Table Data - Nasdaq AlphaDEX Multi Cap Value Index
| Title | Nasdaq AlphaDEX Multi Cap Value Index |
|---|---|
| Series ID | NASDAQNQDXUSMLTCV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXUSMLTCV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 997.35 |
| 2016-01-12 | 998.97 |
| 2016-01-13 | 972.02 |
| 2016-01-14 | 985.76 |
| 2016-01-15 | 964.91 |
| 2016-01-18 | . |
| 2016-01-19 | 954.90 |
| 2016-01-20 | 946.92 |
| 2016-01-21 | 954.02 |
| 2016-01-22 | 974.34 |
| 2016-01-25 | 948.86 |
| 2016-01-26 | 974.82 |
| 2016-01-27 | 969.13 |
| 2016-01-28 | 974.49 |
| 2016-01-29 | 1004.94 |
| 2016-02-01 | 1004.26 |
| 2016-02-02 | 979.18 |
| 2016-02-03 | 991.37 |
| 2016-02-04 | 1001.26 |
| 2016-02-05 | 987.88 |
| 2016-02-08 | 973.28 |
| 2016-02-09 | 966.62 |
| 2016-02-10 | 963.73 |
| 2016-02-11 | 947.68 |
| 2016-02-12 | 969.24 |
| 2016-02-15 | . |
| 2016-02-16 | 989.39 |
| 2016-02-17 | 1007.87 |
| 2016-02-18 | 1008.01 |
| 2016-02-19 | 1001.47 |
| 2016-02-22 | 1020.30 |
| 2016-02-23 | 1007.63 |
| 2016-02-24 | 1015.68 |
| 2016-02-25 | 1025.59 |
| 2016-02-26 | 1030.04 |
| 2016-02-29 | 1028.52 |
| 2016-03-01 | 1049.39 |
| 2016-03-02 | 1061.31 |
| 2016-03-03 | 1077.63 |
| 2016-03-04 | 1084.35 |
| 2016-03-07 | 1097.49 |
| 2016-03-08 | 1073.81 |
| 2016-03-09 | 1081.47 |
| 2016-03-10 | 1080.36 |
| 2016-03-11 | 1102.48 |
| 2016-03-14 | 1096.91 |
| 2016-03-15 | 1087.87 |
| 2016-03-16 | 1100.82 |
| 2016-03-17 | 1117.17 |
| 2016-03-18 | 1122.83 |
| 2016-03-21 | 1122.01 |
| 2016-03-22 | 1119.14 |
| 2016-03-23 | 1100.30 |
| 2016-03-24 | 1102.14 |
| 2016-03-25 | . |
| 2016-03-28 | 1102.99 |
| 2016-03-29 | 1116.93 |
| 2016-03-30 | 1119.41 |
| 2016-03-31 | 1121.59 |
| 2016-04-01 | 1119.95 |
| 2016-04-04 | 1107.51 |
| 2016-04-05 | 1095.14 |
| 2016-04-06 | 1101.94 |
| 2016-04-07 | 1086.70 |
| 2016-04-08 | 1092.51 |
| 2016-04-11 | 1093.29 |
| 2016-04-12 | 1107.52 |
| 2016-04-13 | 1130.53 |
| 2016-04-14 | 1127.29 |
| 2016-04-15 | 1127.08 |
| 2016-04-18 | 1133.05 |
| 2016-04-19 | 1141.93 |
| 2016-04-20 | 1147.02 |
| 2016-04-21 | 1138.84 |
| 2016-04-22 | 1149.08 |
| 2016-04-25 | 1139.86 |
| 2016-04-26 | 1153.02 |
| 2016-04-27 | 1160.56 |
| 2016-04-28 | 1145.13 |
| 2016-04-29 | 1134.65 |
| 2016-05-02 | 1139.88 |
| 2016-05-03 | 1122.31 |
| 2016-05-04 | 1111.17 |
| 2016-05-05 | 1106.59 |
| 2016-05-06 | 1112.06 |
| 2016-05-09 | 1107.50 |
| 2016-05-10 | 1122.94 |
| 2016-05-11 | 1111.30 |
| 2016-05-12 | 1104.24 |
| 2016-05-13 | 1092.53 |
| 2016-05-16 | 1102.61 |
| 2016-05-17 | 1096.09 |
| 2016-05-18 | 1096.87 |
| 2016-05-19 | 1091.12 |
| 2016-05-20 | 1104.61 |
| 2016-05-23 | 1101.53 |
| 2016-05-24 | 1117.69 |
| 2016-05-25 | 1130.48 |
| 2016-05-26 | 1128.16 |
| 2016-05-27 | 1136.11 |
| 2016-05-30 | . |
| 2016-05-31 | 1139.31 |
| 2016-06-01 | 1143.06 |
| 2016-06-02 | 1147.78 |
| 2016-06-03 | 1141.18 |
| 2016-06-06 | 1153.10 |
| 2016-06-07 | 1158.15 |
| 2016-06-08 | 1160.80 |
| 2016-06-09 | 1152.98 |
| 2016-06-10 | 1133.76 |
| 2016-06-13 | 1118.25 |
| 2016-06-14 | 1109.13 |
| 2016-06-15 | 1111.33 |
| 2016-06-16 | 1109.43 |
| 2016-06-17 | 1115.66 |
| 2016-06-20 | 1126.56 |
| 2016-06-21 | 1126.73 |
| 2016-06-22 | 1125.08 |
| 2016-06-23 | 1146.80 |
| 2016-06-24 | 1092.27 |
| 2016-06-27 | 1052.75 |
| 2016-06-28 | 1073.40 |
| 2016-06-29 | 1095.69 |
| 2016-06-30 | 1115.16 |
| 2016-07-01 | 1118.78 |
| 2016-07-04 | . |
| 2016-07-05 | 1095.79 |
| 2016-07-06 | 1102.35 |
| 2016-07-07 | 1104.00 |
| 2016-07-08 | 1129.19 |
| 2016-07-11 | 1139.01 |
| 2016-07-12 | 1157.29 |
| 2016-07-13 | 1156.17 |
| 2016-07-14 | 1162.99 |
| 2016-07-15 | 1163.13 |
| 2016-07-18 | 1167.03 |
| 2016-07-19 | 1161.89 |
| 2016-07-20 | 1168.95 |
| 2016-07-21 | 1166.13 |
| 2016-07-22 | 1173.42 |
| 2016-07-25 | 1172.46 |
| 2016-07-26 | 1180.96 |
| 2016-07-27 | 1174.88 |
| 2016-07-28 | 1173.26 |
| 2016-07-29 | 1175.37 |
| 2016-08-01 | 1168.16 |
| 2016-08-02 | 1150.87 |
| 2016-08-03 | 1163.31 |
| 2016-08-04 | 1161.99 |
| 2016-08-05 | 1179.99 |
| 2016-08-08 | 1182.29 |
| 2016-08-09 | 1177.49 |
| 2016-08-10 | 1171.98 |
| 2016-08-11 | 1181.70 |
| 2016-08-12 | 1180.85 |
| 2016-08-15 | 1191.56 |
| 2016-08-16 | 1185.37 |
| 2016-08-17 | 1183.97 |
| 2016-08-18 | 1190.12 |
| 2016-08-19 | 1191.53 |
| 2016-08-22 | 1189.83 |
| 2016-08-23 | 1198.33 |
| 2016-08-24 | 1191.42 |
| 2016-08-25 | 1193.03 |
| 2016-08-26 | 1189.18 |
| 2016-08-29 | 1196.73 |
| 2016-08-30 | 1198.30 |
| 2016-08-31 | 1194.02 |
| 2016-09-01 | 1188.93 |
| 2016-09-02 | 1198.31 |
| 2016-09-05 | . |
| 2016-09-06 | 1196.02 |
| 2016-09-07 | 1204.01 |
| 2016-09-08 | 1202.32 |
| 2016-09-09 | 1169.96 |
| 2016-09-12 | 1185.64 |
| 2016-09-13 | 1164.65 |
| 2016-09-14 | 1159.83 |
| 2016-09-15 | 1173.86 |
| 2016-09-16 | 1168.28 |
| 2016-09-19 | 1174.68 |
| 2016-09-20 | 1166.90 |
| 2016-09-21 | 1181.98 |
| 2016-09-22 | 1193.68 |
| 2016-09-23 | 1186.86 |
| 2016-09-26 | 1174.55 |
| 2016-09-27 | 1179.22 |
| 2016-09-28 | 1188.97 |
| 2016-09-29 | 1176.92 |
| 2016-09-30 | 1191.30 |
| 2016-10-03 | 1187.32 |
| 2016-10-04 | 1184.99 |
| 2016-10-05 | 1197.55 |
| 2016-10-06 | 1197.49 |
| 2016-10-07 | 1190.59 |
| 2016-10-10 | 1198.09 |
| 2016-10-11 | 1181.98 |
| 2016-10-12 | 1183.87 |
| 2016-10-13 | 1175.51 |
| 2016-10-14 | 1175.02 |
| 2016-10-17 | 1171.62 |
| 2016-10-18 | 1179.32 |
| 2016-10-19 | 1186.92 |
| 2016-10-20 | 1183.39 |
| 2016-10-21 | 1181.69 |
| 2016-10-24 | 1187.93 |
| 2016-10-25 | 1180.71 |
| 2016-10-26 | 1180.89 |
| 2016-10-27 | 1173.07 |
| 2016-10-28 | 1172.56 |
| 2016-10-31 | 1177.56 |
| 2016-11-01 | 1166.38 |
| 2016-11-02 | 1158.29 |
| 2016-11-03 | 1153.58 |
| 2016-11-04 | 1155.93 |
| 2016-11-07 | 1181.64 |
| 2016-11-08 | 1183.62 |
| 2016-11-09 | 1212.01 |
| 2016-11-10 | 1234.38 |
| 2016-11-11 | 1246.74 |
| 2016-11-14 | 1269.58 |
| 2016-11-15 | 1273.96 |
| 2016-11-16 | 1267.95 |
| 2016-11-17 | 1276.88 |
| 2016-11-18 | 1274.73 |
| 2016-11-21 | 1283.34 |
| 2016-11-22 | 1292.44 |
| 2016-11-23 | 1298.56 |
| 2016-11-24 | . |
| 2016-11-25 | 1303.19 |
| 2016-11-28 | 1291.71 |
| 2016-11-29 | 1289.58 |
| 2016-11-30 | 1289.29 |
| 2016-12-01 | 1294.97 |
| 2016-12-02 | 1292.22 |
| 2016-12-05 | 1306.65 |
| 2016-12-06 | 1318.66 |
| 2016-12-07 | 1341.46 |
| 2016-12-08 | 1355.78 |
| 2016-12-09 | 1357.47 |
| 2016-12-12 | 1346.16 |
| 2016-12-13 | 1347.64 |
| 2016-12-14 | 1332.29 |
| 2016-12-15 | 1341.17 |
| 2016-12-16 | 1336.33 |
| 2016-12-19 | 1340.94 |
| 2016-12-20 | 1350.99 |
| 2016-12-21 | 1346.67 |
| 2016-12-22 | 1336.20 |
| 2016-12-23 | 1339.22 |
| 2016-12-26 | . |
| 2016-12-27 | 1344.29 |
| 2016-12-28 | 1328.73 |
| 2016-12-29 | 1328.30 |
| 2016-12-30 | 1323.59 |
| 2017-01-02 | . |
| 2017-01-03 | 1335.82 |
| 2017-01-04 | 1353.05 |
| 2017-01-05 | 1336.94 |
| 2017-01-06 | 1334.29 |
| 2017-01-09 | 1323.64 |
| 2017-01-10 | 1333.37 |
| 2017-01-11 | 1338.60 |
| 2017-01-12 | 1331.16 |
| 2017-01-13 | 1335.71 |
| 2017-01-16 | . |
| 2017-01-17 | 1327.77 |
| 2017-01-18 | 1332.51 |
| 2017-01-19 | 1322.86 |
| 2017-01-20 | 1328.36 |
| 2017-01-23 | 1323.58 |
| 2017-01-24 | 1342.68 |
