422.07 |
| 2017-12-28 | 1426.86 |
| 2017-12-29 | 1417.05 |
| 2018-01-01 | . |
| 2018-01-02 | 1428.80 |
| 2018-01-03 | 1439.40 |
| 2018-01-04 | 1444.00 |
| 2018-01-05 | 1454.57 |
| 2018-01-08 | 1460.67 |
| 2018-01-09 | 1462.89 |
| 2018-01-10 | 1458.94 |
| 2018-01-11 | 1475.23 |
| 2018-01-12 | 1483.09 |
| 2018-01-15 | . |
| 2018-01-16 | 1472.19 |
| 2018-01-17 | 1491.10 |
| 2018-01-18 | 1488.97 |
| 2018-01-19 | 1504.30 |
| 2018-01-22 | 1513.36 |
| 2018-01-23 | 1520.92 |
| 2018-01-24 | 1514.63 |
| 2018-01-25 | 1515.60 |
| 2018-01-26 | 1530.95 |
| 2018-01-29 | 1518.77 |
| 2018-01-30 | 1504.45 |
| 2018-01-31 | 1503.53 |
| 2018-02-01 | 1507.16 |
| 2018-02-02 | 1476.86 |
| 2018-02-05 | 1422.30 |
| 2018-02-06 | 1442.80 |
| 2018-02-07 | 1440.57 |
| 2018-02-08 | 1386.44 |
| 2018-02-09 | 1404.81 |
| 2018-02-12 | 1424.56 |
| 2018-02-13 | 1431.07 |
| 2018-02-14 | 1459.58 |
| 2018-02-15 | 1477.43 |
| 2018-02-16 | 1478.19 |
| 2018-02-19 | . |
| 2018-02-20 | 1473.31 |
| 2018-02-21 | 1471.03 |
| 2018-02-22 | 1467.45 |
| 2018-02-23 | 1488.16 |
| 2018-02-26 | 1499.84 |
| 2018-02-27 | 1482.20 |
| 2018-02-28 | 1468.90 |
| 2018-03-01 | 1454.84 |
| 2018-03-02 | 1473.33 |
| 2018-03-05 | 1486.65 |
| 2018-03-06 | 1500.14 |
| 2018-03-07 | 1509.57 |
| 2018-03-08 | 1515.20 |
| 2018-03-09 | 1541.91 |
| 2018-03-12 | 1542.91 |
| 2018-03-13 | 1533.47 |
| 2018-03-14 | 1530.30 |
| 2018-03-15 | 1526.49 |
| 2018-03-16 | 1530.34 |
| 2018-03-19 | 1514.10 |
| 2018-03-20 | 1522.80 |
| 2018-03-21 | 1523.12 |
| 2018-03-22 | 1482.91 |
| 2018-03-23 | 1450.65 |
| 2018-03-26 | 1490.39 |
| 2018-03-27 | 1456.38 |
| 2018-03-28 | 1446.40 |
| 2018-03-29 | 1468.68 |
| 2018-03-30 | . |
| 2018-04-02 | 1433.81 |
| 2018-04-03 | 1448.58 |
| 2018-04-04 | 1466.13 |
| 2018-04-05 | 1475.24 |
| 2018-04-06 | 1441.44 |
| 2018-04-09 | 1444.44 |
| 2018-04-10 | 1472.32 |
| 2018-04-11 | 1470.78 |
| 2018-04-12 | 1486.34 |
| 2018-04-13 | 1476.20 |
| 2018-04-16 | 1490.13 |
| 2018-04-17 | 1514.05 |
| 2018-04-18 | 1519.69 |
| 2018-04-19 | 1508.08 |
| 2018-04-20 | 1498.42 |
| 2018-04-23 | 1494.53 |
| 2018-04-24 | 1471.92 |
| 2018-04-25 | 1468.05 |
| 2018-04-26 | 1482.88 |
| 2018-04-27 | 1479.58 |
| 2018-04-30 | 1469.42 |
| 2018-05-01 | 1476.01 |
| 2018-05-02 | 1471.48 |
| 2018-05-03 | 1473.46 |
| 2018-05-04 | 1491.85 |
| 2018-05-07 | 1504.47 |
| 2018-05-08 | 1512.65 |
| 2018-05-09 | 1527.94 |
| 2018-05-10 | 1541.72 |
| 2018-05-11 | 1545.20 |
| 2018-05-14 | 1539.04 |
| 2018-05-15 | 1533.95 |
| 2018-05-16 | 1545.48 |
| 2018-05-17 | 1548.98 |
| 2018-05-18 | 1552.85 |
| 2018-05-21 | 1562.70 |
| 2018-05-22 | 1548.37 |
| 2018-05-23 | 1555.71 |
| 2018-05-24 | 1558.33 |
| 2018-05-25 | 1555.39 |
| 2018-05-28 | . |
| 2018-05-29 | 1547.21 |
| 2018-05-30 | 1569.31 |
| 2018-05-31 | 1555.85 |
| 2018-06-01 | 1575.69 |
| 2018-06-04 | 1584.07 |
| 2018-06-05 | 1593.27 |
| 2018-06-06 | 1606.89 |
| 2018-06-07 | 1594.22 |
| 2018-06-08 | 1604.50 |
| 2018-06-11 | 1604.90 |
| 2018-06-12 | 1616.99 |
| 2018-06-13 | 1613.11 |
| 2018-06-14 | 1621.71 |
| 2018-06-15 | 1620.26 |
| 2018-06-18 | 1626.66 |
| 2018-06-19 | 1618.95 |
| 2018-06-20 | 1629.34 |
| 2018-06-21 | 1612.46 |
| 2018-06-22 | 1602.37 |
| 2018-06-25 | 1565.53 |
| 2018-06-26 | 1574.08 |
| 2018-06-27 | 1545.86 |
| 2018-06-28 | 1559.11 |
| 2018-06-29 | 1561.38 |
| 2018-07-02 | 1571.67 |
| 2018-07-03 | 1566.89 |
| 2018-07-04 | . |
| 2018-07-05 | 1580.49 |
| 2018-07-06 | 1597.37 |
| 2018-07-09 | 1610.63 |
| 2018-07-10 | 1608.23 |
| 2018-07-11 | 1599.27 |
| 2018-07-12 | 1617.21 |
| 2018-07-13 | 1616.84 |
| 2018-07-16 | 1608.89 |
| 2018-07-17 | 1623.44 |
| 2018-07-18 | 1627.76 |
| 2018-07-19 | 1628.47 |
| 2018-07-20 | 1624.87 |
| 2018-07-23 | 1626.05 |
| 2018-07-24 | 1609.32 |
| 2018-07-25 | 1627.65 |
| 2018-07-26 | 1627.04 |
| 2018-07-27 | 1596.40 |
| 2018-07-30 | 1570.48 |
| 2018-07-31 | 1584.70 |
| 2018-08-01 | 1588.34 |
| 2018-08-02 | 1608.77 |
| 2018-08-03 | 1601.86 |
| 2018-08-06 | 1614.14 |
| 2018-08-07 | 1619.74 |
| 2018-08-08 | 1617.71 |
| 2018-08-09 | 1620.68 |
| 2018-08-10 | 1617.17 |
| 2018-08-13 | 1607.63 |
| 2018-08-14 | 1622.52 |
| 2018-08-15 | 1602.18 |
| 2018-08-16 | 1613.63 |
| 2018-08-17 | 1617.64 |
| 2018-08-20 | 1623.01 |
| 2018-08-21 | 1635.83 |
| 2018-08-22 | 1644.32 |
| 2018-08-23 | 1644.34 |
| 2018-08-24 | 1659.44 |
| 2018-08-27 | 1669.55 |
| 2018-08-28 | 1673.06 |
| 2018-08-29 | 1683.57 |
| 2018-08-30 | 1679.09 |
| 2018-08-31 | 1686.04 |
| 2018-09-03 | . |
| 2018-09-04 | 1688.33 |
| 2018-09-05 | 1669.38 |
| 2018-09-06 | 1663.17 |
| 2018-09-07 | 1662.67 |
| 2018-09-10 | 1671.91 |
| 2018-09-11 | 1679.96 |
| 2018-09-12 | 1680.44 |
| 2018-09-13 | 1685.10 |
| 2018-09-14 | 1692.29 |
| 2018-09-17 | 1666.60 |
| 2018-09-18 | 1678.48 |
| 2018-09-19 | 1666.64 |
| 2018-09-20 | 1677.05 |
| 2018-09-21 | 1670.25 |
| 2018-09-24 | 1671.58 |
| 2018-09-25 | 1680.03 |
| 2018-09-26 | 1670.09 |
| 2018-09-27 | 1673.53 |
| 2018-09-28 | 1676.40 |
| 2018-10-01 | 1667.93 |
| 2018-10-02 | 1650.36 |
| 2018-10-03 | 1657.32 |
| 2018-10-04 | 1628.41 |
| 2018-10-05 | 1614.53 |
| 2018-10-08 | 1595.89 |
| 2018-10-09 | 1591.12 |
| 2018-10-10 | 1526.62 |
| 2018-10-11 | 1500.22 |
| 2018-10-12 | 1526.94 |
| 2018-10-15 | 1522.40 |
| 2018-10-16 | 1567.80 |
| 2018-10-17 | 1558.93 |
| 2018-10-18 | 1532.43 |
| 2018-10-19 | 1511.35 |
| 2018-10-22 | 1515.47 |
| 2018-10-23 | 1498.64 |
| 2018-10-24 | 1435.73 |
| 2018-10-25 | 1464.10 |
| 2018-10-26 | 1439.94 |
| 2018-10-29 | 1423.02 |
| 2018-10-30 | 1453.20 |
