Table Data - Nasdaq AlphaDEX Multi Cap Value Net Total Return Index
| Title | Nasdaq AlphaDEX Multi Cap Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMLTCVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDXUSMLTCVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 997.35 |
| 2016-01-12 | 998.97 |
| 2016-01-13 | 972.05 |
| 2016-01-14 | 985.81 |
| 2016-01-15 | 965.01 |
| 2016-01-18 | . |
| 2016-01-19 | 955.01 |
| 2016-01-20 | 947.13 |
| 2016-01-21 | 954.23 |
| 2016-01-22 | 974.55 |
| 2016-01-25 | 948.68 |
| 2016-01-26 | 974.63 |
| 2016-01-27 | 968.96 |
| 2016-01-28 | 974.39 |
| 2016-01-29 | 1004.93 |
| 2016-02-01 | 1004.26 |
| 2016-02-02 | 979.19 |
| 2016-02-03 | 991.50 |
| 2016-02-04 | 1001.45 |
| 2016-02-05 | 988.21 |
| 2016-02-08 | 973.68 |
| 2016-02-09 | 967.09 |
| 2016-02-10 | 964.40 |
| 2016-02-11 | 948.59 |
| 2016-02-12 | 970.27 |
| 2016-02-15 | . |
| 2016-02-16 | 990.52 |
| 2016-02-17 | 1009.10 |
| 2016-02-18 | 1009.27 |
| 2016-02-19 | 1002.75 |
| 2016-02-22 | 1021.60 |
| 2016-02-23 | 1008.95 |
| 2016-02-24 | 1017.13 |
| 2016-02-25 | 1027.23 |
| 2016-02-26 | 1031.78 |
| 2016-02-29 | 1030.35 |
| 2016-03-01 | 1051.28 |
| 2016-03-02 | 1063.45 |
| 2016-03-03 | 1079.92 |
| 2016-03-04 | 1086.56 |
| 2016-03-07 | 1099.92 |
| 2016-03-08 | 1076.37 |
| 2016-03-09 | 1084.27 |
| 2016-03-10 | 1083.18 |
| 2016-03-11 | 1105.54 |
| 2016-03-14 | 1099.99 |
| 2016-03-15 | 1091.00 |
| 2016-03-16 | 1104.04 |
| 2016-03-17 | 1120.51 |
| 2016-03-18 | 1126.19 |
| 2016-03-21 | 1125.39 |
| 2016-03-22 | 1122.55 |
| 2016-03-23 | 1103.69 |
| 2016-03-24 | 1105.54 |
| 2016-03-25 | . |
| 2016-03-28 | 1106.46 |
| 2016-03-29 | 1120.82 |
| 2016-03-30 | 1123.45 |
| 2016-03-31 | 1125.67 |
| 2016-04-01 | 1124.04 |
| 2016-04-04 | 1111.66 |
| 2016-04-05 | 1099.24 |
| 2016-04-06 | 1106.14 |
| 2016-04-07 | 1090.86 |
| 2016-04-08 | 1096.72 |
| 2016-04-11 | 1097.51 |
| 2016-04-12 | 1111.80 |
| 2016-04-13 | 1134.96 |
| 2016-04-14 | 1131.77 |
| 2016-04-15 | 1131.56 |
| 2016-04-18 | 1137.57 |
| 2016-04-19 | 1146.48 |
| 2016-04-20 | 1151.61 |
| 2016-04-21 | 1143.47 |
| 2016-04-22 | 1153.75 |
| 2016-04-25 | 1144.50 |
| 2016-04-26 | 1157.72 |
| 2016-04-27 | 1165.41 |
| 2016-04-28 | 1149.99 |
| 2016-04-29 | 1139.48 |
| 2016-05-02 | 1144.76 |
| 2016-05-03 | 1127.13 |
| 2016-05-04 | 1116.08 |
| 2016-05-05 | 1111.56 |
| 2016-05-06 | 1117.08 |
| 2016-05-09 | 1112.55 |
| 2016-05-10 | 1128.09 |
| 2016-05-11 | 1116.61 |
| 2016-05-12 | 1109.64 |
| 2016-05-13 | 1097.88 |
| 2016-05-16 | 1108.18 |
| 2016-05-17 | 1101.73 |
| 2016-05-18 | 1102.62 |
| 2016-05-19 | 1096.86 |