| 2017-01-25 | 1354.95 |
| 2017-01-26 | 1350.83 |
| 2017-01-27 | 1341.47 |
| 2017-01-30 | 1330.87 |
| 2017-01-31 | 1335.32 |
| 2017-02-01 | 1333.61 |
| 2017-02-02 | 1332.77 |
| 2017-02-03 | 1345.66 |
| 2017-02-06 | 1339.95 |
| 2017-02-07 | 1335.63 |
| 2017-02-08 | 1337.24 |
| 2017-02-09 | 1350.76 |
| 2017-02-10 | 1360.19 |
| 2017-02-13 | 1364.94 |
| 2017-02-14 | 1370.78 |
| 2017-02-15 | 1377.79 |
| 2017-02-16 | 1372.70 |
| 2017-02-17 | 1373.22 |
| 2017-02-20 | . |
| 2017-02-21 | 1384.85 |
| 2017-02-22 | 1382.06 |
| 2017-02-23 | 1375.76 |
| 2017-02-24 | 1378.71 |
| 2017-02-27 | 1384.56 |
| 2017-02-28 | 1370.58 |
| 2017-03-01 | 1389.58 |
| 2017-03-02 | 1377.99 |
| 2017-03-03 | 1375.57 |
| 2017-03-06 | 1365.32 |
| 2017-03-07 | 1356.56 |
| 2017-03-08 | 1354.15 |
| 2017-03-09 | 1349.44 |
| 2017-03-10 | 1355.95 |
| 2017-03-13 | 1355.09 |
| 2017-03-14 | 1349.56 |
| 2017-03-15 | 1365.17 |
| 2017-03-16 | 1366.30 |
| 2017-03-17 | 1364.96 |
| 2017-03-20 | 1355.40 |
| 2017-03-21 | 1329.74 |
| 2017-03-22 | 1331.64 |
| 2017-03-23 | 1335.15 |
| 2017-03-24 | 1333.81 |
| 2017-03-27 | 1333.28 |
| 2017-03-28 | 1346.73 |
| 2017-03-29 | 1350.49 |
| 2017-03-30 | 1358.75 |
| 2017-03-31 | 1357.83 |
| 2017-04-03 | 1345.53 |
| 2017-04-04 | 1343.26 |
| 2017-04-05 | 1334.13 |
| 2017-04-06 | 1343.81 |
| 2017-04-07 | 1340.90 |
| 2017-04-10 | 1347.59 |
| 2017-04-11 | 1351.78 |
| 2017-04-12 | 1340.64 |
| 2017-04-13 | 1328.70 |
| 2017-04-14 | . |
| 2017-04-17 | 1342.76 |
| 2017-04-18 | 1340.76 |
| 2017-04-19 | 1342.53 |
| 2017-04-20 | 1356.27 |
| 2017-04-21 | 1352.47 |
| 2017-04-24 | 1366.77 |
| 2017-04-25 | 1373.08 |
| 2017-04-26 | 1378.06 |
| 2017-04-27 | 1377.76 |
| 2017-04-28 | 1364.95 |
| 2017-05-01 | 1362.92 |
| 2017-05-02 | 1363.26 |
| 2017-05-03 | 1355.77 |
| 2017-05-04 | 1353.40 |
| 2017-05-05 | 1361.66 |
| 2017-05-08 | 1358.35 |
| 2017-05-09 | 1357.91 |
| 2017-05-10 | 1361.35 |
| 2017-05-11 | 1350.81 |
| 2017-05-12 | 1340.39 |
| 2017-05-15 | 1347.38 |
| 2017-05-16 | 1341.77 |
| 2017-05-17 | 1317.81 |
| 2017-05-18 | 1319.27 |
| 2017-05-19 | 1328.46 |
| 2017-05-22 | 1335.57 |
| 2017-05-23 | 1336.92 |
| 2017-05-24 | 1337.93 |
| 2017-05-25 | 1342.59 |
| 2017-05-26 | 1342.75 |
| 2017-05-29 | . |
| 2017-05-30 | 1339.05 |
| 2017-05-31 | 1339.57 |
| 2017-06-01 | 1360.07 |
| 2017-06-02 | 1361.68 |
| 2017-06-05 | 1355.59 |
| 2017-06-06 | 1349.15 |
| 2017-06-07 | 1351.50 |
| 2017-06-08 | 1357.12 |
| 2017-06-09 | 1369.82 |
| 2017-06-12 | 1372.37 |
| 2017-06-13 | 1377.39 |
| 2017-06-14 | 1374.36 |
| 2017-06-15 | 1369.23 |
| 2017-06-16 | 1367.26 |
| 2017-06-19 | 1374.08 |
| 2017-06-20 | 1359.27 |
| 2017-06-21 | 1352.83 |
| 2017-06-22 | 1354.33 |
| 2017-06-23 | 1358.90 |
| 2017-06-26 | 1366.14 |
| 2017-06-27 | 1360.32 |
| 2017-06-28 | 1372.05 |
| 2017-06-29 | 1365.15 |
| 2017-06-30 | 1368.10 |
| 2017-07-03 | 1378.88 |
| 2017-07-04 | . |
| 2017-07-05 | 1372.16 |
| 2017-07-06 | 1355.80 |
| 2017-07-07 | 1366.20 |
| 2017-07-10 | 1361.38 |
| 2017-07-11 | 1359.65 |
| 2017-07-12 | 1368.12 |
| 2017-07-13 | 1374.25 |
| 2017-07-14 | 1379.10 |
| 2017-07-17 | 1384.02 |
| 2017-07-18 | 1377.79 |
| 2017-07-19 | 1389.44 |
| 2017-07-20 | 1390.79 |
| 2017-07-21 | 1390.01 |
| 2017-07-24 | 1385.03 |
| 2017-07-25 | 1395.89 |
| 2017-07-26 | 1388.05 |
| 2017-07-27 | 1387.61 |
| 2017-07-28 | 1384.04 |
| 2017-07-31 | 1384.48 |
| 2017-08-01 | 1387.80 |
| 2017-08-02 | 1380.45 |
| 2017-08-03 | 1376.15 |
| 2017-08-04 | 1381.42 |
| 2017-08-07 | 1382.61 |
| 2017-08-08 | 1378.99 |
| 2017-08-09 | 1369.90 |
| 2017-08-10 | 1349.45 |
| 2017-08-11 | 1348.37 |
| 2017-08-14 | 1360.31 |
| 2017-08-15 | 1351.29 |
| 2017-08-16 | 1354.18 |
| 2017-08-17 | 1331.04 |
| 2017-08-18 | 1326.53 |
| 2017-08-21 | 1325.44 |
| 2017-08-22 | 1337.35 |
| 2017-08-23 | 1335.99 |
| 2017-08-24 | 1335.93 |
| 2017-08-25 | 1344.81 |
| 2017-08-28 | 1342.57 |
| 2017-08-29 | 1340.01 |
| 2017-08-30 | 1345.62 |
| 2017-08-31 | 1353.48 |
| 2017-09-01 | 1361.85 |
| 2017-09-04 | . |
| 2017-09-05 | 1345.59 |
| 2017-09-06 | 1350.49 |
| 2017-09-07 | 1344.23 |
| 2017-09-08 | 1347.92 |
| 2017-09-11 | 1362.54 |
| 2017-09-12 | 1371.48 |
| 2017-09-13 | 1374.52 |
| 2017-09-14 | 1371.78 |
| 2017-09-15 | 1378.71 |
| 2017-09-18 | 1379.41 |
| 2017-09-19 | 1378.83 |
| 2017-09-20 | 1381.01 |
| 2017-09-21 | 1378.33 |
| 2017-09-22 | 1384.21 |
| 2017-09-25 | 1392.26 |
| 2017-09-26 | 1396.52 |
| 2017-09-27 | 1404.98 |
| 2017-09-28 | 1406.13 |
| 2017-09-29 | 1406.88 |
| 2017-10-02 | 1417.96 |
| 2017-10-03 | 1420.30 |
| 2017-10-04 | 1419.64 |
| 2017-10-05 | 1423.76 |
| 2017-10-06 | 1418.32 |
| 2017-10-09 | 1411.53 |
| 2017-10-10 | 1416.71 |
| 2017-10-11 | 1414.93 |
| 2017-10-12 | 1411.19 |
| 2017-10-13 | 1413.08 |
| 2017-10-16 | 1411.97 |
| 2017-10-17 | 1411.41 |
| 2017-10-18 | 1415.80 |
| 2017-10-19 | 1417.61 |
| 2017-10-20 | 1427.45 |
| 2017-10-23 | 1420.72 |
| 2017-10-24 | 1424.01 |
| 2017-10-25 | 1415.39 |
| 2017-10-26 | 1420.04 |
| 2017-10-27 | 1419.72 |
| 2017-10-30 | 1410.12 |
| 2017-10-31 | 1413.82 |
| 2017-11-01 | 1416.21 |
| 2017-11-02 | 1413.90 |
| 2017-11-03 | 1410.04 |
| 2017-11-06 | 1414.67 |
| 2017-11-07 | 1406.55 |
| 2017-11-08 | 1408.12 |
| 2017-11-09 | 1408.12 |
| 2017-11-10 | 1407.50 |
| 2017-11-13 | 1406.52 |
| 2017-11-14 | 1404.40 |
| 2017-11-15 | 1399.14 |
| 2017-11-16 | 1412.13 |
| 2017-11-17 | 1419.32 |
| 2017-11-20 | 1422.69 |
| 2017-11-21 | 1427.40 |
| 2017-11-22 | 1427.68 |
| 2017-11-23 | . |
| 2017-11-24 | 1426.36 |
| 2017-11-27 | 1425.66 |
| 2017-11-28 | 1448.63 |
| 2017-11-29 | 1467.21 |
| 2017-11-30 | 1472.21 |
| 2017-12-01 | 1469.68 |
| 2017-12-04 | 1481.50 |
| 2017-12-05 | 1466.54 |
| 2017-12-06 | 1460.60 |
| 2017-12-07 | 1466.96 |
| 2017-12-08 | 1475.62 |
| 2017-12-11 | 1476.49 |
| 2017-12-12 | 1473.88 |
| 2017-12-13 | 1471.79 |
| 2017-12-14 | 1456.73 |
| 2017-12-15 | 1472.98 |
| 2017-12-18 | 1489.45 |
| 2017-12-19 | 1482.50 |
| 2017-12-20 | 1486.61 |
| 2017-12-21 | 1492.32 |
| 2017-12-22 | 1493.57 |
| 2017-12-25 | . |
| 2017-12-26 | 1496.91 |
| 2017-12-27 | 1493.53 |
| 2017-12-28 | 1497.75 |
| 2017-12-29 | 1488.04 |
| 2018-01-01 | . |
| 2018-01-02 | 1500.27 |
| 2018-01-03 | 1502.04 |
| 2018-01-04 | 1505.02 |
| 2018-01-05 | 1510.26 |
| 2018-01-08 | 1513.99 |
| 2018-01-09 | 1509.40 |
| 2018-01-10 | 1508.84 |
| 2018-01-11 | 1532.45 |
| 2018-01-12 | 1541.27 |
| 2018-01-15 | . |
| 2018-01-16 | 1527.16 |
| 2018-01-17 | 1537.48 |
| 2018-01-18 | 1529.39 |
| 2018-01-19 | 1542.77 |
| 2018-01-22 | 1552.13 |
| 2018-01-23 | 1553.09 |
| 2018-01-24 | 1548.55 |
| 2018-01-25 | 1546.48 |
| 2018-01-26 | 1558.01 |
| 2018-01-29 | 1545.78 |
| 2018-01-30 | 1526.81 |
| 2018-01-31 | 1519.77 |
| 2018-02-01 | 1518.99 |
| 2018-02-02 | 1484.78 |
| 2018-02-05 | 1432.06 |
| 2018-02-06 | 1448.53 |
| 2018-02-07 | 1446.46 |
| 2018-02-08 | 1403.38 |
| 2018-02-09 | 1417.86 |
| 2018-02-12 | 1432.06 |
| 2018-02-13 | 1434.83 |
| 2018-02-14 | 1456.43 |
| 2018-02-15 | 1468.91 |
| 2018-02-16 | 1472.30 |
| 2018-02-19 | . |
| 2018-02-20 | 1457.74 |