| 2018-10-31 | 1475.90 |
| 2018-11-01 | 1501.64 |
| 2018-11-02 | 1497.42 |
| 2018-11-05 | 1496.22 |
| 2018-11-06 | 1501.68 |
| 2018-11-07 | 1543.06 |
| 2018-11-08 | 1533.75 |
| 2018-11-09 | 1510.69 |
| 2018-11-12 | 1472.21 |
| 2018-11-13 | 1466.87 |
| 2018-11-14 | 1453.65 |
| 2018-11-15 | 1476.57 |
| 2018-11-16 | 1478.25 |
| 2018-11-19 | 1431.62 |
| 2018-11-20 | 1402.80 |
| 2018-11-21 | 1422.36 |
| 2018-11-22 | . |
| 2018-11-23 | 1419.17 |
| 2018-11-26 | 1444.57 |
| 2018-11-27 | 1436.76 |
| 2018-11-28 | 1482.73 |
| 2018-11-29 | 1483.53 |
| 2018-11-30 | 1491.55 |
| 2018-12-03 | 1514.13 |
| 2018-12-04 | 1454.57 |
| 2018-12-05 | . |
| 2018-12-06 | 1453.83 |
| 2018-12-07 | 1412.84 |
| 2018-12-10 | 1415.50 |
| 2018-12-11 | 1414.65 |
| 2018-12-12 | 1430.57 |
| 2018-12-13 | 1416.36 |
| 2018-12-14 | 1389.08 |
| 2018-12-17 | 1350.85 |
| 2018-12-18 | 1353.06 |
| 2018-12-19 | 1330.59 |
| 2018-12-20 | 1301.35 |
| 2018-12-21 | 1269.12 |
| 2018-12-24 | 1238.39 |
| 2018-12-25 | . |
| 2018-12-26 | 1311.52 |
| 2018-12-27 | 1321.48 |
| 2018-12-28 | 1320.88 |
| 2018-12-31 | 1336.63 |
| 2019-01-01 | . |
| 2019-01-02 | 1332.92 |
| 2019-01-03 | 1298.51 |
| 2019-01-04 | 1350.70 |
| 2019-01-07 | 1375.53 |
| 2019-01-08 | 1396.03 |
| 2019-01-09 | 1406.68 |
| 2019-01-10 | 1415.12 |
| 2019-01-11 | 1415.71 |
| 2019-01-14 | 1402.23 |
| 2019-01-15 | 1419.09 |
| 2019-01-16 | 1422.62 |
| 2019-01-17 | 1436.81 |
| 2019-01-18 | 1455.17 |
| 2019-01-21 | . |
| 2019-01-22 | 1433.87 |
| 2019-01-23 | 1434.28 |
| 2019-01-24 | 1442.47 |
| 2019-01-25 | 1458.68 |
| 2019-01-28 | 1447.55 |
| 2019-01-29 | 1444.76 |
| 2019-01-30 | 1464.67 |
| 2019-01-31 | 1478.11 |
| 2019-02-01 | 1484.20 |
| 2019-02-04 | 1497.13 |
| 2019-02-05 | 1503.39 |
| 2019-02-06 | 1500.78 |
| 2019-02-07 | 1491.46 |
| 2019-02-08 | 1500.17 |
| 2019-02-11 | 1508.47 |
| 2019-02-12 | 1526.90 |
| 2019-02-13 | 1529.12 |
| 2019-02-14 | 1532.82 |
| 2019-02-15 | 1549.38 |
| 2019-02-18 | . |
| 2019-02-19 | 1549.15 |
| 2019-02-20 | 1549.81 |
| 2019-02-21 | 1545.37 |
| 2019-02-22 | 1562.17 |
| 2019-02-25 | 1561.20 |
| 2019-02-26 | 1554.37 |
| 2019-02-27 | 1560.32 |
| 2019-02-28 | 1559.10 |
| 2019-03-01 | 1570.36 |
| 2019-03-04 | 1553.62 |
| 2019-03-05 | 1550.72 |
| 2019-03-06 | 1530.46 |
| 2019-03-07 | 1520.41 |
| 2019-03-08 | 1517.32 |
| 2019-03-11 | 1541.57 |
| 2019-03-12 | 1546.38 |
| 2019-03-13 | 1554.74 |
| 2019-03-14 | 1553.78 |
| 2019-03-15 | 1559.11 |
| 2019-03-18 | 1566.21 |
| 2019-03-19 | 1566.29 |
| 2019-03-20 | 1560.28 |
| 2019-03-21 | 1584.78 |
| 2019-03-22 | 1542.02 |
| 2019-03-25 | 1546.34 |
| 2019-03-26 | 1557.72 |
| 2019-03-27 | 1547.35 |
| 2019-03-28 | 1560.14 |
| 2019-03-29 | 1570.59 |
| 2019-04-01 | 1585.51 |
| 2019-04-02 | 1586.52 |
| 2019-04-03 | 1594.37 |
| 2019-04-04 | 1589.11 |
| 2019-04-05 | 1599.92 |
| 2019-04-08 | 1598.91 |
| 2019-04-09 | 1589.36 |
| 2019-04-10 | 1605.54 |
| 2019-04-11 | 1605.87 |
| 2019-04-12 | 1611.51 |
| 2019-04-15 | 1609.84 |
| 2019-04-16 | 1603.95 |
| 2019-04-17 | 1583.56 |
| 2019-04-18 | 1585.59 |
| 2019-04-19 | . |
| 2019-04-22 | 1589.06 |
| 2019-04-23 | 1609.49 |
| 2019-04-24 | 1610.63 |
| 2019-04-25 | 1606.12 |
| 2019-04-26 | 1618.03 |
| 2019-04-29 | 1617.54 |
| 2019-04-30 | 1619.54 |
| 2019-05-01 | 1600.71 |
| 2019-05-02 | 1606.63 |
| 2019-05-03 | 1627.53 |
| 2019-05-06 | 1625.44 |
| 2019-05-07 | 1594.28 |
| 2019-05-08 | 1591.64 |
| 2019-05-09 | 1590.11 |
| 2019-05-10 | 1594.06 |
| 2019-05-13 | 1548.25 |
| 2019-05-14 | 1567.51 |
| 2019-05-15 | 1577.30 |
| 2019-05-16 | 1594.03 |
| 2019-05-17 | 1577.80 |
| 2019-05-20 | 1563.43 |
| 2019-05-21 | 1583.45 |
| 2019-05-22 | 1578.20 |
| 2019-05-23 | 1552.48 |
| 2019-05-24 | 1559.96 |
| 2019-05-27 | . |
| 2019-05-28 | 1553.45 |
| 2019-05-29 | 1538.72 |
| 2019-05-30 | 1547.69 |
| 2019-05-31 | 1534.36 |
| 2019-06-03 | 1526.26 |
| 2019-06-04 | 1562.26 |
| 2019-06-05 | 1578.31 |
| 2019-06-06 | 1586.77 |
| 2019-06-07 | 1602.09 |
| 2019-06-10 | 1611.97 |
| 2019-06-11 | 1604.85 |
| 2019-06-12 | 1608.61 |
| 2019-06-13 | 1615.85 |
| 2019-06-14 | 1606.49 |
| 2019-06-17 | 1614.61 |
| 2019-06-18 | 1630.99 |
| 2019-06-19 | 1643.86 |
| 2019-06-20 | 1655.21 |
| 2019-06-21 | 1643.84 |
| 2019-06-24 | 1630.41 |
| 2019-06-25 | 1613.06 |
| 2019-06-26 | 1605.50 |
| 2019-06-27 | 1625.47 |
| 2019-06-28 | 1640.53 |
| 2019-07-01 | 1651.86 |
| 2019-07-02 | 1654.54 |
| 2019-07-03 | 1670.09 |
| 2019-07-04 | . |
| 2019-07-05 | 1670.58 |
| 2019-07-08 | 1660.52 |
| 2019-07-09 | 1665.66 |
| 2019-07-10 | 1670.72 |
| 2019-07-11 | 1671.51 |
| 2019-07-12 | 1679.95 |
| 2019-07-15 | 1679.63 |
| 2019-07-16 | 1673.51 |
| 2019-07-17 | 1667.58 |
| 2019-07-18 | 1674.39 |
| 2019-07-19 | 1660.77 |
| 2019-07-22 | 1664.55 |
| 2019-07-23 | 1672.76 |
| 2019-07-24 | 1688.75 |
| 2019-07-25 | 1676.73 |
| 2019-07-26 | 1692.61 |
| 2019-07-29 | 1681.47 |
| 2019-07-30 | 1683.42 |
| 2019-07-31 | 1669.09 |
| 2019-08-01 | 1657.14 |
| 2019-08-02 | 1640.98 |
| 2019-08-05 | 1588.13 |
| 2019-08-06 | 1613.43 |
| 2019-08-07 | 1621.09 |
| 2019-08-08 | 1658.56 |
| 2019-08-09 | 1645.03 |
| 2019-08-12 | 1623.50 |
| 2019-08-13 | 1644.90 |
| 2019-08-14 | 1598.54 |
| 2019-08-15 | 1603.46 |
| 2019-08-16 | 1629.72 |
| 2019-08-19 | 1643.78 |
| 2019-08-20 | 1635.09 |
| 2019-08-21 | 1652.09 |
| 2019-08-22 | 1650.46 |
| 2019-08-23 | 1608.05 |
| 2019-08-26 | 1625.45 |
| 2019-08-27 | 1618.35 |
| 2019-08-28 | 1626.98 |
| 2019-08-29 | 1648.50 |
| 2019-08-30 | 1643.03 |
| 2019-09-02 | . |
| 2019-09-03 | 1625.25 |
| 2019-09-04 | 1639.74 |