| 2016-05-20 | 1110.50 |
| 2016-05-23 | 1107.44 |
| 2016-05-24 | 1123.73 |
| 2016-05-25 | 1136.73 |
| 2016-05-26 | 1134.66 |
| 2016-05-27 | 1142.82 |
| 2016-05-30 | . |
| 2016-05-31 | 1146.09 |
| 2016-06-01 | 1150.00 |
| 2016-06-02 | 1154.79 |
| 2016-06-03 | 1148.16 |
| 2016-06-06 | 1160.26 |
| 2016-06-07 | 1165.40 |
| 2016-06-08 | 1168.35 |
| 2016-06-09 | 1160.50 |
| 2016-06-10 | 1141.20 |
| 2016-06-13 | 1125.83 |
| 2016-06-14 | 1116.73 |
| 2016-06-15 | 1119.00 |
| 2016-06-16 | 1117.16 |
| 2016-06-17 | 1123.44 |
| 2016-06-20 | 1134.42 |
| 2016-06-21 | 1134.60 |
| 2016-06-22 | 1132.95 |
| 2016-06-23 | 1154.86 |
| 2016-06-24 | 1100.00 |
| 2016-06-27 | 1060.20 |
| 2016-06-28 | 1081.51 |
| 2016-06-29 | 1104.14 |
| 2016-06-30 | 1123.76 |
| 2016-07-01 | 1127.50 |
| 2016-07-04 | . |
| 2016-07-05 | 1104.37 |
| 2016-07-06 | 1111.04 |
| 2016-07-07 | 1112.77 |
| 2016-07-08 | 1138.16 |
| 2016-07-11 | 1148.06 |
| 2016-07-12 | 1166.52 |
| 2016-07-13 | 1165.43 |
| 2016-07-14 | 1172.34 |
| 2016-07-15 | 1172.48 |
| 2016-07-18 | 1176.43 |
| 2016-07-19 | 1171.25 |
| 2016-07-20 | 1178.42 |
| 2016-07-21 | 1175.63 |
| 2016-07-22 | 1182.97 |
| 2016-07-25 | 1182.02 |
| 2016-07-26 | 1190.64 |
| 2016-07-27 | 1184.58 |
| 2016-07-28 | 1183.04 |
| 2016-07-29 | 1185.20 |
| 2016-08-01 | 1177.94 |
| 2016-08-02 | 1160.53 |
| 2016-08-03 | 1173.21 |
| 2016-08-04 | 1172.04 |
| 2016-08-05 | 1190.21 |
| 2016-08-08 | 1192.61 |
| 2016-08-09 | 1187.86 |
| 2016-08-10 | 1182.46 |
| 2016-08-11 | 1192.43 |
| 2016-08-12 | 1191.63 |
| 2016-08-15 | 1202.56 |
| 2016-08-16 | 1196.39 |
| 2016-08-17 | 1194.92 |
| 2016-08-18 | 1201.17 |
| 2016-08-19 | 1202.70 |
| 2016-08-22 | 1200.99 |
| 2016-08-23 | 1209.60 |
| 2016-08-24 | 1202.70 |
| 2016-08-25 | 1204.37 |
| 2016-08-26 | 1200.48 |
| 2016-08-29 | 1208.27 |
| 2016-08-30 | 1209.99 |
| 2016-08-31 | 1205.89 |
| 2016-09-01 | 1200.78 |
| 2016-09-02 | 1210.36 |
| 2016-09-05 | . |
| 2016-09-06 | 1208.09 |
| 2016-09-07 | 1216.42 |
| 2016-09-08 | 1214.76 |
| 2016-09-09 | 1182.11 |
| 2016-09-12 | 1197.98 |
| 2016-09-13 | 1177.07 |
| 2016-09-14 | 1172.34 |
| 2016-09-15 | 1186.57 |
| 2016-09-16 | 1180.97 |
| 2016-09-19 | 1187.44 |
| 2016-09-20 | 1179.60 |
| 2016-09-21 | 1194.88 |
| 2016-09-22 | 1206.73 |
| 2016-09-23 | 1199.84 |
| 2016-09-26 | 1187.44 |
| 2016-09-27 | 1192.18 |
| 2016-09-28 | 1202.58 |
| 2016-09-29 | 1190.47 |
| 2016-09-30 | 1205.05 |
| 2016-10-03 | 1201.12 |
| 2016-10-04 | 1198.79 |
| 2016-10-05 | 1211.63 |
| 2016-10-06 | 1211.63 |
| 2016-10-07 | 1204.67 |
| 2016-10-10 | 1212.26 |
| 2016-10-11 | 1195.96 |