| 2018-02-21 | 1451.54 |
| 2018-02-22 | 1451.32 |
| 2018-02-23 | 1472.02 |
| 2018-02-26 | 1480.53 |
| 2018-02-27 | 1459.10 |
| 2018-02-28 | 1440.58 |
| 2018-03-01 | 1431.16 |
| 2018-03-02 | 1441.48 |
| 2018-03-05 | 1455.96 |
| 2018-03-06 | 1463.62 |
| 2018-03-07 | 1461.17 |
| 2018-03-08 | 1459.40 |
| 2018-03-09 | 1479.23 |
| 2018-03-12 | 1478.44 |
| 2018-03-13 | 1474.42 |
| 2018-03-14 | 1463.86 |
| 2018-03-15 | 1457.71 |
| 2018-03-16 | 1468.27 |
| 2018-03-19 | 1453.02 |
| 2018-03-20 | 1450.11 |
| 2018-03-21 | 1455.57 |
| 2018-03-22 | 1423.73 |
| 2018-03-23 | 1397.82 |
| 2018-03-26 | 1426.56 |
| 2018-03-27 | 1411.46 |
| 2018-03-28 | 1413.96 |
| 2018-03-29 | 1430.38 |
| 2018-03-30 | . |
| 2018-04-02 | 1398.99 |
| 2018-04-03 | 1418.68 |
| 2018-04-04 | 1433.81 |
| 2018-04-05 | 1446.78 |
| 2018-04-06 | 1419.48 |
| 2018-04-09 | 1416.90 |
| 2018-04-10 | 1437.87 |
| 2018-04-11 | 1434.27 |
| 2018-04-12 | 1438.38 |
| 2018-04-13 | 1434.07 |
| 2018-04-16 | 1449.93 |
| 2018-04-17 | 1455.96 |
| 2018-04-18 | 1462.24 |
| 2018-04-19 | 1455.20 |
| 2018-04-20 | 1445.09 |
| 2018-04-23 | 1448.96 |
| 2018-04-24 | 1441.28 |
| 2018-04-25 | 1447.07 |
| 2018-04-26 | 1448.66 |
| 2018-04-27 | 1448.07 |
| 2018-04-30 | 1433.62 |
| 2018-05-01 | 1432.77 |
| 2018-05-02 | 1427.64 |
| 2018-05-03 | 1417.01 |
| 2018-05-04 | 1434.84 |
| 2018-05-07 | 1437.37 |
| 2018-05-08 | 1436.16 |
| 2018-05-09 | 1444.02 |
| 2018-05-10 | 1454.15 |
| 2018-05-11 | 1453.87 |
| 2018-05-14 | 1454.72 |
| 2018-05-15 | 1452.91 |
| 2018-05-16 | 1463.61 |
| 2018-05-17 | 1470.37 |
| 2018-05-18 | 1464.79 |
| 2018-05-21 | 1475.61 |
| 2018-05-22 | 1468.80 |
| 2018-05-23 | 1466.22 |
| 2018-05-24 | 1466.56 |
| 2018-05-25 | 1462.44 |
| 2018-05-28 | . |
| 2018-05-29 | 1450.35 |
| 2018-05-30 | 1471.31 |
| 2018-05-31 | 1455.41 |
| 2018-06-01 | 1463.73 |
| 2018-06-04 | 1468.90 |
| 2018-06-05 | 1472.23 |
| 2018-06-06 | 1481.86 |
| 2018-06-07 | 1486.32 |
| 2018-06-08 | 1490.69 |
| 2018-06-11 | 1495.48 |
| 2018-06-12 | 1494.48 |
| 2018-06-13 | 1485.63 |
| 2018-06-14 | 1487.84 |
| 2018-06-15 | 1487.41 |
| 2018-06-18 | 1489.97 |
| 2018-06-19 | 1489.13 |
| 2018-06-20 | 1496.10 |
| 2018-06-21 | 1486.02 |
| 2018-06-22 | 1492.18 |
| 2018-06-25 | 1475.98 |
| 2018-06-26 | 1479.07 |
| 2018-06-27 | 1466.66 |
| 2018-06-28 | 1466.46 |
| 2018-06-29 | 1464.83 |
| 2018-07-02 | 1465.23 |
| 2018-07-03 | 1468.56 |
| 2018-07-04 | . |
| 2018-07-05 | 1480.44 |
| 2018-07-06 | 1491.40 |
| 2018-07-09 | 1504.05 |
| 2018-07-10 | 1503.07 |
| 2018-07-11 | 1487.17 |
| 2018-07-12 | 1487.74 |
| 2018-07-13 | 1488.95 |
| 2018-07-16 | 1482.33 |
| 2018-07-17 | 1485.38 |
| 2018-07-18 | 1492.18 |
| 2018-07-19 | 1493.48 |
| 2018-07-20 | 1487.04 |
| 2018-07-23 | 1488.57 |
| 2018-07-24 | 1483.61 |
| 2018-07-25 | 1486.64 |
| 2018-07-26 | 1497.63 |
| 2018-07-27 | 1489.86 |
| 2018-07-30 | 1493.21 |
| 2018-07-31 | 1503.04 |
| 2018-08-01 | 1490.71 |
| 2018-08-02 | 1494.73 |
| 2018-08-03 | 1503.38 |
| 2018-08-06 | 1508.54 |
| 2018-08-07 | 1513.70 |
| 2018-08-08 | 1510.97 |
| 2018-08-09 | 1509.99 |
| 2018-08-10 | 1500.43 |
| 2018-08-13 | 1491.58 |
| 2018-08-14 | 1506.19 |
| 2018-08-15 | 1492.53 |
| 2018-08-16 | 1506.43 |
| 2018-08-17 | 1516.49 |
| 2018-08-20 | 1525.03 |
| 2018-08-21 | 1535.48 |
| 2018-08-22 | 1529.40 |
| 2018-08-23 | 1521.52 |
| 2018-08-24 | 1526.36 |
| 2018-08-27 | 1533.33 |
| 2018-08-28 | 1532.06 |
| 2018-08-29 | 1534.81 |
| 2018-08-30 | 1523.72 |
| 2018-08-31 | 1523.94 |
| 2018-09-03 | . |
| 2018-09-04 | 1519.74 |
| 2018-09-05 | 1525.21 |
| 2018-09-06 | 1516.65 |
| 2018-09-07 | 1510.80 |
| 2018-09-10 | 1515.09 |
| 2018-09-11 | 1514.96 |
| 2018-09-12 | 1516.73 |
| 2018-09-13 | 1518.70 |
| 2018-09-14 | 1525.29 |
| 2018-09-17 | 1520.06 |
| 2018-09-18 | 1524.18 |
| 2018-09-19 | 1524.41 |
| 2018-09-20 | 1535.88 |
| 2018-09-21 | 1536.26 |
| 2018-09-24 | 1521.53 |
| 2018-09-25 | 1514.47 |
| 2018-09-26 | 1502.89 |
| 2018-09-27 | 1500.51 |
| 2018-09-28 | 1503.20 |
| 2018-10-01 | 1496.32 |
| 2018-10-02 | 1494.13 |
| 2018-10-03 | 1500.67 |
| 2018-10-04 | 1491.31 |
| 2018-10-05 | 1482.37 |
| 2018-10-08 | 1491.23 |
| 2018-10-09 | 1477.46 |
| 2018-10-10 | 1444.12 |
| 2018-10-11 | 1412.51 |
| 2018-10-12 | 1412.19 |
| 2018-10-15 | 1419.06 |
| 2018-10-16 | 1443.31 |
| 2018-10-17 | 1438.81 |
| 2018-10-18 | 1418.09 |
| 2018-10-19 | 1416.49 |
| 2018-10-22 | 1405.13 |
| 2018-10-23 | 1397.11 |
| 2018-10-24 | 1356.66 |
| 2018-10-25 | 1376.17 |
| 2018-10-26 | 1357.91 |
| 2018-10-29 | 1360.57 |
| 2018-10-30 | 1387.37 |
| 2018-10-31 | 1392.95 |
| 2018-11-01 | 1417.63 |
| 2018-11-02 | 1414.09 |
| 2018-11-05 | 1425.26 |
| 2018-11-06 | 1435.40 |
| 2018-11-07 | 1452.34 |
| 2018-11-08 | 1446.85 |
| 2018-11-09 | 1432.69 |
| 2018-11-12 | 1416.96 |
| 2018-11-13 | 1416.68 |
| 2018-11-14 | 1407.39 |
| 2018-11-15 | 1413.88 |
| 2018-11-16 | 1416.65 |
| 2018-11-19 | 1405.71 |
| 2018-11-20 | 1379.63 |
| 2018-11-21 | 1391.17 |
| 2018-11-22 | . |
| 2018-11-23 | 1387.73 |
| 2018-11-26 | 1404.88 |
| 2018-11-27 | 1401.29 |
| 2018-11-28 | 1422.37 |
| 2018-11-29 | 1416.19 |
| 2018-11-30 | 1422.16 |
| 2018-12-03 | 1433.63 |
| 2018-12-04 | 1382.75 |
| 2018-12-05 | . |
| 2018-12-06 | 1377.72 |
| 2018-12-07 | 1352.46 |
| 2018-12-10 | 1340.49 |
| 2018-12-11 | 1337.27 |
| 2018-12-12 | 1344.90 |
| 2018-12-13 | 1332.31 |
| 2018-12-14 | 1316.01 |
| 2018-12-17 | 1290.50 |
| 2018-12-18 | 1289.07 |
| 2018-12-19 | 1267.80 |
| 2018-12-20 | 1250.07 |
| 2018-12-21 | 1226.08 |
| 2018-12-24 | 1195.09 |
| 2018-12-25 | . |
| 2018-12-26 | 1246.70 |
| 2018-12-27 | 1252.56 |
| 2018-12-28 | 1251.09 |
| 2018-12-31 | 1257.81 |
| 2019-01-01 | . |
| 2019-01-02 | 1265.77 |
| 2019-01-03 | 1250.06 |
| 2019-01-04 | 1290.72 |
| 2019-01-07 | 1304.42 |
| 2019-01-08 | 1318.75 |
| 2019-01-09 | 1333.06 |
| 2019-01-10 | 1338.38 |
| 2019-01-11 | 1342.74 |
| 2019-01-14 | 1336.56 |
| 2019-01-15 | 1339.78 |
| 2019-01-16 | 1348.55 |
| 2019-01-17 | 1360.05 |
| 2019-01-18 | 1380.80 |
| 2019-01-21 | . |
| 2019-01-22 | 1359.72 |
| 2019-01-23 | 1355.31 |
| 2019-01-24 | 1364.21 |
| 2019-01-25 | 1380.40 |
| 2019-01-28 | 1378.36 |
| 2019-01-29 | 1379.66 |
| 2019-01-30 | 1391.74 |
| 2019-01-31 | 1398.70 |
| 2019-02-01 | 1401.96 |
| 2019-02-04 | 1409.06 |
| 2019-02-05 | 1413.04 |
| 2019-02-06 | 1408.75 |
| 2019-02-07 | 1397.12 |
| 2019-02-08 | 1392.25 |
| 2019-02-11 | 1399.18 |
| 2019-02-12 | 1419.16 |
| 2019-02-13 | 1422.90 |
| 2019-02-14 | 1419.47 |
| 2019-02-15 | 1439.30 |
| 2019-02-18 | . |
| 2019-02-19 | 1447.42 |
| 2019-02-20 | 1457.01 |
| 2019-02-21 | 1449.24 |
| 2019-02-22 | 1453.29 |
| 2019-02-25 | 1451.09 |
| 2019-02-26 | 1442.88 |
| 2019-02-27 | 1441.03 |
| 2019-02-28 | 1434.85 |
| 2019-03-01 | 1441.77 |
| 2019-03-04 | 1436.20 |
| 2019-03-05 | 1428.91 |
| 2019-03-06 | 1411.66 |
| 2019-03-07 | 1398.20 |
| 2019-03-08 | 1393.62 |
| 2019-03-11 | 1412.71 |
| 2019-03-12 | 1414.24 |
| 2019-03-13 | 1421.03 |
| 2019-03-14 | 1416.23 |
| 2019-03-15 | 1417.32 |
| 2019-03-18 | 1428.65 |
| 2019-03-19 | 1418.97 |