| 2019-09-05 | 1657.06 |
| 2019-09-06 | 1652.14 |
| 2019-09-09 | 1634.21 |
| 2019-09-10 | 1623.43 |
| 2019-09-11 | 1638.11 |
| 2019-09-12 | 1643.98 |
| 2019-09-13 | 1641.03 |
| 2019-09-16 | 1646.49 |
| 2019-09-17 | 1656.43 |
| 2019-09-18 | 1651.16 |
| 2019-09-19 | 1649.36 |
| 2019-09-20 | 1644.19 |
| 2019-09-23 | 1642.60 |
| 2019-09-24 | 1622.49 |
| 2019-09-25 | 1631.76 |
| 2019-09-26 | 1625.39 |
| 2019-09-27 | 1605.29 |
| 2019-09-30 | 1615.24 |
| 2019-10-01 | 1593.49 |
| 2019-10-02 | 1571.54 |
| 2019-10-03 | 1588.78 |
| 2019-10-04 | 1609.30 |
| 2019-10-07 | 1604.42 |
| 2019-10-08 | 1579.66 |
| 2019-10-09 | 1593.57 |
| 2019-10-10 | 1598.27 |
| 2019-10-11 | 1613.20 |
| 2019-10-14 | 1609.24 |
| 2019-10-15 | 1620.62 |
| 2019-10-16 | 1615.48 |
| 2019-10-17 | 1627.08 |
| 2019-10-18 | 1622.01 |
| 2019-10-21 | 1631.09 |
| 2019-10-22 | 1615.72 |
| 2019-10-23 | 1614.94 |
| 2019-10-24 | 1623.78 |
| 2019-10-25 | 1626.18 |
| 2019-10-28 | 1634.27 |
| 2019-10-29 | 1638.31 |
| 2019-10-30 | 1644.63 |
| 2019-10-31 | 1637.83 |
| 2019-11-01 | 1650.17 |
| 2019-11-04 | 1642.04 |
| 2019-11-05 | 1633.98 |
| 2019-11-06 | 1632.92 |
| 2019-11-07 | 1630.26 |
| 2019-11-08 | 1636.34 |
#2019-11-11|1640.88
#2019-11-12|1645.28
#2019-11-13|1650.25
#2019-11-14|1656.04
#2019-11-15|1664.92
#2019-11-18|1667.73
#2019-11-19|1675.57
#2019-11-20|1673.25
#2019-11-21|1662.66
#2019-11-22|1662.29
#2019-11-25|1683.40
#2019-11-26|1696.01
#2019-11-27|1702.98
#2019-11-28| .
#2019-11-29|1692.88
#2019-12-02|1671.36
#2019-12-03|1668.92
#2019-12-04|1676.11
#2019-12-05|1677.19
#2019-12-06|1687.00
#2019-12-09|1679.66
#2019-12-10|1677.04
#2019-12-11|1678.94
#2019-12-12|1681.11
#2019-12-13|1683.25
#2019-12-16|1694.09
#2019-12-17|1692.99
#2019-12-18|1693.95
#2019-12-19|1702.18
#2019-12-20|1713.64
#2019-12-23|1709.26
#2019-12-24|1712.53
#2019-12-25| .
#2019-12-26|1716.71
#2019-12-27|1715.34
#2019-12-30|1707.73
#2019-12-31|1712.53
#2020-01-01| .
#2020-01-02|1720.04
#2020-01-03|1720.55
#2020-01-06|1723.54
#2020-01-07|1721.53
#2020-01-08|1729.42
#2020-01-09|1739.91
#2020-01-10|1734.04
#2020-01-13|1750.07
#2020-01-14|1752.27
#2020-01-15|1758.16
#2020-01-16|1777.37
#2020-01-17|1778.69
#2020-01-20| .
#2020-01-21|1773.91
#2020-01-22|1776.76
#2020-01-23|1778.95
#2020-01-24|1761.38
#2020-01-27|1737.58
#2020-01-28|1759.55
#2020-01-29|1756.28
#2020-01-30|1759.61
#2020-01-31|1727.40
#2020-02-03|1748.38
#2020-02-04|1782.46
#2020-02-05|1783.80
#2020-02-06|1789.16
#2020-02-07|1774.59
#2020-02-10|1792.76
#2020-02-11|1802.75
#2020-02-12|1816.06
#2020-02-13|1822.73
#2020-02-14|1827.80
#2020-02-17| .
#2020-02-18|1827.26
#2020-02-19|1843.72
#2020-02-20|1839.05
#2020-02-21|1813.55
#2020-02-24|1756.48
#2020-02-25|1700.97
#2020-02-26|1687.88
#2020-02-27|1623.72
#2020-02-28|1609.85
#2020-03-02|1663.32
#2020-03-03|1625.39
#2020-03-04|1688.15
#2020-03-05|1633.85
#2020-03-06|1597.87
#2020-03-09|1464.57
#2020-03-10|1525.69
#2020-03-11|1437.60
#2020-03-12|1297.50
#2020-03-13|1391.92
#2020-03-16|1200.75
#2020-03-17|1266.91
#2020-03-18|1168.09
#2020-03-19|1212.22
#2020-03-20|1170.35
#2020-03-23|1154.73
#2020-03-24|1272.22
#2020-03-25|1297.77
#2020-03-26|1376.44
#2020-03-27|1328.03
#2020-03-30|1364.37
#2020-03-31|1344.79
#2020-04-01|1267.07
#2020-04-02|1284.19
#2020-04-03|1255.03
#2020-04-06|1359.59
#2020-04-07|1358.90
#2020-04-08|1410.27
#2020-04-09|1442.04
#2020-04-10| .
#2020-04-13|1418.88
#2020-04-14|1468.24
#2020-04-15|1433.52
#2020-04-16|1447.35
#2020-04-17|1492.22
#2020-04-20|1477.56
#2020-04-21|1429.46
#2020-04-22|1463.35
#2020-04-23|1466.79
#2020-04-24|1489.79
#2020-04-27|1525.94
#2020-04-28|1517.76
#2020-04-29|1565.37
#2020-04-30|1533.23
#2020-05-01|1488.55
#2020-05-04|1501.33
#2020-05-05|1531.06
#2020-05-06|1536.13
#2020-05-07|1562.48
#2020-05-08|1590.26
#2020-05-11|1603.07
#2020-05-12|1562.76
#2020-05-13|1528.37
#2020-05-14|1538.01
#2020-05-15|1556.72
#2020-05-18|1605.94
#2020-05-19|1592.43
#2020-05-20|1622.81
#2020-05-21|1617.78
#2020-05-22|1633.17
#2020-05-25| .
#2020-05-26|1644.40
#2020-05-27|1664.95
#2020-05-28|1660.28
#2020-05-29|1680.44
#2020-06-01|1693.46
#2020-06-02|1704.13
#2020-06-03|1723.38
#2020-06-04|1700.60
#2020-06-05|1732.63
#2020-06-08|1748.21
#2020-06-09|1734.80
#2020-06-10|1731.58
#2020-06-11|1632.30
#2020-06-12|1654.58
#2020-06-15|1688.46
#2020-06-16|1719.54
#2020-06-17|1717.85
#2020-06-18|1722.01
#2020-06-19|1721.29
#2020-06-22|1739.27
#2020-06-23|1741.21
#2020-06-24|1694.25
#2020-06-25|1719.43
#2020-06-26|1686.18
#2020-06-29|1705.41
#2020-06-30|1736.07
#2020-07-01|1750.18
#2020-07-02|1759.25
#2020-07-03| .
#2020-07-06|1778.66
#2020-07-07|1763.40
#2020-07-08|1786.17
#2020-07-09|1780.84
#2020-07-10|1783.48
#2020-07-13|1737.13
#2020-07-14|1766.27
#2020-07-15|1799.72
#2020-07-16|1787.68
#2020-07-17|1805.21
#2020-07-20|1832.01
#2020-07-21|1828.88
#2020-07-22|1838.90
#2020-07-23|1819.51
#2020-07-24|1800.05
#2020-07-27|1830.35
#2020-07-28|1806.67
#2020-07-29|1842.92
#2020-07-30|1850.78
#2020-07-31|1852.56
#2020-08-03|1884.14
#2020-08-04|1889.38
#2020-08-05|1908.66
#2020-08-06|1907.97
#2020-08-07|1897.18
#2020-08-10|1883.00
#2020-08-11|1864.56
#2020-08-12|1889.77
#2020-08-13|1901.07
#2020-08-14|1892.69
#2020-08-17|1914.34
#2020-08-18|1914.00
#2020-08-19|1908.40
#2020-08-20|1912.53
#2020-08-21|1908.59
#2020-08-24|1912.25
#2020-08-25|1921.51
#2020-08-26|1938.28
#2020-08-27|1936.97
#2020-08-28|1952.64
#2020-08-31|1953.41
#2020-09-01|1985.50
#2020-09-02|2006.13
#2020-09-03|1913.11
#2020-09-04|1879.22
#2020-09-07| .