| 2016-10-12 | 1197.91 |
| 2016-10-13 | 1189.50 |
| 2016-10-14 | 1189.01 |
| 2016-10-17 | 1185.56 |
| 2016-10-18 | 1193.35 |
| 2016-10-19 | 1201.04 |
| 2016-10-20 | 1197.50 |
| 2016-10-21 | 1195.78 |
| 2016-10-24 | 1202.09 |
| 2016-10-25 | 1194.85 |
| 2016-10-26 | 1195.04 |
| 2016-10-27 | 1187.22 |
| 2016-10-28 | 1186.76 |
| 2016-10-31 | 1191.85 |
| 2016-11-01 | 1180.55 |
| 2016-11-02 | 1172.42 |
| 2016-11-03 | 1167.85 |
| 2016-11-04 | 1170.24 |
| 2016-11-07 | 1196.32 |
| 2016-11-08 | 1198.50 |
| 2016-11-09 | 1227.29 |
| 2016-11-10 | 1250.11 |
| 2016-11-11 | 1262.62 |
| 2016-11-14 | 1285.91 |
| 2016-11-15 | 1290.44 |
| 2016-11-16 | 1284.52 |
| 2016-11-17 | 1293.64 |
| 2016-11-18 | 1291.57 |
| 2016-11-21 | 1300.29 |
| 2016-11-22 | 1309.60 |
| 2016-11-23 | 1315.92 |
| 2016-11-24 | . |
| 2016-11-25 | 1320.70 |
| 2016-11-28 | 1309.22 |
| 2016-11-29 | 1307.31 |
| 2016-11-30 | 1307.16 |
| 2016-12-01 | 1313.00 |
| 2016-12-02 | 1310.24 |
| 2016-12-05 | 1325.00 |
| 2016-12-06 | 1337.23 |
| 2016-12-07 | 1360.58 |
| 2016-12-08 | 1375.14 |
| 2016-12-09 | 1376.85 |
| 2016-12-12 | 1365.46 |
| 2016-12-13 | 1367.25 |
| 2016-12-14 | 1351.84 |
| 2016-12-15 | 1360.91 |
| 2016-12-16 | 1356.05 |
| 2016-12-19 | 1360.75 |
| 2016-12-20 | 1370.94 |
| 2016-12-21 | 1366.56 |
| 2016-12-22 | 1355.98 |
| 2016-12-23 | 1359.09 |
| 2016-12-26 | . |
| 2016-12-27 | 1364.25 |
| 2016-12-28 | 1348.99 |
| 2016-12-29 | 1348.70 |
| 2016-12-30 | 1343.96 |
| 2017-01-02 | . |
| 2017-01-03 | 1356.40 |
| 2017-01-04 | 1373.97 |
| 2017-01-05 | 1357.62 |
| 2017-01-06 | 1355.03 |
| 2017-01-09 | 1344.24 |
| 2017-01-10 | 1354.12 |
| 2017-01-11 | 1359.48 |
| 2017-01-12 | 1351.95 |
| 2017-01-13 | 1356.57 |
| 2017-01-16 | . |
| 2017-01-17 | 1348.51 |
| 2017-01-18 | 1353.38 |
| 2017-01-19 | 1343.58 |
| 2017-01-20 | 1349.19 |
| 2017-01-23 | 1344.34 |
| 2017-01-24 | 1363.75 |
| 2017-01-25 | 1376.23 |
| 2017-01-26 | 1372.06 |
| 2017-01-27 | 1362.59 |
| 2017-01-30 | 1351.88 |
| 2017-01-31 | 1356.41 |
| 2017-02-01 | 1354.72 |
| 2017-02-02 | 1353.90 |
| 2017-02-03 | 1367.05 |
| 2017-02-06 | 1361.27 |
| 2017-02-07 | 1356.95 |
| 2017-02-08 | 1358.67 |
| 2017-02-09 | 1372.49 |
| 2017-02-10 | 1382.09 |
| 2017-02-13 | 1387.16 |
| 2017-02-14 | 1393.26 |
| 2017-02-15 | 1400.50 |
| 2017-02-16 | 1395.40 |
| 2017-02-17 | 1395.97 |
| 2017-02-20 | . |
| 2017-02-21 | 1407.79 |
| 2017-02-22 | 1405.14 |
| 2017-02-23 | 1398.79 |
| 2017-02-24 | 1401.95 |
| 2017-02-27 | 1408.04 |
| 2017-02-28 | 1393.90 |
| 2017-03-01 | 1413.45 |
| 2017-03-02 | 1401.80 |
| 2017-03-03 | 1399.38 |
| 2017-03-06 | 1389.15 |