| 2019-03-20 | 1404.18 |
| 2019-03-21 | 1419.72 |
| 2019-03-22 | 1382.15 |
| 2019-03-25 | 1383.15 |
| 2019-03-26 | 1396.90 |
| 2019-03-27 | 1398.13 |
| 2019-03-28 | 1405.65 |
| 2019-03-29 | 1409.94 |
| 2019-04-01 | 1433.57 |
| 2019-04-02 | 1426.99 |
| 2019-04-03 | 1431.93 |
| 2019-04-04 | 1445.16 |
| 2019-04-05 | 1455.31 |
| 2019-04-08 | 1456.54 |
| 2019-04-09 | 1435.67 |
| 2019-04-10 | 1450.25 |
| 2019-04-11 | 1452.82 |
| 2019-04-12 | 1467.24 |
| 2019-04-15 | 1458.99 |
| 2019-04-16 | 1467.58 |
| 2019-04-17 | 1466.08 |
| 2019-04-18 | 1465.61 |
| 2019-04-19 | . |
| 2019-04-22 | 1457.40 |
| 2019-04-23 | 1472.54 |
| 2019-04-24 | 1471.21 |
| 2019-04-25 | 1454.31 |
| 2019-04-26 | 1464.76 |
| 2019-04-29 | 1469.27 |
| 2019-04-30 | 1467.38 |
| 2019-05-01 | 1452.49 |
| 2019-05-02 | 1448.73 |
| 2019-05-03 | 1468.81 |
| 2019-05-06 | 1462.06 |
| 2019-05-07 | 1436.38 |
| 2019-05-08 | 1428.10 |
| 2019-05-09 | 1425.92 |
| 2019-05-10 | 1428.20 |
| 2019-05-13 | 1381.50 |
| 2019-05-14 | 1399.38 |
| 2019-05-15 | 1401.46 |
| 2019-05-16 | 1409.29 |
| 2019-05-17 | 1392.38 |
| 2019-05-20 | 1382.08 |
| 2019-05-21 | 1400.12 |
| 2019-05-22 | 1380.90 |
| 2019-05-23 | 1353.99 |
| 2019-05-24 | 1360.56 |
| 2019-05-27 | . |
| 2019-05-28 | 1345.97 |
| 2019-05-29 | 1339.16 |
| 2019-05-30 | 1330.80 |
| 2019-05-31 | 1306.65 |
| 2019-06-03 | 1323.36 |
| 2019-06-04 | 1362.53 |
| 2019-06-05 | 1358.18 |
| 2019-06-06 | 1358.45 |
| 2019-06-07 | 1363.49 |
| 2019-06-10 | 1371.25 |
| 2019-06-11 | 1373.76 |
| 2019-06-12 | 1365.21 |
| 2019-06-13 | 1380.09 |
| 2019-06-14 | 1371.94 |
| 2019-06-17 | 1368.37 |
| 2019-06-18 | 1387.16 |
| 2019-06-19 | 1386.26 |
| 2019-06-20 | 1398.53 |
| 2019-06-21 | 1392.19 |
| 2019-06-24 | 1381.42 |
| 2019-06-25 | 1373.32 |
| 2019-06-26 | 1380.36 |
| 2019-06-27 | 1395.37 |
| 2019-06-28 | 1413.36 |
| 2019-07-01 | 1420.55 |
| 2019-07-02 | 1409.72 |
| 2019-07-03 | 1419.82 |
| 2019-07-04 | . |
| 2019-07-05 | 1423.43 |
| 2019-07-08 | 1411.58 |
| 2019-07-09 | 1406.65 |
| 2019-07-10 | 1405.45 |
| 2019-07-11 | 1403.87 |
| 2019-07-12 | 1421.32 |
| 2019-07-15 | 1413.71 |
| 2019-07-16 | 1417.15 |
| 2019-07-17 | 1398.02 |
| 2019-07-18 | 1401.23 |
| 2019-07-19 | 1403.87 |
| 2019-07-22 | 1400.39 |
| 2019-07-23 | 1418.32 |
| 2019-07-24 | 1438.34 |
| 2019-07-25 | 1424.84 |
| 2019-07-26 | 1431.20 |
| 2019-07-29 | 1424.33 |
| 2019-07-30 | 1435.98 |
| 2019-07-31 | 1422.93 |
| 2019-08-01 | 1384.57 |
| 2019-08-02 | 1370.09 |
| 2019-08-05 | 1330.18 |
| 2019-08-06 | 1339.80 |
| 2019-08-07 | 1336.54 |
| 2019-08-08 | 1362.24 |
| 2019-08-09 | 1341.84 |
| 2019-08-12 | 1318.34 |
| 2019-08-13 | 1334.87 |
| 2019-08-14 | 1286.02 |
| 2019-08-15 | 1277.96 |
| 2019-08-16 | 1305.62 |
| 2019-08-19 | 1325.32 |
| 2019-08-20 | 1312.51 |
| 2019-08-21 | 1322.05 |
| 2019-08-22 | 1323.22 |
| 2019-08-23 | 1280.37 |
| 2019-08-26 | 1289.63 |
| 2019-08-27 | 1273.89 |
| 2019-08-28 | 1292.07 |
| 2019-08-29 | 1315.73 |
| 2019-08-30 | 1318.61 |
| 2019-09-02 | . |
| 2019-09-03 | 1301.48 |
| 2019-09-04 | 1320.51 |
| 2019-09-05 | 1351.41 |
| 2019-09-06 | 1352.80 |
| 2019-09-09 | 1388.25 |
| 2019-09-10 | 1410.78 |
| 2019-09-11 | 1428.53 |
| 2019-09-12 | 1422.13 |
| 2019-09-13 | 1429.03 |
| 2019-09-16 | 1435.18 |
| 2019-09-17 | 1420.67 |
| 2019-09-18 | 1415.18 |
| 2019-09-19 | 1408.40 |
| 2019-09-20 | 1403.57 |
| 2019-09-23 | 1406.17 |
| 2019-09-24 | 1388.55 |
| 2019-09-25 | 1405.02 |
| 2019-09-26 | 1394.99 |
| 2019-09-27 | 1391.88 |
| 2019-09-30 | 1396.72 |
| 2019-10-01 | 1368.11 |
| 2019-10-02 | 1342.04 |
| 2019-10-03 | 1345.84 |
| 2019-10-04 | 1358.75 |
| 2019-10-07 | 1352.36 |
| 2019-10-08 | 1325.63 |
| 2019-10-09 | 1335.51 |
| 2019-10-10 | 1347.20 |
| 2019-10-11 | 1376.16 |
| 2019-10-14 | 1371.10 |
| 2019-10-15 | 1387.01 |
| 2019-10-16 | 1384.20 |
| 2019-10-17 | 1390.72 |
| 2019-10-18 | 1388.50 |
| 2019-10-21 | 1403.43 |
| 2019-10-22 | 1414.90 |
| 2019-10-23 | 1421.33 |
| 2019-10-24 | 1416.71 |
| 2019-10-25 | 1431.24 |
| 2019-10-28 | 1438.88 |
| 2019-10-29 | 1442.46 |
| 2019-10-30 | 1431.69 |
| 2019-10-31 | 1418.81 |
| 2019-11-01 | 1446.23 |
| 2019-11-04 | 1470.44 |
| 2019-11-05 | 1478.73 |
| 2019-11-06 | 1470.13 |
| 2019-11-07 | 1481.80 |
| 2019-11-08 | 1484.41 |
#2019-11-11|1477.86
#2019-11-12|1476.65
#2019-11-13|1465.64
#2019-11-14|1466.60
#2019-11-15|1475.95
#2019-11-18|1469.35
#2019-11-19|1462.99
#2019-11-20|1453.88
#2019-11-21|1452.75
#2019-11-22|1461.21
#2019-11-25|1479.88
#2019-11-26|1476.76
#2019-11-27|1484.37
#2019-11-28| .
#2019-11-29|1473.02
#2019-12-02|1463.59
#2019-12-03|1446.38
#2019-12-04|1459.40
#2019-12-05|1463.70
#2019-12-06|1484.48
#2019-12-09|1482.43
#2019-12-10|1480.76
#2019-12-11|1483.80
#2019-12-12|1509.62
#2019-12-13|1497.13
#2019-12-16|1509.17
#2019-12-17|1517.26
#2019-12-18|1520.35
#2019-12-19|1523.26
#2019-12-20|1528.74
#2019-12-23|1530.13
#2019-12-24|1530.37
#2019-12-25| .
#2019-12-26|1532.93
#2019-12-27|1526.36
#2019-12-30|1522.30
#2019-12-31|1528.33
#2020-01-01| .
#2020-01-02|1529.04
#2020-01-03|1517.05
#2020-01-06|1516.90
#2020-01-07|1514.69
#2020-01-08|1515.30
#2020-01-09|1515.31
#2020-01-10|1507.19
#2020-01-13|1515.84
#2020-01-14|1521.03
#2020-01-15|1519.62
#2020-01-16|1535.30
#2020-01-17|1534.75
#2020-01-20| .
#2020-01-21|1517.43
#2020-01-22|1515.19
#2020-01-23|1517.22
#2020-01-24|1494.90
#2020-01-27|1468.28
#2020-01-28|1481.22
#2020-01-29|1473.22
#2020-01-30|1475.44
#2020-01-31|1441.65
#2020-02-03|1448.71
#2020-02-04|1467.17
#2020-02-05|1504.22
#2020-02-06|1494.32
#2020-02-07|1478.07
#2020-02-10|1477.46
#2020-02-11|1491.40
#2020-02-12|1502.78
#2020-02-13|1499.50
#2020-02-14|1491.89
#2020-02-17| .
#2020-02-18|1483.95
#2020-02-19|1488.38
#2020-02-20|1494.43
#2020-02-21|1479.27
#2020-02-24|1427.89
#2020-02-25|1372.17
#2020-02-26|1344.65
#2020-02-27|1292.67
#2020-02-28|1276.11
#2020-03-02|1316.32
#2020-03-03|1277.90
#2020-03-04|1317.85
#2020-03-05|1260.55
#2020-03-06|1230.36
#2020-03-09|1098.19
#2020-03-10|1145.73
#2020-03-11|1072.26
#2020-03-12| 950.30
#2020-03-13|1034.85
#2020-03-16| 901.05
#2020-03-17| 942.91
#2020-03-18| 849.11
#2020-03-19| 876.87
#2020-03-20| 837.36
#2020-03-23| 806.40
#2020-03-24| 895.78
#2020-03-25| 928.29
#2020-03-26| 983.79
#2020-03-27| 941.33
#2020-03-30| 956.27
#2020-03-31| 942.96
#2020-04-01| 885.87
#2020-04-02| 894.85
#2020-04-03| 872.42
#2020-04-06| 945.25
#2020-04-07| 961.66
#2020-04-08|1020.84
#2020-04-09|1066.61
#2020-04-10| .
#2020-04-13|1030.56
#2020-04-14|1039.80
#2020-04-15| 985.83
#2020-04-16| 961.63
#2020-04-17|1021.93
#2020-04-20| 992.46
#2020-04-21| 969.30
#2020-04-22| 980.23
#2020-04-23| 999.85
#2020-04-24|1013.30
#2020-04-27|1059.33
#2020-04-28|1094.72
#2020-04-29|1167.95
#2020-04-30|1128.63
#2020-05-01|1070.05
#2020-05-04|1071.33
#2020-05-05|1061.28
#2020-05-06|1033.62
#2020-05-07|1059.95
#2020-05-08|1111.33
#2020-05-11|1083.19
#2020-05-12|1047.17
#2020-05-13| 997.81
#2020-05-14|1018.39
#2020-05-15|1023.13
#2020-05-18|1113.09
#2020-05-19|1089.88
#2020-05-20|1120.49
#2020-05-21|1123.05
#2020-05-22|1119.61
#2020-05-25| .