#2020-09-08|1834.21
#2020-09-09|1875.69
#2020-09-10|1853.28
#2020-09-11|1845.52
#2020-09-14|1889.99
#2020-09-15|1907.17
#2020-09-16|1903.92
#2020-09-17|1886.81
#2020-09-18|1878.56
#2020-09-21|1866.20
#2020-09-22|1893.23
#2020-09-23|1848.31
#2020-09-24|1842.44
#2020-09-25|1880.58
#2020-09-28|1916.75
#2020-09-29|1917.68
#2020-09-30|1924.81
#2020-10-01|1955.34
#2020-10-02|1941.17
#2020-10-05|1984.99
#2020-10-06|1971.64
#2020-10-07|2009.22
#2020-10-08|2018.38
#2020-10-09|2046.42
#2020-10-12|2061.00
#2020-10-13|2073.19
#2020-10-14|2055.28
#2020-10-15|2060.12
#2020-10-16|2054.46
#2020-10-19|2033.74
#2020-10-20|2027.92
#2020-10-21|2003.81
#2020-10-22|2016.32
#2020-10-23|2032.73
#2020-10-26|1997.56
#2020-10-27|2000.99
#2020-10-28|1947.33
#2020-10-29|1955.90
#2020-10-30|1909.58
#2020-11-02|1931.17
#2020-11-03|1977.93
#2020-11-04|2039.07
#2020-11-05|2092.17
#2020-11-06|2100.48
#2020-11-09|2032.44
#2020-11-10|2023.08
#2020-11-11|2065.38
#2020-11-12|2052.01
#2020-11-13|2065.68
#2020-11-16|2082.91
#2020-11-17|2091.35
#2020-11-18|2069.24
#2020-11-19|2099.91
#2020-11-20|2107.09
#2020-11-23|2125.00
#2020-11-24|2123.64
#2020-11-25|2135.19
#2020-11-26| .
#2020-11-27|2168.01
#2020-11-30|2168.83
#2020-12-01|2173.56
#2020-12-02|2160.91
#2020-12-03|2177.87
#2020-12-04|2206.58
#2020-12-07|2215.70
#2020-12-08|2240.63
#2020-12-09|2203.91
#2020-12-10|2239.61
#2020-12-11|2238.22
#2020-12-14|2249.47
#2020-12-15|2285.99
#2020-12-16|2290.81
#2020-12-17|2330.70
#2020-12-18|2341.83
#2020-12-21|2350.71
#2020-12-22|2384.37
#2020-12-23|2373.14
#2020-12-24|2371.04
#2020-12-25| .
#2020-12-28|2337.46
#2020-12-29|2308.43
#2020-12-30|2327.82
#2020-12-31|2321.87
#2021-01-01| .
#2021-01-04|2294.84
#2021-01-05|2327.32
#2021-01-06|2351.53
#2021-01-07|2419.04
#2021-01-08|2433.06
#2021-01-11|2433.02
#2021-01-12|2461.52
#2021-01-13|2451.06
#2021-01-14|2472.34
#2021-01-15|2444.56
#2021-01-18| .
#2021-01-19|2478.10
#2021-01-20|2499.52
#2021-01-21|2490.11
#2021-01-22|2499.78
#2021-01-25|2493.54
#2021-01-26|2461.78
#2021-01-27|2391.68
#2021-01-28|2424.24
#2021-01-29|2387.06
#2021-02-01|2443.84
#2021-02-02|2490.88
#2021-02-03|2485.82
#2021-02-04|2525.74
#2021-02-05|2557.54
#2021-02-08|2598.36
#2021-02-09|2609.71
#2021-02-10|2602.90
#2021-02-11|2624.05
#2021-02-12|2646.26
#2021-02-15| .
#2021-02-16|2626.29
#2021-02-17|2600.00
#2021-02-18|2571.44
#2021-02-19|2605.73
#2021-02-22|2533.10
#2021-02-23|2509.00
#2021-02-24|2541.12
#2021-02-25|2442.53
#2021-02-26|2462.19
#2021-03-01|2543.29
#2021-03-02|2492.22
#2021-03-03|2411.33
#2021-03-04|2330.35
#2021-03-05|2362.49
#2021-03-08|2314.62
#2021-03-09|2398.72
#2021-03-10|2408.73
#2021-03-11|2482.22
#2021-03-12|2474.62
#2021-03-15|2507.14
#2021-03-16|2481.46
#2021-03-17|2490.25
#2021-03-18|2407.92
#2021-03-19|2438.26
#2021-03-22|2458.12
#2021-03-23|2407.07
#2021-03-24|2347.53
#2021-03-25|2366.10
#2021-03-26|2412.21
#2021-03-29|2364.98
#2021-03-30|2381.61
#2021-03-31|2424.82
#2021-04-01|2473.06
#2021-04-02| .
#2021-04-05|2487.76
#2021-04-06|2496.94
#2021-04-07|2468.76
#2021-04-08|2503.58
#2021-04-09|2508.47
#2021-04-12|2500.94
#2021-04-13|2516.81
#2021-04-14|2514.26
#2021-04-15|2540.00
#2021-04-16|2541.21
#2021-04-19|2503.20
#2021-04-20|2463.60
#2021-04-21|2510.82
#2021-04-22|2506.69
#2021-04-23|2553.08
#2021-04-26|2587.56
#2021-04-27|2587.75
#2021-04-28|2579.95
#2021-04-29|2561.78
#2021-04-30|2527.20
#2021-05-03|2516.38
#2021-05-04|2477.49
#2021-05-05|2473.48
#2021-05-06|2458.22
#2021-05-07|2495.27
#2021-05-10|2428.69
#2021-05-11|2425.81
#2021-05-12|2344.27
#2021-05-13|2364.81
#2021-05-14|2428.76
#2021-05-17|2423.19
#2021-05-18|2415.66
#2021-05-19|2405.76
#2021-05-20|2444.28
#2021-05-21|2442.91
#2021-05-24|2473.27
#2021-05-25|2471.35
#2021-05-26|2505.65
#2021-05-27|2529.24
#2021-05-28|2528.79
#2021-05-31| .
#2021-06-01|2538.65
#2021-06-02|2558.35
#2021-06-03|2527.89
#2021-06-04|2549.40
#2021-06-07|2581.01
#2021-06-08|2599.79
#2021-06-09|2585.04
#2021-06-10|2586.04
#2021-06-11|2610.49
#2021-06-14|2615.55
#2021-06-15|2599.97
#2021-06-16|2591.56
#2021-06-17|2597.93
#2021-06-18|2562.31
#2021-06-21|2601.50
#2021-06-22|2624.52
#2021-06-23|2637.21
#2021-06-24|2663.60
#2021-06-25|2671.23
#2021-06-28|2689.15
#2021-06-29|2693.93
#2021-06-30|2685.67
#2021-07-01|2691.58
#2021-07-02|2688.61
#2021-07-05| .
#2021-07-06|2677.57
#2021-07-07|2656.88
#2021-07-08|2634.77
#2021-07-09|2675.65
#2021-07-12|2676.10
#2021-07-13|2644.83
#2021-07-14|2609.07
#2021-07-15|2593.22
#2021-07-16|2577.74
#2021-07-19|2561.01
#2021-07-20|2623.64
#2021-07-21|2657.76
#2021-07-22|2656.36
#2021-07-23|2685.11
#2021-07-26|2681.37
#2021-07-27|2655.02
#2021-07-28|2685.63
#2021-07-29|2699.72
#2021-07-30|2688.37
#2021-08-02|2683.79
#2021-08-03|2705.76
#2021-08-04|2710.75
#2021-08-05|2739.96
#2021-08-06|2730.04
#2021-08-09|2735.72
#2021-08-10|2724.36
#2021-08-11|2722.57
#2021-08-12|2727.82
#2021-08-13|2718.57
#2021-08-16|2708.25
#2021-08-17|2678.15
#2021-08-18|2654.85
#2021-08-19|2645.01
#2021-08-20|2678.07
#2021-08-23|2716.14
#2021-08-24|2738.20
#2021-08-25|2754.51
#2021-08-26|2737.61
#2021-08-27|2781.24
#2021-08-30|2791.58
#2021-08-31|2784.58
#2021-09-01|2798.08
#2021-09-02|2816.60
#2021-09-03|2822.10
#2021-09-06| .