#2020-05-26|1181.42
#2020-05-27|1231.83
#2020-05-28|1194.44
#2020-05-29|1176.84
#2020-06-01|1199.76
#2020-06-02|1222.56
#2020-06-03|1274.27
#2020-06-04|1305.21
#2020-06-05|1382.09
#2020-06-08|1451.39
#2020-06-09|1387.69
#2020-06-10|1318.56
#2020-06-11|1194.73
#2020-06-12|1241.65
#2020-06-15|1258.89
#2020-06-16|1290.21
#2020-06-17|1254.66
#2020-06-18|1255.05
#2020-06-19|1234.05
#2020-06-22|1232.37
#2020-06-23|1237.27
#2020-06-24|1174.99
#2020-06-25|1193.26
#2020-06-26|1152.79
#2020-06-29|1193.27
#2020-06-30|1208.54
#2020-07-01|1186.03
#2020-07-02|1191.51
#2020-07-03| .
#2020-07-06|1206.40
#2020-07-07|1171.00
#2020-07-08|1180.18
#2020-07-09|1142.91
#2020-07-10|1179.46
#2020-07-13|1178.68
#2020-07-14|1193.76
#2020-07-15|1237.86
#2020-07-16|1235.54
#2020-07-17|1227.27
#2020-07-20|1209.32
#2020-07-21|1238.05
#2020-07-22|1244.41
#2020-07-23|1251.63
#2020-07-24|1238.74
#2020-07-27|1237.29
#2020-07-28|1229.96
#2020-07-29|1254.94
#2020-07-30|1234.78
#2020-07-31|1226.13
#2020-08-03|1233.02
#2020-08-04|1240.05
#2020-08-05|1259.55
#2020-08-06|1254.95
#2020-08-07|1282.26
#2020-08-10|1311.85
#2020-08-11|1317.18
#2020-08-12|1316.92
#2020-08-13|1301.40
#2020-08-14|1309.45
#2020-08-17|1300.19
#2020-08-18|1283.60
#2020-08-19|1280.59
#2020-08-20|1267.10
#2020-08-21|1260.18
#2020-08-24|1296.67
#2020-08-25|1293.14
#2020-08-26|1280.48
#2020-08-27|1294.01
#2020-08-28|1305.32
#2020-08-31|1282.70
#2020-09-01|1288.51
#2020-09-02|1306.71
#2020-09-03|1285.88
#2020-09-04|1295.58
#2020-09-07| .
#2020-09-08|1263.17
#2020-09-09|1271.95
#2020-09-10|1250.14
#2020-09-11|1255.29
#2020-09-14|1278.56
#2020-09-15|1271.85
#2020-09-16|1287.98
#2020-09-17|1284.10
#2020-09-18|1268.98
#2020-09-21|1219.09
#2020-09-22|1218.44
#2020-09-23|1187.34
#2020-09-24|1191.43
#2020-09-25|1205.22
#2020-09-28|1235.63
#2020-09-29|1221.23
#2020-09-30|1229.08
#2020-10-01|1235.57
#2020-10-02|1256.08
#2020-10-05|1282.45
#2020-10-06|1272.15
#2020-10-07|1298.35
#2020-10-08|1320.60
#2020-10-09|1315.82
#2020-10-12|1326.79
#2020-10-13|1306.27
#2020-10-14|1302.02
#2020-10-15|1315.25
#2020-10-16|1312.70
#2020-10-19|1295.67
#2020-10-20|1306.23
#2020-10-21|1301.57
#2020-10-22|1325.67
#2020-10-23|1334.52
#2020-10-26|1303.73
#2020-10-27|1276.25
#2020-10-28|1239.90
#2020-10-29|1256.77
#2020-10-30|1257.39
#2020-11-02|1290.26
#2020-11-03|1320.05
#2020-11-04|1293.30
#2020-11-05|1324.67
#2020-11-06|1308.04
#2020-11-09|1402.72
#2020-11-10|1432.55
#2020-11-11|1417.57
#2020-11-12|1388.00
#2020-11-13|1426.07
#2020-11-16|1469.12
#2020-11-17|1465.54
#2020-11-18|1448.21
#2020-11-19|1449.79
#2020-11-20|1442.00
#2020-11-23|1475.13
#2020-11-24|1520.61
#2020-11-25|1503.89
#2020-11-26| .
#2020-11-27|1495.41
#2020-11-30|1457.64
#2020-12-01|1479.20
#2020-12-02|1489.69
#2020-12-03|1499.12
#2020-12-04|1530.34
#2020-12-07|1518.57
#2020-12-08|1522.46
#2020-12-09|1527.04
#2020-12-10|1527.48
#2020-12-11|1516.91
#2020-12-14|1502.54
#2020-12-15|1532.77
#2020-12-16|1525.25
#2020-12-17|1530.82
#2020-12-18|1518.04
#2020-12-21|1508.03
#2020-12-22|1498.90
#2020-12-23|1520.49
#2020-12-24|1521.92
#2020-12-25| .
#2020-12-28|1527.46
#2020-12-29|1513.55
#2020-12-30|1525.03
#2020-12-31|1535.01
#2021-01-01| .
#2021-01-04|1510.48
#2021-01-05|1530.28
#2021-01-06|1600.45
#2021-01-07|1612.16
#2021-01-08|1601.29
#2021-01-11|1606.06
#2021-01-12|1625.82
#2021-01-13|1617.72
#2021-01-14|1635.42
#2021-01-15|1622.69
#2021-01-18| .
#2021-01-19|1630.03
#2021-01-20|1638.18
#2021-01-21|1624.84
#2021-01-22|1626.21
#2021-01-25|1626.72
#2021-01-26|1620.10
#2021-01-27|1589.11
#2021-01-28|1592.32
#2021-01-29|1559.94
#2021-02-01|1582.96
#2021-02-02|1597.97
#2021-02-03|1606.75
#2021-02-04|1630.90
#2021-02-05|1642.41
#2021-02-08|1668.30
#2021-02-09|1673.08
#2021-02-10|1676.43
#2021-02-11|1674.49
#2021-02-12|1681.20
#2021-02-15| .
#2021-02-16|1682.28
#2021-02-17|1681.12
#2021-02-18|1669.89
#2021-02-19|1690.82
#2021-02-22|1706.62
#2021-02-23|1715.10
#2021-02-24|1743.38
#2021-02-25|1701.47
#2021-02-26|1684.77
#2021-03-01|1727.13
#2021-03-02|1718.49
#2021-03-03|1728.71
#2021-03-04|1711.84
#2021-03-05|1758.35
#2021-03-08|1793.40
#2021-03-09|1779.78
#2021-03-10|1812.90
#2021-03-11|1820.10
#2021-03-12|1842.94
#2021-03-15|1851.86
#2021-03-16|1831.15
#2021-03-17|1842.92
#2021-03-18|1829.71
#2021-03-19|1826.15
#2021-03-22|1810.19
#2021-03-23|1769.72
#2021-03-24|1763.83
#2021-03-25|1798.72
#2021-03-26|1826.49
#2021-03-29|1804.55
#2021-03-30|1821.23
#2021-03-31|1809.14
#2021-04-01|1828.16
#2021-04-02| .
#2021-04-05|1841.47
#2021-04-06|1841.00
#2021-04-07|1834.07
#2021-04-08|1831.64
#2021-04-09|1842.34
#2021-04-12|1850.12
#2021-04-13|1838.37
#2021-04-14|1849.60
#2021-04-15|1859.09
#2021-04-16|1870.82
#2021-04-19|1864.86
#2021-04-20|1843.00
#2021-04-21|1866.37
#2021-04-22|1849.33
#2021-04-23|1872.29
#2021-04-26|1875.42
#2021-04-27|1879.05
#2021-04-28|1878.84
#2021-04-29|1896.56
#2021-04-30|1879.44
#2021-05-03|1899.44
#2021-05-04|1905.69
#2021-05-05|1909.56
#2021-05-06|1926.48
#2021-05-07|1944.14
#2021-05-10|1940.37
#2021-05-11|1914.86
#2021-05-12|1869.29
#2021-05-13|1908.70
#2021-05-14|1932.71
#2021-05-17|1932.54
#2021-05-18|1911.39
#2021-05-19|1898.73
#2021-05-20|1902.98
#2021-05-21|1911.35
#2021-05-24|1916.22
#2021-05-25|1894.05
#2021-05-26|1909.73
#2021-05-27|1922.34
#2021-05-28|1921.83
#2021-05-31| .
#2021-06-01|1937.75
#2021-06-02|1932.87
#2021-06-03|1934.05
#2021-06-04|1936.99
#2021-06-07|1934.70
#2021-06-08|1940.54
#2021-06-09|1927.77
#2021-06-10|1916.77
#2021-06-11|1926.30
#2021-06-14|1908.66
#2021-06-15|1913.97
#2021-06-16|1900.36
#2021-06-17|1861.61
#2021-06-18|1820.98
#2021-06-21|1861.02
#2021-06-22|1858.07
#2021-06-23|1853.54
#2021-06-24|1868.51
#2021-06-25|1884.38
#2021-06-28|1866.90
#2021-06-29|1858.27
#2021-06-30|1864.41
#2021-07-01|1880.60
#2021-07-02|1876.12
#2021-07-05| .
#2021-07-06|1849.99
#2021-07-07|1855.68
#2021-07-08|1830.80
#2021-07-09|1870.85
#2021-07-12|1878.23
#2021-07-13|1851.69
#2021-07-14|1848.83
#2021-07-15|1850.56
#2021-07-16|1830.09
#2021-07-19|1789.99
#2021-07-20|1829.22
#2021-07-21|1848.63
#2021-07-22|1829.86
#2021-07-23|1843.06
#2021-07-26|1852.27
#2021-07-27|1852.10
#2021-07-28|1853.09
#2021-07-29|1873.42
#2021-07-30|1864.42
#2021-08-02|1859.82
#2021-08-03|1876.06
#2021-08-04|1849.73
#2021-08-05|1865.53
#2021-08-06|1883.03
#2021-08-09|1879.44
#2021-08-10|1897.08
#2021-08-11|1918.84
#2021-08-12|1913.98
#2021-08-13|1910.78
#2021-08-16|1908.75
#2021-08-17|1890.85
#2021-08-18|1872.41
#2021-08-19|1857.26
#2021-08-20|1875.02
#2021-08-23|1884.16
#2021-08-24|1894.77
#2021-08-25|1906.34
#2021-08-26|1886.61
#2021-08-27|1915.07
#2021-08-30|1901.22
#2021-08-31|1901.09
#2021-09-01|1900.12
#2021-09-02|1910.36
#2021-09-03|1899.48
#2021-09-06| .
#2021-09-07|1879.05
#2021-09-08|1875.07
#2021-09-09|1868.59
#2021-09-10|1850.80
#2021-09-13|1867.80
#2021-09-14|1843.36
#2021-09-15|1862.83
#2021-09-16|1856.70
#2021-09-17|1846.87
#2021-09-20|1816.61
#2021-09-21|1809.48
#2021-09-22|1829.87
#2021-09-23|1854.69
#2021-09-24|1857.74
#2021-09-27|1883.51
#2021-09-28|1862.63
#2021-09-29|1870.82
#2021-09-30|1837.10
#2021-10-01|1860.80
#2021-10-04|1863.02
#2021-10-05|1874.32
#2021-10-06|1874.23
#2021-10-07|1891.11
#2021-10-08|1890.55
#2021-10-11|1878.94
#2021-10-12|1879.96
#2021-10-13|1881.26
#2021-10-14|1910.79
#2021-10-15|1913.34
#2021-10-18|1910.64
#2021-10-19|1918.83
#2021-10-20|1942.54
#2021-10-21|1940.18
#2021-10-22|1944.16
#2021-10-25|1950.22
#2021-10-26|1936.35
#2021-10-27|1899.83
#2021-10-28|1921.03
#2021-10-29|1911.15
#2021-11-01|1941.67
#2021-11-02|1939.28
#2021-11-03|1962.26
#2021-11-04|1947.52
#2021-11-05|1970.16
#2021-11-08|1968.60
#2021-11-09|1968.99
#2021-11-10|1964.28
#2021-11-11|1973.17
#2021-11-12|1977.06
#2021-11-15|1978.57
#2021-11-16|1975.81
#2021-11-17|1961.55
#2021-11-18|1953.29
#2021-11-19|1938.50
#2021-11-22|1957.66
#2021-11-23|1970.04
#2021-11-24|1962.90
#2021-11-25| .
#2021-11-26|1909.61
#2021-11-29|1907.88
#2021-11-30|1855.83
#2021-12-01|1839.96
#2021-12-02|1888.38
#2021-12-03|1882.47
#2021-12-06|1918.14
#2021-12-07|1935.95
#2021-12-08|1937.46
#2021-12-09|1926.70
#2021-12-10|1937.07
#2021-12-13|1918.22
#2021-12-14|1915.33
#2021-12-15|1931.11
#2021-12-16|1934.18
#2021-12-17|1910.68
#2021-12-20|1878.83
#2021-12-21|1915.92
#2021-12-22|1929.36
#2021-12-23|1943.48
#2021-12-24| .
#2021-12-27|1965.34
#2021-12-28|1972.38
#2021-12-29|1980.47
#2021-12-30|1974.45
#2021-12-31|1976.75
#2022-01-03|1987.05
#2022-01-04|2017.11
#2022-01-05|1997.77
#2022-01-06|2009.49
#2022-01-07|2014.80
#2022-01-10|2009.12
#2022-01-11|2022.29
#2022-01-12|2020.10
#2022-01-13|2031.26
#2022-01-14|2037.07
#2022-01-17| .
#2022-01-18|2006.03
#2022-01-19|1977.57
#2022-01-20|1945.33
#2022-01-21|1916.43
#2022-01-24|1938.79
#2022-01-25|1931.19
#2022-01-26|1915.86
#2022-01-27|1901.36
#2022-01-28|1921.60
#2022-01-31|1943.35
#2022-02-01|1960.07
#2022-02-02|1967.68
#2022-02-03|1948.46
#2022-02-04|1943.24
#2022-02-07|1947.94
#2022-02-08|1973.38
#2022-02-09|1992.16
#2022-02-10|1965.03
#2022-02-11|1955.97
#2022-02-14|1940.73
#2022-02-15|1970.23
#2022-02-16|1975.34
#2022-02-17|1944.48
#2022-02-18|1939.85
#2022-02-21| .
#2022-02-22|1918.09
#2022-02-23|1889.39
#2022-02-24|1890.08
#2022-02-25|1947.01
#2022-02-28|1943.91
#2022-03-01|1902.39
#2022-03-02|1953.50
#2022-03-03|1952.15
#2022-03-04|1933.08
#2022-03-07|1883.28
#2022-03-08|1878.49
#2022-03-09|1909.42
#2022-03-10|1908.23
#2022-03-11|1896.18
#2022-03-14|1894.48
#2022-03-15|1911.86
#2022-03-16|1942.79
#2022-03-17|1960.62
#2022-03-18|1965.36
#2022-03-21|1968.57
#2022-03-22|1979.21
#2022-03-23|1954.55
#2022-03-24|1971.45
#2022-03-25|1992.46
#2022-03-28|1981.95
#2022-03-29|2007.20
#2022-03-30|1989.11
#2022-03-31|1959.59
#2022-04-01|1967.27
#2022-04-04|1959.20
#2022-04-05|1936.00
#2022-04-06|1929.50
#2022-04-07|1928.53
#2022-04-08|1939.23
#2022-04-11|1934.98
#2022-04-12|1932.64
#2022-04-13|1955.14
#2022-04-14|1948.69
#2022-04-15| .
#2022-04-18|1953.25
#2022-04-19|1989.62
#2022-04-20|2004.42
#2022-04-21|1978.67
#2022-04-22|1925.44
#2022-04-25|1931.31
#2022-04-26|1885.31
#2022-04-27|1886.98
#2022-04-28|1919.85
#2022-04-29|1868.33
#2022-05-02|1881.75
#2022-05-03|1909.12
#2022-05-04|1965.72
#2022-05-05|1910.61
#2022-05-06|1896.14
#2022-05-09|1857.56
#2022-05-10|1842.81
#2022-05-11|1817.08
#2022-05-12|1825.62
#2022-05-13|1860.36
#2022-05-16|1856.63
#2022-05-17|1909.64
#2022-05-18|1842.03
#2022-05-19|1830.61
#2022-05-20|1824.23
#2022-05-23|1848.45
#2022-05-24|1836.58
#2022-05-25|1868.67
#2022-05-26|1906.29
#2022-05-27|1941.49
#2022-05-30| .
#2022-05-31|1928.30
#2022-06-01|1912.50
#2022-06-02|1936.16
#2022-06-03|1914.61
#2022-06-06|1927.60
#2022-06-07|1944.21
#2022-06-08|1913.60
#2022-06-09|1875.59
#2022-06-10|1820.96
#2022-06-13|1741.91
#2022-06-14|1736.60
#2022-06-15|1750.16
#2022-06-16|1672.57
#2022-06-17|1680.98
#2022-06-20| .
#2022-06-21|1708.39
#2022-06-22|1702.76
#2022-06-23|1705.26
#2022-06-24|1761.78
#2022-06-27|1766.85
#2022-06-28|1746.44
#2022-06-29|1730.65
#2022-06-30|1717.32
#2022-07-01|1740.85
#2022-07-04| .
#2022-07-05|1731.13
#2022-07-06|1722.15
#2022-07-07|1748.42
#2022-07-08|1742.74
#2022-07-11|1725.01
#2022-07-12|1729.88
#2022-07-13|1720.09
#2022-07-14|1696.03
#2022-07-15|1733.05
#2022-07-18|1732.14
#2022-07-19|1787.71
#2022-07-20|1799.79
#2022-07-21|1803.57
#2022-07-22|1792.25
#2022-07-25|1802.72
#2022-07-26|1784.62
#2022-07-27|1818.92
#2022-07-28|1837.02
#2022-07-29|1855.89
#2022-08-01|1855.63
#2022-08-02|1830.64
#2022-08-03|1850.84
#2022-08-04|1841.15
#2022-08-05|1844.52
#2022-08-08|1857.25
#2022-08-09|1843.02
#2022-08-10|1884.83
#2022-08-11|1904.49
#2022-08-12|1933.11
#2022-08-15|1931.88
#2022-08-16|1947.83
#2022-08-17|1922.07
#2022-08-18|1932.65
#2022-08-19|1903.11
#2022-08-22|1857.54
#2022-08-23|1861.31
#2022-08-24|1865.75
#2022-08-25|1899.37
#2022-08-26|1840.87
#2022-08-29|1828.82
#2022-08-30|1806.31
#2022-08-31|1787.39
#2022-09-01|1778.93
#2022-09-02|1768.78
#2022-09-05| .
#2022-09-06|1752.49
#2022-09-07|1787.49
#2022-09-08|1799.54
#2022-09-09|1830.82
#2022-09-12|1851.76
#2022-09-13|1774.48
#2022-09-14|1767.51
#2022-09-15|1762.46
#2022-09-16|1744.06
#2022-09-19|1767.57
#2022-09-20|1736.48
#2022-09-21|1709.96
#2022-09-22|1680.23
#2022-09-23|1643.31
#2022-09-26|1611.13
#2022-09-27|1608.64
#2022-09-28|1650.15
#2022-09-29|1610.26
#2022-09-30|1594.59
#2022-10-03|1643.18
#2022-10-04|1710.75
#2022-10-05|1699.48
#2022-10-06|1681.63
#2022-10-07|1643.46
#2022-10-10|1639.90
#2022-10-11|1637.95
#2022-10-12|1628.57
#2022-10-13|1674.54
#2022-10-14|1640.18
#2022-10-17|1678.53
#2022-10-18|1701.14
#2022-10-19|1672.48
#2022-10-20|1651.97
#2022-10-21|1692.76
#2022-10-24|1710.37
#2022-10-25|1749.76
#2022-10-26|1753.57
#2022-10-27|1756.21
#2022-10-28|1793.87
#2022-10-31|1784.77
#2022-11-01|1794.02
#2022-11-02|1745.66
#2022-11-03|1729.17
#2022-11-04|1765.31
#2022-11-07|1782.78
#2022-11-08|1787.18
#2022-11-09|1751.09
#2022-11-10|1857.70
#2022-11-11|1886.58
#2022-11-14|1860.24
#2022-11-15|1878.12
#2022-11-16|1848.19
#2022-11-17|1840.94
#2022-11-18|1853.03
#2022-11-21|1851.22
#2022-11-22|1880.48
#2022-11-23|1886.50
#2022-11-24| .
#2022-11-25|1893.28
#2022-11-28|1857.60
#2022-11-29|1871.37
#2022-11-30|1908.98
#2022-12-01|1905.79
#2022-12-02|1904.56
#2022-12-05|1859.11
#2022-12-06|1844.22
#2022-12-07|1840.66
#2022-12-08|1847.78
#2022-12-09|1836.63
#2022-12-12|1860.98
#2022-12-13|1872.33
#2022-12-14|1859.09
#2022-12-15|1816.23
#2022-12-16|1800.18
#2022-12-19|1782.85
#2022-12-20|1786.30
#2022-12-21|1816.52
#2022-12-22|1798.09
#2022-12-23|1812.53
#2022-12-26| .
#2022-12-27|1815.36
#2022-12-28|1782.75
#2022-12-29|1817.06
#2022-12-30|1809.47
#2023-01-02| .
#2023-01-03|1812.39
#2023-01-04|1847.60
#2023-01-05|1835.56
#2023-01-06|1884.30
#2023-01-09|1883.46
#2023-01-10|1901.23
#2023-01-11|1925.64
#2023-01-12|1939.05
#2023-01-13|1941.55
#2023-01-16| .
#2023-01-17|1934.89
#2023-01-18|1906.50
#2023-01-19|1889.02
#2023-01-20|1926.60
#2023-01-23|1953.80
#2023-01-24|1947.62
#2023-01-25|1957.68
#2023-01-26|1974.70
#2023-01-27|1982.67
#2023-01-30|1961.10
#2023-01-31|2004.07
#2023-02-01|2028.20
#2023-02-02|2065.12
#2023-02-03|2043.38
#2023-02-06|2014.96
#2023-02-07|2028.66
#2023-02-08|2000.44
#2023-02-09|1976.28
#2023-02-10|1984.47
#2023-02-13|2010.35
#2023-02-14|2006.97
#2023-02-15|2020.40
#2023-02-16|2001.29
#2023-02-17|2000.22
#2023-02-20| .
#2023-02-21|1941.22
#2023-02-22|1943.82
#2023-02-23|1951.17
#2023-02-24|1937.92
#2023-02-27|1937.94
#2023-02-28|1932.06
#2023-03-01|1931.49
#2023-03-02|1939.50
#2023-03-03|1963.38
#2023-03-06|1939.59
#2023-03-07|1908.49
#2023-03-08|1913.66
#2023-03-09|1859.14
#2023-03-10|1807.82
#2023-03-13|1762.88
#2023-03-14|1787.31
#2023-03-15|1756.41
#2023-03-16|1781.42
#2023-03-17|1738.46
#2023-03-20|1761.49
#2023-03-21|1792.37
#2023-03-22|1747.64
#2023-03-23|1735.23
#2023-03-24|1750.60
#2023-03-27|1766.94
#2023-03-28|1772.31
#2023-03-29|1796.74
#2023-03-30|1800.60
#2023-03-31|1831.15
#2023-04-03|1829.70
#2023-04-04|1797.38
#2023-04-05|1791.69
#2023-04-06|1790.68
#2023-04-07| .
#2023-04-10|1810.76
#2023-04-11|1829.40
#2023-04-12|1815.14
#2023-04-13|1825.94
#2023-04-14|1816.62
#2023-04-17|1832.69
#2023-04-18|1828.48
#2023-04-19|1838.19
#2023-04-20|1824.75
#2023-04-21|1817.31
#2023-04-24|1820.68
#2023-04-25|1775.93
#2023-04-26|1758.63
#2023-04-27|1790.97
#2023-04-28|1811.83
#2023-05-01|1801.62
#2023-05-02|1758.18
#2023-05-03|1748.16
#2023-05-04|1717.91
#2023-05-05|1761.18
#2023-05-08|1754.48
#2023-05-09|1746.15
#2023-05-10|1741.90
#2023-05-11|1731.27
#2023-05-12|1727.51
#2023-05-15|1745.01
#2023-05-16|1717.44
#2023-05-17|1757.19
#2023-05-18|1771.04
#2023-05-19|1756.49
#2023-05-22|1767.25
#2023-05-23|1763.17
#2023-05-24|1741.03
#2023-05-25|1732.43
#2023-05-26|1746.85
#2023-05-29| .