#2021-09-07|2800.42
#2021-09-08|2780.53
#2021-09-09|2779.29
#2021-09-10|2762.86
#2021-09-13|2752.76
#2021-09-14|2738.58
#2021-09-15|2765.48
#2021-09-16|2773.72
#2021-09-17|2760.84
#2021-09-20|2703.86
#2021-09-21|2713.01
#2021-09-22|2750.92
#2021-09-23|2788.73
#2021-09-24|2774.73
#2021-09-27|2761.36
#2021-09-28|2681.56
#2021-09-29|2677.07
#2021-09-30|2655.75
#2021-10-01|2680.76
#2021-10-04|2630.88
#2021-10-05|2656.21
#2021-10-06|2656.88
#2021-10-07|2696.64
#2021-10-08|2673.70
#2021-10-11|2658.12
#2021-10-12|2673.25
#2021-10-13|2690.22
#2021-10-14|2735.87
#2021-10-15|2739.47
#2021-10-18|2761.14
#2021-10-19|2773.54
#2021-10-20|2784.78
#2021-10-21|2804.00
#2021-10-22|2809.13
#2021-10-25|2829.28
#2021-10-26|2821.15
#2021-10-27|2778.32
#2021-10-28|2830.28
#2021-10-29|2843.31
#2021-11-01|2876.64
#2021-11-02|2895.12
#2021-11-03|2914.63
#2021-11-04|2923.68
#2021-11-05|2934.24
#2021-11-08|2954.38
#2021-11-09|2950.54
#2021-11-10|2893.56
#2021-11-11|2916.64
#2021-11-12|2937.75
#2021-11-15|2934.21
#2021-11-16|2956.17
#2021-11-17|2932.27
#2021-11-18|2933.47
#2021-11-19|2919.61
#2021-11-22|2884.33
#2021-11-23|2872.32
#2021-11-24|2890.84
#2021-11-25| .
#2021-11-26|2819.06
#2021-11-29|2845.40
#2021-11-30|2775.06
#2021-12-01|2705.66
#2021-12-02|2767.44
#2021-12-03|2709.94
#2021-12-06|2727.63
#2021-12-07|2813.97
#2021-12-08|2836.26
#2021-12-09|2779.06
#2021-12-10|2776.08
#2021-12-13|2740.06
#2021-12-14|2706.76
#2021-12-15|2758.30
#2021-12-16|2700.39
#2021-12-17|2713.20
#2021-12-20|2671.88
#2021-12-21|2750.76
#2021-12-22|2781.08
#2021-12-23|2800.70
#2021-12-24| .
#2021-12-27|2841.94
#2021-12-28|2820.48
#2021-12-29|2828.22
#2021-12-30|2824.61
#2021-12-31|2821.07
#2022-01-03|2807.45
#2022-01-04|2786.02
#2022-01-05|2682.36
#2022-01-06|2694.59
#2022-01-07|2651.64
#2022-01-10|2641.72
#2022-01-11|2678.19
#2022-01-12|2678.18
#2022-01-13|2628.82
#2022-01-14|2618.33
#2022-01-17| .
#2022-01-18|2545.53
#2022-01-19|2510.94
#2022-01-20|2471.30
#2022-01-21|2419.88
#2022-01-24|2460.49
#2022-01-25|2413.03
#2022-01-26|2392.58
#2022-01-27|2350.77
#2022-01-28|2412.19
#2022-01-31|2488.97
#2022-02-01|2516.28
#2022-02-02|2522.53
#2022-02-03|2464.64
#2022-02-04|2483.55
#2022-02-07|2485.09
#2022-02-08|2517.75
#2022-02-09|2580.36
#2022-02-10|2538.22
#2022-02-11|2484.60
#2022-02-14|2467.35
#2022-02-15|2528.64
#2022-02-16|2533.43
#2022-02-17|2459.74
#2022-02-18|2437.50
#2022-02-21| .
#2022-02-22|2401.47
#2022-02-23|2351.89
#2022-02-24|2423.47
#2022-02-25|2481.79
#2022-02-28|2479.81
#2022-03-01|2438.09
#2022-03-02|2498.48
#2022-03-03|2463.24
#2022-03-04|2425.95
#2022-03-07|2330.04
#2022-03-08|2331.65
#2022-03-09|2412.77
#2022-03-10|2401.60
#2022-03-11|2359.75
#2022-03-14|2320.91
#2022-03-15|2370.45
#2022-03-16|2451.76
#2022-03-17|2497.16
#2022-03-18|2535.62
#2022-03-21|2518.14
#2022-03-22|2547.00
#2022-03-23|2503.85
#2022-03-24|2538.29
#2022-03-25|2537.80
#2022-03-28|2550.73
#2022-03-29|2611.05
#2022-03-30|2569.09
#2022-03-31|2533.75
#2022-04-01|2549.14
#2022-04-04|2562.07
#2022-04-05|2508.43
#2022-04-06|2470.41
#2022-04-07|2479.53
#2022-04-08|2472.59
#2022-04-11|2443.78
#2022-04-12|2447.61
#2022-04-13|2488.94
#2022-04-14|2462.93
#2022-04-15| .
#2022-04-18|2450.25
#2022-04-19|2493.52
#2022-04-20|2507.90
#2022-04-21|2449.32
#2022-04-22|2373.85
#2022-04-25|2388.12
#2022-04-26|2320.08
#2022-04-27|2322.08
#2022-04-28|2369.00
#2022-04-29|2290.62
#2022-05-02|2301.33
#2022-05-03|2323.25
#2022-05-04|2386.58
#2022-05-05|2292.13
#2022-05-06|2263.20
#2022-05-09|2154.25
#2022-05-10|2160.39
#2022-05-11|2122.84
#2022-05-12|2143.63
#2022-05-13|2216.20
#2022-05-16|2205.53
#2022-05-17|2258.17
#2022-05-18|2160.27
#2022-05-19|2165.06
#2022-05-20|2167.90
#2022-05-23|2196.73
#2022-05-24|2168.04
#2022-05-25|2206.67
#2022-05-26|2259.41
#2022-05-27|2323.75
#2022-05-30| .
#2022-05-31|2291.08
#2022-06-01|2279.20
#2022-06-02|2332.47
#2022-06-03|2310.73
#2022-06-06|2316.80
#2022-06-07|2348.58
#2022-06-08|2311.21
#2022-06-09|2259.74
#2022-06-10|2199.39
#2022-06-13|2096.02
#2022-06-14|2090.58
#2022-06-15|2114.22
#2022-06-16|2020.44
#2022-06-17|2024.10
#2022-06-20| .
#2022-06-21|2065.84
#2022-06-22|2052.86
#2022-06-23|2075.78
#2022-06-24|2139.22
#2022-06-27|2148.13
#2022-06-28|2115.73
#2022-06-29|2097.86
#2022-06-30|2078.59
#2022-07-01|2098.86
#2022-07-04| .
#2022-07-05|2100.00
#2022-07-06|2094.32
#2022-07-07|2142.49
#2022-07-08|2138.91
#2022-07-11|2111.86
#2022-07-12|2089.69
#2022-07-13|2086.00
#2022-07-14|2071.00
#2022-07-15|2112.10
#2022-07-18|2103.28
#2022-07-19|2170.90
#2022-07-20|2195.67
#2022-07-21|2215.27
#2022-07-22|2189.82
#2022-07-25|2202.27
#2022-07-26|2186.39
#2022-07-27|2237.49
#2022-07-28|2277.59
#2022-07-29|2302.34
#2022-08-01|2295.28
#2022-08-02|2287.15
#2022-08-03|2308.37
#2022-08-04|2305.24
#2022-08-05|2321.57
#2022-08-08|2333.82
#2022-08-09|2309.20
#2022-08-10|2366.17
#2022-08-11|2371.57
#2022-08-12|2410.14
#2022-08-15|2415.78
#2022-08-16|2416.60
#2022-08-17|2390.48
#2022-08-18|2406.49
#2022-08-19|2369.87
#2022-08-22|2327.06
#2022-08-23|2330.15
#2022-08-24|2343.86
#2022-08-25|2376.21
#2022-08-26|2301.45
#2022-08-29|2286.28
#2022-08-30|2252.67
#2022-08-31|2239.11
#2022-09-01|2228.84
#2022-09-02|2213.88
#2022-09-05| .
#2022-09-06|2205.32
#2022-09-07|2246.69
#2022-09-08|2269.42
#2022-09-09|2307.14
#2022-09-12|2330.66
#2022-09-13|2241.85
#2022-09-14|2251.32
#2022-09-15|2224.03
#2022-09-16|2193.08
#2022-09-19|2207.52
#2022-09-20|2173.77
#2022-09-21|2141.17
#2022-09-22|2098.64
#2022-09-23|2051.38
#2022-09-26|2021.62
#2022-09-27|2027.77
#2022-09-28|2086.97
#2022-09-29|2052.17
#2022-09-30|2036.31
#2022-10-03|2101.08
#2022-10-04|2173.90
#2022-10-05|2169.63
#2022-10-06|2154.94
#2022-10-07|2097.52
#2022-10-10|2081.43
#2022-10-11|2073.22
#2022-10-12|2069.76
#2022-10-13|2114.18
#2022-10-14|2049.26
#2022-10-17|2104.13
#2022-10-18|2133.02
#2022-10-19|2111.03
#2022-10-20|2090.83
#2022-10-21|2139.03
#2022-10-24|2154.04
#2022-10-25|2194.94
#2022-10-26|2204.03
#2022-10-27|2204.92
#2022-10-28|2242.88
#2022-10-31|2242.26
#2022-11-01|2249.63
#2022-11-02|2184.08
#2022-11-03|2182.86
#2022-11-04|2197.10
#2022-11-07|2214.45
#2022-11-08|2226.01
#2022-11-09|2164.59
#2022-11-10|2272.03
#2022-11-11|2282.19
#2022-11-14|2268.69
#2022-11-15|2299.30
#2022-11-16|2265.94
#2022-11-17|2251.24
#2022-11-18|2263.27
#2022-11-21|2251.51
#2022-11-22|2288.32
#2022-11-23|2290.07
#2022-11-24| .
#2022-11-25|2295.18
#2022-11-28|2254.82
#2022-11-29|2259.67
#2022-11-30|2318.30
#2022-12-01|2315.20
#2022-12-02|2320.54
#2022-12-05|2261.62
#2022-12-06|2225.32
#2022-12-07|2222.20
#2022-12-08|2233.65
#2022-12-09|2205.42
#2022-12-12|2240.74
#2022-12-13|2257.63
#2022-12-14|2246.22
#2022-12-15|2197.85
#2022-12-16|2176.89
#2022-12-19|2148.49
#2022-12-20|2157.73
#2022-12-21|2192.21
#2022-12-22|2157.59
#2022-12-23|2175.11
#2022-12-26| .
#2022-12-27|2168.08
#2022-12-28|2131.06
#2022-12-29|2168.55
#2022-12-30|2163.88
#2023-01-02| .
#2023-01-03|2133.77
#2023-01-04|2153.85
#2023-01-05|2134.27
#2023-01-06|2181.41
#2023-01-09|2188.57
#2023-01-10|2211.96
#2023-01-11|2234.30
#2023-01-12|2257.13
#2023-01-13|2270.45
#2023-01-16| .
#2023-01-17|2266.40
#2023-01-18|2233.55
#2023-01-19|2213.51
#2023-01-20|2248.73
#2023-01-23|2274.57
#2023-01-24|2267.33
#2023-01-25|2268.45
#2023-01-26|2289.05
#2023-01-27|2287.48
#2023-01-30|2258.31
#2023-01-31|2301.64
#2023-02-01|2325.93
#2023-02-02|2341.03
#2023-02-03|2324.96
#2023-02-06|2305.00
#2023-02-07|2334.93
#2023-02-08|2314.63
#2023-02-09|2292.77
#2023-02-10|2305.18
#2023-02-13|2326.36
#2023-02-14|2330.03
#2023-02-15|2340.00
#2023-02-16|2315.15
#2023-02-17|2300.28
#2023-02-20| .
#2023-02-21|2249.83
#2023-02-22|2251.22
#2023-02-23|2270.11
#2023-02-24|2253.81
#2023-02-27|2262.38
#2023-02-28|2255.89
#2023-03-01|2264.79
#2023-03-02|2283.09
#2023-03-03|2314.60
#2023-03-06|2297.76
#2023-03-07|2269.99
#2023-03-08|2269.47
#2023-03-09|2219.59
#2023-03-10|2168.53
#2023-03-13|2146.60
#2023-03-14|2179.39
#2023-03-15|2131.32
#2023-03-16|2163.02
#2023-03-17|2122.74
#2023-03-20|2154.80
#2023-03-21|2191.82
#2023-03-22|2142.86
#2023-03-23|2135.76
#2023-03-24|2143.27
#2023-03-27|2164.12
#2023-03-28|2170.76
#2023-03-29|2198.07
#2023-03-30|2206.54
#2023-03-31|2243.13
#2023-04-03|2257.21
#2023-04-04|2224.40
#2023-04-05|2210.57
#2023-04-06|2205.31
#2023-04-07| .
#2023-04-10|2226.64
#2023-04-11|2238.79
#2023-04-12|2230.58
#2023-04-13|2252.29
#2023-04-14|2244.51
#2023-04-17|2257.58
#2023-04-18|2266.60
#2023-04-19|2261.59
#2023-04-20|2254.62
#2023-04-21|2255.89
#2023-04-24|2256.99
#2023-04-25|2207.44
#2023-04-26|2187.44
#2023-04-27|2215.18
#2023-04-28|2234.51
#2023-05-01|2241.14
#2023-05-02|2214.77
#2023-05-03|2205.82
#2023-05-04|2182.25
#2023-05-05|2221.76
#2023-05-08|2224.24
#2023-05-09|2220.18
#2023-05-10|2225.04
#2023-05-11|2211.83
#2023-05-12|2212.91
#2023-05-15|2232.24
#2023-05-16|2203.87
#2023-05-17|2235.74
#2023-05-18|2260.58
#2023-05-19|2250.66
#2023-05-22|2258.07
#2023-05-23|2226.98
#2023-05-24|2208.34
#2023-05-25|2218.10
#2023-05-26|2240.86
#2023-05-29| .
#2023-05-30|2234.28
#2023-05-31|2216.90
#2023-06-01|2240.45
#2023-06-02|2297.67
#2023-06-05|2284.14
#2023-06-06|2312.17
#2023-06-07|2325.49
#2023-06-08|2331.06
#2023-06-09|2323.90
#2023-06-12|2348.11
#2023-06-13|2374.57
#2023-06-14|2366.81
#2023-06-15|2386.59
#2023-06-16|2372.68
#2023-06-19| .
#2023-06-20|2358.02
#2023-06-21|2357.19
#2023-06-22|2352.59
#2023-06-23|2325.93
#2023-06-26|2329.39
#2023-06-27|2368.69
#2023-06-28|2376.88
#2023-06-29|2399.99
#2023-06-30|2424.65
#2023-07-03|2426.22
#2023-07-04| .
#2023-07-05|2404.73
#2023-07-06|2375.89
#2023-07-07|2390.41
#2023-07-10|2430.21
#2023-07-11|2449.47
#2023-07-12|2463.87
#2023-07-13|2484.85
#2023-07-14|2467.44
#2023-07-17|2493.67
#2023-07-18|2517.84
#2023-07-19|2511.00
#2023-07-20|2484.49
#2023-07-21|2481.07
#2023-07-24|2478.12
#2023-07-25|2489.20
#2023-07-26|2484.82
#2023-07-27|2460.35
#2023-07-28|2489.88
#2023-07-31|2513.93
#2023-08-01|2506.16
#2023-08-02|2459.13
#2023-08-03|2449.38
#2023-08-04|2434.17
#2023-08-07|2450.18
#2023-08-08|2431.25
#2023-08-09|2417.05
#2023-08-10|2413.52
#2023-08-11|2410.37
#2023-08-14|2421.46
#2023-08-15|2393.47
#2023-08-16|2370.62
#2023-08-17|2336.05
#2023-08-18|2348.69
#2023-08-21|2358.53
#2023-08-22|2356.22
#2023-08-23|2381.64
#2023-08-24|2343.80
#2023-08-25|2361.39
#2023-08-28|2378.41
#2023-08-29|2416.69
#2023-08-30|2432.64
#2023-08-31|2431.43
#2023-09-01|2451.98
#2023-09-04| .
#2023-09-05|2423.59
#2023-09-06|2419.21
#2023-09-07|2405.81
#2023-09-08|2401.99
#2023-09-11|2409.31
#2023-09-12|2399.09
#2023-09-13|2383.02
#2023-09-14|2406.53
#2023-09-15|2375.96
#2023-09-18|2373.18
#2023-09-19|2361.95
#2023-09-20|2341.86
#2023-09-21|2293.84
#2023-09-22|2292.10
#2023-09-25|2300.87
#2023-09-26|2269.11
#2023-09-27|2293.07
#2023-09-28|2316.58
#2023-09-29|2304.71
#2023-10-02|2283.77
#2023-10-03|2242.09
#2023-10-04|2255.89
#2023-10-05|2251.88
#2023-10-06|2285.28
#2023-10-09|2301.60
#2023-10-10|2324.53
#2023-10-11|2333.31
#2023-10-12|2296.85
#2023-10-13|2270.92
#2023-10-16|2302.82
#2023-10-17|2320.62
#2023-10-18|2269.64
#2023-10-19|2239.01
#2023-10-20|2205.76
#2023-10-23|2196.27
#2023-10-24|2216.35
#2023-10-25|2169.07
#2023-10-26|2160.10
#2023-10-27|2143.09
#2023-10-30|2157.32
#2023-10-31|2176.16
#2023-11-01|2192.99
#2023-11-02|2244.50
#2023-11-03|2290.09
#2023-11-06|2273.69
#2023-11-07|2283.79
#2023-11-08|2279.20
#2023-11-09|2259.92
#2023-11-10|2295.26
#2023-11-13|2299.80
#2023-11-14|2376.58
#2023-11-15|2372.53
#2023-11-16|2353.57
#2023-11-17|2375.84
#2023-11-20|2391.57
#2023-11-21|2377.92
#2023-11-22|2391.39
#2023-11-23| .
#2023-11-24|2401.17
#2023-11-27|2399.55
#2023-11-28|2385.54
#2023-11-29|2396.61
#2023-11-30|2411.38
#2023-12-01|2459.13
#2023-12-04|2461.46
#2023-12-05|2439.95
#2023-12-06|2429.01
#2023-12-07|2441.26
#2023-12-08|2462.13
#2023-12-11|2480.98
#2023-12-12|2489.34
#2023-12-13|2535.35
#2023-12-14|2573.54
#2023-12-15|2564.07
#2023-12-18|2571.71
#2023-12-19|2602.60
#2023-12-20|2553.30
#2023-12-21|2593.00
#2023-12-22|2602.95
#2023-12-25| .
#2023-12-26|2620.67
#2023-12-27|2624.67
#2023-12-28|2619.19
#2023-12-29|2597.59
#2024-01-01| .