#2023-05-30|1744.24
#2023-05-31|1713.51
#2023-06-01|1726.04
#2023-06-02|1786.41
#2023-06-05|1766.85
#2023-06-06|1807.14
#2023-06-07|1843.28
#2023-06-08|1833.32
#2023-06-09|1823.41
#2023-06-12|1826.81
#2023-06-13|1849.15
#2023-06-14|1831.19
#2023-06-15|1853.66
#2023-06-16|1846.99
#2023-06-19| .
#2023-06-20|1829.58
#2023-06-21|1826.54
#2023-06-22|1808.94
#2023-06-23|1792.32
#2023-06-26|1809.19
#2023-06-27|1839.44
#2023-06-28|1836.42
#2023-06-29|1855.71
#2023-06-30|1863.15
#2023-07-03|1877.88
#2023-07-04| .
#2023-07-05|1861.03
#2023-07-06|1839.05
#2023-07-07|1857.10
#2023-07-10|1870.68
#2023-07-11|1897.46
#2023-07-12|1911.95
#2023-07-13|1926.53
#2023-07-14|1903.56
#2023-07-17|1907.90
#2023-07-18|1935.59
#2023-07-19|1959.46
#2023-07-20|1957.64
#2023-07-21|1952.56
#2023-07-24|1968.50
#2023-07-25|1966.76
#2023-07-26|1986.06
#2023-07-27|1967.27
#2023-07-28|1981.05
#2023-07-31|1989.14
#2023-08-01|1980.44
#2023-08-02|1967.71
#2023-08-03|1963.70
#2023-08-04|1966.20
#2023-08-07|1982.26
#2023-08-08|1974.22
#2023-08-09|1964.08
#2023-08-10|1958.82
#2023-08-11|1963.33
#2023-08-14|1951.64
#2023-08-15|1915.72
#2023-08-16|1900.03
#2023-08-17|1891.05
#2023-08-18|1895.52
#2023-08-21|1888.09
#2023-08-22|1870.45
#2023-08-23|1884.67
#2023-08-24|1875.06
#2023-08-25|1875.67
#2023-08-28|1892.86
#2023-08-29|1915.05
#2023-08-30|1916.80
#2023-08-31|1912.09
#2023-09-01|1929.74
#2023-09-04| .
#2023-09-05|1891.99
#2023-09-06|1881.28
#2023-09-07|1867.52
#2023-09-08|1873.35
#2023-09-11|1873.24
#2023-09-12|1879.92
#2023-09-13|1868.26
#2023-09-14|1897.95
#2023-09-15|1885.12
#2023-09-18|1877.44
#2023-09-19|1874.49
#2023-09-20|1865.69
#2023-09-21|1841.83
#2023-09-22|1832.35
#2023-09-25|1841.78
#2023-09-26|1811.75
#2023-09-27|1818.78
#2023-09-28|1834.38
#2023-09-29|1830.38
#2023-10-02|1801.10
#2023-10-03|1773.13
#2023-10-04|1778.07
#2023-10-05|1778.13
#2023-10-06|1787.25
#2023-10-09|1806.98
#2023-10-10|1823.93
#2023-10-11|1827.66
#2023-10-12|1798.91
#2023-10-13|1792.73
#2023-10-16|1819.49
#2023-10-17|1838.21
#2023-10-18|1807.70
#2023-10-19|1785.34
#2023-10-20|1761.35
#2023-10-23|1744.68
#2023-10-24|1751.96
#2023-10-25|1739.18
#2023-10-26|1750.21
#2023-10-27|1726.78
#2023-10-30|1741.00
#2023-10-31|1754.94
#2023-11-01|1762.44
#2023-11-02|1808.54
#2023-11-03|1844.02
#2023-11-06|1823.45
#2023-11-07|1808.82
#2023-11-08|1794.51
#2023-11-09|1773.24
#2023-11-10|1789.44
#2023-11-13|1783.54
#2023-11-14|1856.44
#2023-11-15|1870.70
#2023-11-16|1850.12
#2023-11-17|1868.45
#2023-11-20|1871.37
#2023-11-21|1857.11
#2023-11-22|1866.16
#2023-11-23| .
#2023-11-24|1873.73
#2023-11-27|1866.27
#2023-11-28|1865.91
#2023-11-29|1876.36
#2023-11-30|1887.25
#2023-12-01|1933.31
#2023-12-04|1943.24
#2023-12-05|1917.50
#2023-12-06|1917.70
#2023-12-07|1933.84
#2023-12-08|1940.42
#2023-12-11|1951.75
#2023-12-12|1941.11
#2023-12-13|2000.13
#2023-12-14|2050.45
#2023-12-15|2029.59
#2023-12-18|2027.00
#2023-12-19|2055.38
#2023-12-20|2021.37
#2023-12-21|2045.41
#2023-12-22|2052.86
#2023-12-25| .
#2023-12-26|2071.02
#2023-12-27|2071.15
#2023-12-28|2070.84
#2023-12-29|2055.59
#2024-01-01| .
#2024-01-02|2064.69
#2024-01-03|2027.52
#2024-01-04|2022.93
#2024-01-05|2032.66
#2024-01-08|2051.19
#2024-01-09|2031.22
#2024-01-10|2029.57
#2024-01-11|2017.41
#2024-01-12|2011.53
#2024-01-15| .
#2024-01-16|1989.87
#2024-01-17|1973.18
#2024-01-18|1980.07
#2024-01-19|1998.61
#2024-01-22|2016.73
#2024-01-23|2012.62
#2024-01-24|2004.71
#2024-01-25|2024.58
#2024-01-26|2032.16
#2024-01-29|2042.82
#2024-01-30|2048.79
#2024-01-31|2009.35
#2024-02-01|2021.54
#2024-02-02|2011.05
#2024-02-05|1984.94
#2024-02-06|1994.67
#2024-02-07|1995.07
#2024-02-08|2001.30
#2024-02-09|2011.32
#2024-02-12|2041.25
#2024-02-13|1988.31
#2024-02-14|2008.02
#2024-02-15|2046.07
#2024-02-16|2033.76
#2024-02-19| .
#2024-02-20|2023.27
#2024-02-21|2032.47
#2024-02-22|2039.71
#2024-02-23|2046.67
#2024-02-26|2036.42
#2024-02-27|2049.87
#2024-02-28|2042.36
#2024-02-29|2057.58
#2024-03-01|2059.01
#2024-03-04|2060.32
#2024-03-05|2063.92
#2024-03-06|2071.00
#2024-03-07|2084.30
#2024-03-08|2083.74
#2024-03-11|2087.97
#2024-03-12|2085.07
#2024-03-13|2094.68
#2024-03-14|2068.54
#2024-03-15|2075.91
#2024-03-18|2073.58
#2024-03-19|2088.74
#2024-03-20|2117.55
#2024-03-21|2135.20
#2024-03-22|2116.43
#2024-03-25|2118.80
#2024-03-26|2112.89
#2024-03-27|2156.83
#2024-03-28|2172.18
#2024-03-29| .
#2024-04-01|2156.01
#2024-04-02|2134.00
#2024-04-03|2140.05
#2024-04-04|2121.57
#2024-04-05|2130.46
#2024-04-08|2139.07
#2024-04-09|2147.05
#2024-04-10|2101.37
#2024-04-11|2098.66
#2024-04-12|2069.00
#2024-04-15|2054.08
#2024-04-16|2037.34
#2024-04-17|2033.15
#2024-04-18|2039.57
#2024-04-19|2064.55
#2024-04-22|2080.76
#2024-04-23|2096.95
#2024-04-24|2098.35
#2024-04-25|2086.09
#2024-04-26|2085.47
#2024-04-29|2098.40
#2024-04-30|2058.22
#2024-05-01|2053.57
#2024-05-02|2077.92
#2024-05-03|2091.22
#2024-05-06|2110.08
#2024-05-07|2112.80
#2024-05-08|2113.43
#2024-05-09|2132.52
#2024-05-10|2128.17
#2024-05-13|2133.21
#2024-05-14|2144.76
#2024-05-15|2150.54
#2024-05-16|2146.84
#2024-05-17|2151.50
#2024-05-20|2143.25
#2024-05-21|2141.56
#2024-05-22|2125.17
#2024-05-23|2091.86
#2024-05-24|2103.14
#2024-05-27| .
#2024-05-28|2093.98
#2024-05-29|2065.19
#2024-05-30|2090.95
#2024-05-31|2127.97
#2024-06-03|2110.58
#2024-06-04|2088.18
#2024-06-05|2092.55
#2024-06-06|2087.83
#2024-06-07|2077.45
#2024-06-10|2076.98
#2024-06-11|2063.08
#2024-06-12|2075.35
#2024-06-13|2059.59
#2024-06-14|2034.77
#2024-06-17|2051.02
#2024-06-18|2052.91
#2024-06-19| .
#2024-06-20|2059.11
#2024-06-21|2060.87
#2024-06-24|2083.20
#2024-06-25|2062.03
#2024-06-26|2056.54
#2024-06-27|2059.54
#2024-06-28|2074.64
#2024-07-01|2057.51
#2024-07-02|2063.97
#2024-07-03|2061.31
#2024-07-04| .
#2024-07-05|2041.94
#2024-07-08|2048.02
#2024-07-09|2042.92
#2024-07-10|2063.39
#2024-07-11|2117.39
#2024-07-12|2132.13
#2024-07-15|2148.75
#2024-07-16|2204.44
#2024-07-17|2213.02
#2024-07-18|2191.30
#2024-07-19|2172.50
#2024-07-22|2186.25
#2024-07-23|2185.33
#2024-07-24|2165.78
#2024-07-25|2190.70
#2024-07-26|2224.60
#2024-07-29|2217.33
#2024-07-30|2236.92
#2024-07-31|2239.96
#2024-08-01|2194.54
#2024-08-02|2133.85
#2024-08-05|2074.40
#2024-08-06|2087.66
#2024-08-07|2073.96
#2024-08-08|2109.40
#2024-08-09|2107.78
#2024-08-12|2090.54
#2024-08-13|2111.90
#2024-08-14|2110.53
#2024-08-15|2143.69
#2024-08-16|2152.35
#2024-08-19|2170.24
#2024-08-20|2148.46
#2024-08-21|2165.05
#2024-08-22|2159.93
#2024-08-23|2209.24
#2024-08-26|2211.31
#2024-08-27|2200.78
#2024-08-28|2197.02
#2024-08-29|2205.76
#2024-08-30|2219.47
#2024-09-02| .
#2024-09-03|2184.33
#2024-09-04|2177.91
#2024-09-05|2160.29
#2024-09-06|2130.74
#2024-09-09|2135.51
#2024-09-10|2122.28
#2024-09-11|2114.02
#2024-09-12|2131.43
#2024-09-13|2168.94
#2024-09-16|2186.64
#2024-09-17|2199.34
#2024-09-18|2199.52
#2024-09-19|2229.16
#2024-09-20|2209.54
#2024-09-23|2215.28
#2024-09-24|2214.32
#2024-09-25|2188.65
#2024-09-26|2204.10
#2024-09-27|2220.48
#2024-09-30|2224.88
#2024-10-01|2210.81
#2024-10-02|2202.20
#2024-10-03|2196.23
#2024-10-04|2218.67
#2024-10-07|2200.01
#2024-10-08|2187.55
#2024-10-09|2199.01
#2024-10-10|2194.45
#2024-10-11|2223.49
#2024-10-14|2234.69
#2024-10-15|2224.44
#2024-10-16|2253.45
#2024-10-17|2257.44
#2024-10-18|2253.62
#2024-10-21|2217.72
#2024-10-22|2208.48
#2024-10-23|2199.68
#2024-10-24|2207.54
#2024-10-25|2193.34
#2024-10-28|2216.20
#2024-10-29|2196.55
#2024-10-30|2200.49
#2024-10-31|2176.53
#2024-11-01|2171.57
#2024-11-04|2177.04
#2024-11-05|2204.76
#2024-11-06|2312.21
#2024-11-07|2293.48
#2024-11-08|2297.53
#2024-11-11|2325.06
#2024-11-12|2300.26
#2024-11-13|2296.46
#2024-11-14|2285.01
#2024-11-15|2275.09
#2024-11-18|2280.91
#2024-11-19|2269.29
#2024-11-20|2275.24
#2024-11-21|2307.57
#2024-11-22|2338.16
#2024-11-25|2369.36
#2024-11-26|2351.27
#2024-11-27|2353.90
#2024-11-28| .