#2024-01-02|2561.82
#2024-01-03|2512.29
#2024-01-04|2509.77
#2024-01-05|2510.55
#2024-01-08|2556.57
#2024-01-09|2549.33
#2024-01-10|2560.78
#2024-01-11|2557.78
#2024-01-12|2552.92
#2024-01-15| .
#2024-01-16|2541.07
#2024-01-17|2525.66
#2024-01-18|2552.51
#2024-01-19|2582.60
#2024-01-22|2614.99
#2024-01-23|2606.72
#2024-01-24|2591.23
#2024-01-25|2608.40
#2024-01-26|2605.34
#2024-01-29|2648.66
#2024-01-30|2637.39
#2024-01-31|2588.99
#2024-02-01|2635.42
#2024-02-02|2654.43
#2024-02-05|2632.18
#2024-02-06|2648.38
#2024-02-07|2663.49
#2024-02-08|2697.62
#2024-02-09|2722.74
#2024-02-12|2731.62
#2024-02-13|2669.14
#2024-02-14|2728.35
#2024-02-15|2767.99
#2024-02-16|2733.60
#2024-02-19| .
#2024-02-20|2705.18
#2024-02-21|2685.25
#2024-02-22|2745.34
#2024-02-23|2750.52
#2024-02-26|2766.50
#2024-02-27|2784.33
#2024-02-28|2779.66
#2024-02-29|2798.87
#2024-03-01|2828.34
#2024-03-04|2835.28
#2024-03-05|2792.14
#2024-03-06|2813.76
#2024-03-07|2840.62
#2024-03-08|2824.88
#2024-03-11|2800.55
#2024-03-12|2823.00
#2024-03-13|2825.69
#2024-03-14|2794.33
#2024-03-15|2781.85
#2024-03-18|2786.48
#2024-03-19|2800.27
#2024-03-20|2841.11
#2024-03-21|2872.34
#2024-03-22|2854.51
#2024-03-25|2850.38
#2024-03-26|2853.00
#2024-03-27|2880.73
#2024-03-28|2883.79
#2024-03-29| .
#2024-04-01|2866.52
#2024-04-02|2827.53
#2024-04-03|2840.21
#2024-04-04|2801.24
#2024-04-05|2836.58
#2024-04-08|2843.38
#2024-04-09|2834.93
#2024-04-10|2793.74
#2024-04-11|2811.87
#2024-04-12|2758.90
#2024-04-15|2717.31
#2024-04-16|2714.20
#2024-04-17|2690.18
#2024-04-18|2677.34
#2024-04-19|2659.40
#2024-04-22|2686.62
#2024-04-23|2740.90
#2024-04-24|2738.03
#2024-04-25|2730.88
#2024-04-26|2754.39
#2024-04-29|2768.50
#2024-04-30|2716.76
#2024-05-01|2718.04
#2024-05-02|2752.53
#2024-05-03|2779.63
#2024-05-06|2821.90
#2024-05-07|2821.80
#2024-05-08|2815.87
#2024-05-09|2839.81
#2024-05-10|2840.64
#2024-05-13|2828.20
#2024-05-14|2848.07
#2024-05-15|2888.89
#2024-05-16|2864.43
#2024-05-17|2865.72
#2024-05-20|2882.36
#2024-05-21|2880.60
#2024-05-22|2864.77
#2024-05-23|2833.31
#2024-05-24|2869.15
#2024-05-27| .
#2024-05-28|2852.17
#2024-05-29|2820.12
#2024-05-30|2822.94
#2024-05-31|2828.21
#2024-06-03|2811.43
#2024-06-04|2790.07
#2024-06-05|2839.68
#2024-06-06|2819.50
#2024-06-07|2802.95
#2024-06-10|2824.17
#2024-06-11|2816.70
#2024-06-12|2861.12
#2024-06-13|2847.41
#2024-06-14|2816.05
#2024-06-17|2843.10
#2024-06-18|2858.96
#2024-06-19| .
#2024-06-20|2840.21
#2024-06-21|2844.25
#2024-06-24|2844.36
#2024-06-25|2844.24
#2024-06-26|2836.21
#2024-06-27|2854.78
#2024-06-28|2856.42
#2024-07-01|2838.65
#2024-07-02|2847.82
#2024-07-03|2858.50
#2024-07-04| .
#2024-07-05|2856.93
#2024-07-08|2867.19
#2024-07-09|2855.63
#2024-07-10|2877.76
#2024-07-11|2909.09
#2024-07-12|2933.81
#2024-07-15|2955.79
#2024-07-16|3010.75
#2024-07-17|2941.80
#2024-07-18|2913.07
#2024-07-19|2904.02
#2024-07-22|2946.97
#2024-07-23|2959.50
#2024-07-24|2880.33
#2024-07-25|2880.08
#2024-07-26|2925.48
#2024-07-29|2919.67
#2024-07-30|2913.10
#2024-07-31|2947.29
#2024-08-01|2893.40
#2024-08-02|2812.93
#2024-08-05|2743.29
#2024-08-06|2789.39
#2024-08-07|2757.19
#2024-08-08|2833.86
#2024-08-09|2844.93
#2024-08-12|2834.31
#2024-08-13|2874.65
#2024-08-14|2880.43
#2024-08-15|2931.90
#2024-08-16|2933.21
#2024-08-19|2960.21
#2024-08-20|2941.21
#2024-08-21|2977.32
#2024-08-22|2958.63
#2024-08-23|3012.08
#2024-08-26|2999.72
#2024-08-27|3003.32
#2024-08-28|2982.45
#2024-08-29|2992.81
#2024-08-30|3020.21
#2024-09-02| .
#2024-09-03|2930.64
#2024-09-04|2928.33
#2024-09-05|2914.15
#2024-09-06|2866.37
#2024-09-09|2897.43
#2024-09-10|2901.42
#2024-09-11|2933.10
#2024-09-12|2967.79
#2024-09-13|3009.12
#2024-09-16|3025.49
#2024-09-17|3034.12
#2024-09-18|3029.53
#2024-09-19|3085.76
#2024-09-20|3086.98
#2024-09-23|3097.21
#2024-09-24|3102.05
#2024-09-25|3088.90
#2024-09-26|3100.72
#2024-09-27|3103.58
#2024-09-30|3111.05
#2024-10-01|3081.19
#2024-10-02|3087.82
#2024-10-03|3074.71
#2024-10-04|3115.06
#2024-10-07|3088.33
#2024-10-08|3113.33
#2024-10-09|3133.86
#2024-10-10|3115.54
#2024-10-11|3166.52
#2024-10-14|3188.52
#2024-10-15|3183.33
#2024-10-16|3213.55
#2024-10-17|3204.41
#2024-10-18|3208.48
#2024-10-21|3187.88
#2024-10-22|3173.13
#2024-10-23|3154.90
#2024-10-24|3158.67
#2024-10-25|3145.33
#2024-10-28|3176.08
#2024-10-29|3177.80
#2024-10-30|3172.62
#2024-10-31|3133.04
#2024-11-01|3136.24
#2024-11-04|3141.54
#2024-11-05|3204.01
#2024-11-06|3324.97
#2024-11-07|3345.15
#2024-11-08|3392.86
#2024-11-11|3433.52
#2024-11-12|3399.00
#2024-11-13|3382.11
#2024-11-14|3335.54
#2024-11-15|3305.11
#2024-11-18|3322.84
#2024-11-19|3360.75
#2024-11-20|3368.56
#2024-11-21|3418.88
#2024-11-22|3462.10
#2024-11-25|3485.94
#2024-11-26|3494.09
#2024-11-27|3478.73
#2024-11-28| .
#2024-11-29|3493.82
#2024-12-02|3477.79
#2024-12-03|3480.18
#2024-12-04|3505.71
#2024-12-05|3482.38
#2024-12-06|3499.34
#2024-12-09|3426.27
#2024-12-10|3399.65
#2024-12-11|3427.58
#2024-12-12|3401.84
#2024-12-13|3395.07
#2024-12-16|3418.95
#2024-12-17|3381.64
#2024-12-18|3240.28
#2024-12-19|3239.04
#2024-12-20|3287.28
#2024-12-23|3282.47
#2024-12-24|3314.35
#2024-12-25| .
#2024-12-26|3325.55
#2024-12-27|3277.97
#2024-12-30|3245.22
#2024-12-31|3233.34
#2025-01-01| .
#2025-01-02|3243.96
#2025-01-03|3297.64
#2025-01-06|3297.42
#2025-01-07|3262.46
#2025-01-08|3271.17
#2025-01-09| .
#2025-01-10|3215.78
#2025-01-13|3216.14
#2025-01-14|3254.59
#2025-01-15|3311.28
#2025-01-16|3336.11
#2025-01-17|3358.73
#2025-01-20| .
#2025-01-21|3414.57
#2025-01-22|3413.82
#2025-01-23|3429.02
#2025-01-24|3419.72
#2025-01-27|3343.56
#2025-01-28|3383.67
#2025-01-29|3379.73
#2025-01-30|3423.29
#2025-01-31|3395.15
#2025-02-03|3376.64
#2025-02-04|3399.88
#2025-02-05|3435.65
#2025-02-06|3439.47
#2025-02-07|3422.64
#2025-02-10|3434.96
#2025-02-11|3401.56
#2025-02-12|3389.30
#2025-02-13|3434.10
#2025-02-14|3435.95
#2025-02-17| .
#2025-02-18|3455.32
#2025-02-19|3439.66
#2025-02-20|3386.53
#2025-02-21|3281.15
#2025-02-24|3256.14
#2025-02-25|3229.43
#2025-02-26|3253.04
#2025-02-27|3199.65
#2025-02-28|3249.40
#2025-03-03|3178.23
#2025-03-04|3133.13
#2025-03-05|3169.04
#2025-03-06|3070.50
#2025-03-07|3076.72
#2025-03-10|2974.98
#2025-03-11|2982.89
#2025-03-12|3005.03
#2025-03-13|2942.41
#2025-03-14|3023.93
#2025-03-17|3070.40
#2025-03-18|3028.24
#2025-03-19|3088.75
#2025-03-20|3075.26
#2025-03-21|3070.59
#2025-03-24|3159.26
#2025-03-25|3161.90
#2025-03-26|3113.42
#2025-03-27|3087.52
#2025-03-28|3021.72
#2025-03-31|3030.53
#2025-04-01|3050.49
#2025-04-02|3097.13
#2025-04-03|2906.48
#2025-04-04|2737.85
#2025-04-07|2734.78
#2025-04-08|2687.53
#2025-04-09|2929.52
#2025-04-10|2831.38
#2025-04-11|2877.28
#2025-04-14|2907.52
#2025-04-15|2922.06
#2025-04-16|2885.80
#2025-04-17|2900.87
#2025-04-18| .
#2025-04-21|2819.39
#2025-04-22|2896.50
#2025-04-23|2948.51
#2025-04-24|3004.84
#2025-04-25|3014.59
#2025-04-28|3028.37
#2025-04-29|3050.51
#2025-04-30|3040.98
#2025-05-01|3053.12
#2025-05-02|3121.93
#2025-05-05|3116.99
#2025-05-06|3096.33
#2025-05-07|3112.36
#2025-05-08|3147.83
#2025-05-09|3146.93
#2025-05-12|3223.00
#2025-05-13|3250.17
#2025-05-14|3247.53
#2025-05-15|3261.66
#2025-05-16|3296.97
#2025-05-19|3298.01
#2025-05-20|3287.74
#2025-05-21|3217.22
#2025-05-22|3219.14
#2025-05-23|3220.75
#2025-05-26| .
#2025-05-27|3285.19
#2025-05-28|3261.76
#2025-05-29|3257.67
#2025-05-30|3271.13
#2025-06-02|3290.79
#2025-06-03|3312.54
#2025-06-04|3311.32
#2025-06-05|3313.63
#2025-06-06|3355.41
#2025-06-09|3339.72
#2025-06-10|3326.86
#2025-06-11|3328.17
#2025-06-12|3325.12
#2025-06-13|3276.91
#2025-06-16|3317.72
#2025-06-17|3295.15
#2025-06-18|3310.36
#2025-06-19| .
#2025-06-20|3315.28
#2025-06-23|3347.81
#2025-06-24|3391.48
#2025-06-25|3357.37
#2025-06-26|3400.77
#2025-06-27|3417.94
#2025-06-30|3446.45
#2025-07-01|3423.81
#2025-07-02|3440.89
#2025-07-03|3479.53
#2025-07-04| .
#2025-07-07|3462.26
#2025-07-08|3446.00
#2025-07-09|3476.21
#2025-07-10|3473.78
#2025-07-11|3438.46
#2025-07-14|3475.19
#2025-07-15|3441.55
#2025-07-16|3467.06
#2025-07-17|3506.26
#2025-07-18|3513.34
#2025-07-21|3491.68
#2025-07-22|3489.81
#2025-07-23|3533.02
#2025-07-24|3521.53
#2025-07-25|3549.09
#2025-07-28|3547.21
#2025-07-29|3526.48
#2025-07-30|3542.34
#2025-07-31|3532.24
#2025-08-01|3462.46
#2025-08-04|3538.54
#2025-08-05|3523.65
#2025-08-06|3537.57
#2025-08-07|3529.52
#2025-08-08|3524.95
#2025-08-11|3519.96
#2025-08-12|3590.89
#2025-08-13|3616.47
#2025-08-14|3578.69
#2025-08-15|3574.00
#2025-08-18|3594.23
#2025-08-19|3549.90
#2025-08-20|3547.06
#2025-08-21|3546.31
#2025-08-22|3627.27
#2025-08-25|3601.81
#2025-08-26|3638.01
#2025-08-27|3648.66
#2025-08-28|3677.01
#2025-08-29|3648.13
#2025-09-01| .
#2025-09-02|3624.59
#2025-09-03|3620.32
#2025-09-04|3659.42
#2025-09-05|3663.75
#2025-09-08|3695.02
#2025-09-09|3696.28
#2025-09-10|3704.09
#2025-09-11|3754.30
#2025-09-12|3726.56
#2025-09-15|3743.45
#2025-09-16|3731.72
#2025-09-17|3738.89
#2025-09-18|3800.41
#2025-09-19|3802.38
#2025-09-22|3819.59
#2025-09-23|3796.96
#2025-09-24|3751.20
#2025-09-25|3727.63
#2025-09-26|3757.74
#2025-09-29|3777.26
#2025-09-30|3778.18
#2025-10-01|3778.05
#2025-10-02|3803.44
#2025-10-03|3802.48
#2025-10-06|3822.78
#2025-10-07|3796.49
#2025-10-08|3846.42
#2025-10-09|3830.62
#2025-10-10|3710.65
#2025-10-13|3801.30
#2025-10-14|3822.18
#2025-10-15|3861.09
#2025-10-16|3809.65
#2025-10-17|3787.80
#2025-10-20|3844.50
#2025-10-21|3832.14
#2025-10-22|3771.34
#2025-10-23|3833.99
#2025-10-24|3882.33
#2025-10-27|3912.10
#2025-10-28|3887.87
#2025-10-29|3882.75
#2025-10-30|3831.97
#2025-10-31|3865.39
#2025-11-03|3859.14
#2025-11-04|3774.12
#2025-11-05|3824.31
#2025-11-06|3750.07
#2025-11-07|3778.20
#2025-11-10|3836.23
#2025-11-11|3814.31
#2025-11-12|3812.95
#2025-11-13|3688.10
#2025-11-14|3692.60
#2025-11-17|3631.20
#2025-11-18|3623.51
#2025-11-19|3639.96
#2025-11-20|3548.77
#2025-11-21|3605.92
#2025-11-24|3691.46
#2025-11-25|3751.91
#2025-11-26|3792.13
#2025-11-27| .
#2025-11-28|3825.52
#2025-12-01|3777.07
#2025-12-02|3780.01
#2025-12-03|3817.11
#2025-12-04|3851.56
#2025-12-05|3849.92
#2025-12-08|3852.65
#2025-12-09|3850.38
#2025-12-10|3891.15
#2025-12-11|3938.16
#2025-12-12|3860.02
#2025-12-15|3828.77
#2025-12-16|3823.25
#2025-12-17|3756.41
#2025-12-18|3801.47
#2025-12-19|3868.68
#2025-12-22|3920.12
#2025-12-23|3903.39
#2025-12-24|3911.09
#2025-12-25| .
#2025-12-26|3896.75
#2025-12-29|3873.00
#2025-12-30|3850.76
#2025-12-31|3814.21
#2026-01-01| .
#2026-01-02|3870.14
#2026-01-05|3928.46
#2026-01-06|3985.68
#2026-01-07|3960.16
#2026-01-08|3945.57
#2026-01-09|3977.89
#2026-01-12|4001.41
#2026-01-13|3999.46
#2026-01-14|3988.91
#2026-01-15|4020.67
#2026-01-16|4021.66
#2026-01-19| .
#2026-01-20|3964.97
#2026-01-21|4018.05
#2026-01-22|4043.28
#2026-01-23|4001.14
#2026-01-26|4000.77
#2026-01-27|4011.55
#2026-01-28|4002.18
#2026-01-29|3989.57
#2026-01-30|3920.71
#2026-02-02|3954.96
#2026-02-03|3941.75
#2026-02-04|3877.99
#2026-02-05|3830.98
#2026-02-06|3972.64
#2026-02-09|4007.39
#2026-02-10|3994.93
#2026-02-11|3980.49
#2026-02-12|3902.98
#2026-02-13|3950.96
#2026-02-16| .
#2026-02-17|3960.14
#2026-02-18|3982.57
#2026-02-19|3983.81
#2026-02-20|3995.00
#2026-02-23|3928.86
#2026-02-24|3976.45
#2026-02-25|4001.93
#2026-02-26|4019.35
#2026-02-27|3977.84
#2026-03-02|3993.14
#2026-03-03|3919.53
#2026-03-04|3953.51
#2026-03-05|3893.79
#2026-03-06|3816.32
#2026-03-09|3875.53
#2026-03-10|3864.14
#2026-03-11|3853.91
#2026-03-12|3758.84
#2026-03-13|3745.38
#2026-03-16|3795.26
#2026-03-17|3828.85
#2026-03-18|3780.04
#2026-03-19|3798.30
#2026-03-20|3706.68
#2026-03-23|3779.41
#2026-03-24|3788.80
#2026-03-25|3825.30
#2026-03-26|3732.44
#2026-03-27|3666.76
#2026-03-30|3613.56
#2026-03-31|3753.42
#2026-04-01|3799.27