#2024-11-29|2358.09
#2024-12-02|2352.11
#2024-12-03|2337.95
#2024-12-04|2327.00
#2024-12-05|2311.99
#2024-12-06|2300.23
#2024-12-09|2297.52
#2024-12-10|2284.80
#2024-12-11|2289.55
#2024-12-12|2273.45
#2024-12-13|2261.23
#2024-12-16|2244.02
#2024-12-17|2221.92
#2024-12-18|2149.31
#2024-12-19|2141.12
#2024-12-20|2163.65
#2024-12-23|2169.50
#2024-12-24|2187.89
#2024-12-25| .
#2024-12-26|2194.84
#2024-12-27|2178.25
#2024-12-30|2166.97
#2024-12-31|2175.87
#2025-01-01| .
#2025-01-02|2170.08
#2025-01-03|2186.49
#2025-01-06|2183.07
#2025-01-07|2178.79
#2025-01-08|2176.38
#2025-01-09| .
#2025-01-10|2146.54
#2025-01-13|2174.98
#2025-01-14|2200.47
#2025-01-15|2229.15
#2025-01-16|2239.19
#2025-01-17|2247.18
#2025-01-20| .
#2025-01-21|2267.96
#2025-01-22|2245.62
#2025-01-23|2253.14
#2025-01-24|2250.02
#2025-01-27|2267.91
#2025-01-28|2247.52
#2025-01-29|2239.29
#2025-01-30|2254.62
#2025-01-31|2228.66
#2025-02-03|2199.55
#2025-02-04|2215.22
#2025-02-05|2223.67
#2025-02-06|2210.32
#2025-02-07|2189.24
#2025-02-10|2196.97
#2025-02-11|2206.64
#2025-02-12|2181.21
#2025-02-13|2202.08
#2025-02-14|2206.91
#2025-02-17| .
#2025-02-18|2219.60
#2025-02-19|2214.20
#2025-02-20|2210.04
#2025-02-21|2174.33
#2025-02-24|2175.52
#2025-02-25|2179.72
#2025-02-26|2162.52
#2025-02-27|2150.28
#2025-02-28|2167.66
#2025-03-03|2127.45
#2025-03-04|2088.55
#2025-03-05|2105.82
#2025-03-06|2101.22
#2025-03-07|2123.10
#2025-03-10|2098.79
#2025-03-11|2072.54
#2025-03-12|2056.20
#2025-03-13|2036.41
#2025-03-14|2078.61
#2025-03-17|2102.47
#2025-03-18|2097.32
#2025-03-19|2114.60
#2025-03-20|2106.04
#2025-03-21|2089.08
#2025-03-24|2125.53
#2025-03-25|2115.19
#2025-03-26|2122.33
#2025-03-27|2118.64
#2025-03-28|2085.60
#2025-03-31|2097.83
#2025-04-01|2100.34
#2025-04-02|2121.92
#2025-04-03|1993.52
#2025-04-04|1895.99
#2025-04-07|1866.04
#2025-04-08|1817.85
#2025-04-09|1972.55
#2025-04-10|1886.67
#2025-04-11|1911.37
#2025-04-14|1931.83
#2025-04-15|1922.76
#2025-04-16|1904.16
#2025-04-17|1928.31
#2025-04-18| .
#2025-04-21|1894.18
#2025-04-22|1942.61
#2025-04-23|1956.73
#2025-04-24|1991.96
#2025-04-25|1982.93
#2025-04-28|1990.68
#2025-04-29|1996.69
#2025-04-30|1989.15
#2025-05-01|1990.96
#2025-05-02|2027.40
#2025-05-05|2012.02
#2025-05-06|2000.44
#2025-05-07|2006.98
#2025-05-08|2038.82
#2025-05-09|2037.96
#2025-05-12|2111.35
#2025-05-13|2120.86
#2025-05-14|2101.22
#2025-05-15|2114.53
#2025-05-16|2131.15
#2025-05-19|2121.78
#2025-05-20|2115.85
#2025-05-21|2058.88
#2025-05-22|2055.33
#2025-05-23|2044.79
#2025-05-26| .
#2025-05-27|2090.91
#2025-05-28|2063.46
#2025-05-29|2074.12
#2025-05-30|2062.12
#2025-06-02|2057.35
#2025-06-03|2087.27
#2025-06-04|2076.12
#2025-06-05|2070.39
#2025-06-06|2094.95
#2025-06-09|2108.42
#2025-06-10|2130.33
#2025-06-11|2121.64
#2025-06-12|2122.94
#2025-06-13|2096.14
#2025-06-16|2115.67
#2025-06-17|2094.71
#2025-06-18|2096.79
#2025-06-19| .
#2025-06-20|2101.87
#2025-06-23|2114.81
#2025-06-24|2131.06
#2025-06-25|2113.33
#2025-06-26|2139.25
#2025-06-27|2142.36
#2025-06-30|2144.74
#2025-07-01|2194.51
#2025-07-02|2215.31
#2025-07-03|2221.67
#2025-07-04| .
#2025-07-07|2192.22
#2025-07-08|2212.39
#2025-07-09|2219.35
#2025-07-10|2236.71
#2025-07-11|2218.60
#2025-07-14|2211.75
#2025-07-15|2162.99
#2025-07-16|2170.53
#2025-07-17|2189.20
#2025-07-18|2180.80
#2025-07-21|2175.87
#2025-07-22|2223.04
#2025-07-23|2246.89
#2025-07-24|2220.93
#2025-07-25|2232.36
#2025-07-28|2222.88
#2025-07-29|2215.56
#2025-07-30|2187.19
#2025-07-31|2167.18
#2025-08-01|2136.52
#2025-08-04|2163.22
#2025-08-05|2177.04
#2025-08-06|2169.87
#2025-08-07|2168.51
#2025-08-08|2177.57
#2025-08-11|2169.76
#2025-08-12|2218.16
#2025-08-13|2267.05
#2025-08-14|2251.25
#2025-08-15|2239.25
#2025-08-18|2237.43
#2025-08-19|2251.94
#2025-08-20|2242.62
#2025-08-21|2240.49
#2025-08-22|2313.04
#2025-08-25|2297.93
#2025-08-26|2295.43
#2025-08-27|2312.33
#2025-08-28|2304.84
#2025-08-29|2307.88
#2025-09-01| .
#2025-09-02|2295.30
#2025-09-03|2285.80
#2025-09-04|2313.55
#2025-09-05|2317.04
#2025-09-08|2307.16
#2025-09-09|2290.79
#2025-09-10|2289.02
#2025-09-11|2327.18
#2025-09-12|2301.78
#2025-09-15|2291.75
#2025-09-16|2291.81
#2025-09-17|2290.93
#2025-09-18|2312.95
#2025-09-19|2291.21
#2025-09-22|2285.42
#2025-09-23|2291.80
#2025-09-24|2296.24
#2025-09-25|2274.09
#2025-09-26|2301.44
#2025-09-29|2296.14
#2025-09-30|2299.02
#2025-10-01|2311.83
#2025-10-02|2310.55
#2025-10-03|2330.27
#2025-10-06|2321.63
#2025-10-07|2301.71
#2025-10-08|2303.76
#2025-10-09|2276.02
#2025-10-10|2215.26
#2025-10-13|2240.74
#2025-10-14|2271.37
#2025-10-15|2268.96
#2025-10-16|2239.24
#2025-10-17|2251.56
#2025-10-20|2276.47
#2025-10-21|2291.25
#2025-10-22|2281.38
#2025-10-23|2293.28
#2025-10-24|2297.22
#2025-10-27|2302.21
#2025-10-28|2286.46
#2025-10-29|2258.71
#2025-10-30|2245.31
#2025-10-31|2253.35
#2025-11-03|2248.23
#2025-11-04|2239.43
#2025-11-05|2254.00
#2025-11-06|2237.44
#2025-11-07|2261.88
#2025-11-10|2266.42
#2025-11-11|2284.75
#2025-11-12|2289.01
#2025-11-13|2272.30
#2025-11-14|2264.84
#2025-11-17|2222.04
#2025-11-18|2231.97
#2025-11-19|2219.80
#2025-11-20|2202.19
#2025-11-21|2258.68
#2025-11-24|2265.62
#2025-11-25|2309.54
#2025-11-26|2326.46
#2025-11-27| .
#2025-11-28|2334.62
#2025-12-01|2328.86
#2025-12-02|2321.09
#2025-12-03|2348.63
#2025-12-04|2342.72
#2025-12-05|2343.90
#2025-12-08|2327.28
#2025-12-09|2329.44
#2025-12-10|2377.81
#2025-12-11|2396.74
#2025-12-12|2387.84
#2025-12-15|2388.23
#2025-12-16|2363.63
#2025-12-17|2371.42
#2025-12-18|2367.65
#2025-12-19|2365.26
#2025-12-22|2378.47
#2025-12-23|2369.63
#2025-12-24|2377.64
#2025-12-25| .
#2025-12-26|2377.82
#2025-12-29|2374.16
#2025-12-30|2372.16
#2025-12-31|2351.45
#2026-01-01| .
#2026-01-02|2374.28
#2026-01-05|2399.09
#2026-01-06|2422.58
#2026-01-07|2395.14
#2026-01-08|2439.16
#2026-01-09|2449.81
#2026-01-12|2440.54
#2026-01-13|2437.35
#2026-01-14|2454.83
#2026-01-15|2471.93
#2026-01-16|2458.31
#2026-01-19| .
#2026-01-20|2428.72
#2026-01-21|2482.79
#2026-01-22|2484.97
#2026-01-23|2463.29
#2026-01-26|2466.45
#2026-01-27|2465.07
#2026-01-28|2456.74
#2026-01-29|2475.23
#2026-01-30|2478.10
#2026-02-02|2489.42
#2026-02-03|2507.96
#2026-02-04|2561.14
#2026-02-05|2540.75
#2026-02-06|2584.26
#2026-02-09|2574.53
#2026-02-10|2585.72
#2026-02-11|2597.21
#2026-02-12|2567.65
#2026-02-13|2591.28
#2026-02-16| .
#2026-02-17|2579.95
#2026-02-18|2593.97
#2026-02-19|2590.47
#2026-02-20|2600.37
#2026-02-23|2561.28
#2026-02-24|2572.86
#2026-02-25|2565.58
#2026-02-26|2581.43
#2026-02-27|2574.75
#2026-03-02|2578.15
#2026-03-03|2552.58
#2026-03-04|2559.80
#2026-03-05|2534.41
#2026-03-06|2502.54
#2026-03-09|2495.73
#2026-03-10|2475.64
#2026-03-11|2475.59
#2026-03-12|2451.51
#2026-03-13|2450.80
#2026-03-16|2458.99
#2026-03-17|2476.49
#2026-03-18|2448.61
#2026-03-19|2451.52
#2026-03-20|2420.42
#2026-03-23|2455.47
#2026-03-24|2477.60
#2026-03-25|2493.00
#2026-03-26|2494.92
#2026-03-27|2471.53
#2026-03-30|2465.82
#2026-03-31|2495.98
#2026-04-01|2491.58
#2026-04-02|2499.70
#2026-04-03| .
#2026-04-06|2511.09
#2026-04-07|2510.65
#2026-04-08|2548.17
#2026-04-09|2559.89
#2026-04-10|2543.04