| 2017-03-07 | 1380.25 |
| 2017-03-08 | 1378.21 |
| 2017-03-09 | 1373.44 |
| 2017-03-10 | 1380.16 |
| 2017-03-13 | 1379.64 |
| 2017-03-14 | 1374.03 |
| 2017-03-15 | 1390.07 |
| 2017-03-16 | 1391.31 |
| 2017-03-17 | 1389.95 |
| 2017-03-20 | 1380.26 |
| 2017-03-21 | 1354.17 |
| 2017-03-22 | 1356.11 |
| 2017-03-23 | 1359.70 |
| 2017-03-24 | 1358.33 |
| 2017-03-27 | 1357.88 |
| 2017-03-28 | 1371.61 |
| 2017-03-29 | 1375.92 |
| 2017-03-30 | 1384.43 |
| 2017-03-31 | 1383.50 |
| 2017-04-03 | 1371.03 |
| 2017-04-04 | 1368.77 |
| 2017-04-05 | 1359.52 |
| 2017-04-06 | 1369.50 |
| 2017-04-07 | 1366.55 |
| 2017-04-10 | 1373.37 |
| 2017-04-11 | 1377.75 |
| 2017-04-12 | 1366.41 |
| 2017-04-13 | 1354.27 |
| 2017-04-14 | . |
| 2017-04-17 | 1368.60 |
| 2017-04-18 | 1366.62 |
| 2017-04-19 | 1368.52 |
| 2017-04-20 | 1382.53 |
| 2017-04-21 | 1378.66 |
| 2017-04-24 | 1393.24 |
| 2017-04-25 | 1399.68 |
| 2017-04-26 | 1404.84 |
| 2017-04-27 | 1404.63 |
| 2017-04-28 | 1391.58 |
| 2017-05-01 | 1389.52 |
| 2017-05-02 | 1389.87 |
| 2017-05-03 | 1382.38 |
| 2017-05-04 | 1380.07 |
| 2017-05-05 | 1388.52 |
| 2017-05-08 | 1385.23 |
| 2017-05-09 | 1384.82 |
| 2017-05-10 | 1388.50 |
| 2017-05-11 | 1377.96 |
| 2017-05-12 | 1367.41 |
| 2017-05-15 | 1374.72 |
| 2017-05-16 | 1369.06 |
| 2017-05-17 | 1344.85 |
| 2017-05-18 | 1346.41 |
| 2017-05-19 | 1355.82 |
| 2017-05-22 | 1363.10 |
| 2017-05-23 | 1364.55 |
| 2017-05-24 | 1365.69 |
| 2017-05-25 | 1370.52 |
| 2017-05-26 | 1370.86 |
| 2017-05-29 | . |
| 2017-05-30 | 1367.25 |
| 2017-05-31 | 1367.93 |
| 2017-06-01 | 1389.07 |
| 2017-06-02 | 1390.74 |
| 2017-06-05 | 1384.64 |
| 2017-06-06 | 1378.10 |
| 2017-06-07 | 1380.80 |
| 2017-06-08 | 1386.63 |
| 2017-06-09 | 1399.62 |
| 2017-06-12 | 1402.28 |
| 2017-06-13 | 1407.76 |
| 2017-06-14 | 1404.80 |
| 2017-06-15 | 1399.62 |
| 2017-06-16 | 1397.65 |
| 2017-06-19 | 1404.66 |
| 2017-06-20 | 1389.54 |
| 2017-06-21 | 1382.98 |
| 2017-06-22 | 1384.53 |
| 2017-06-23 | 1389.24 |
| 2017-06-26 | 1396.64 |
| 2017-06-27 | 1390.74 |
| 2017-06-28 | 1403.42 |
| 2017-06-29 | 1396.48 |
| 2017-06-30 | 1399.56 |
| 2017-07-03 | 1410.60 |
| 2017-07-04 | . |
| 2017-07-05 | 1403.79 |
| 2017-07-06 | 1387.19 |
| 2017-07-07 | 1397.88 |
| 2017-07-10 | 1392.96 |
| 2017-07-11 | 1391.22 |
| 2017-07-12 | 1399.97 |
| 2017-07-13 | 1406.28 |
| 2017-07-14 | 1411.25 |
| 2017-07-17 | 1416.30 |
| 2017-07-18 | 1409.92 |
| 2017-07-19 | 1421.89 |
| 2017-07-20 | 1423.45 |
| 2017-07-21 | 1422.65 |
| 2017-07-24 | 1417.56 |
| 2017-07-25 | 1428.69 |
| 2017-07-26 | 1420.68 |
| 2017-07-27 | 1420.31 |
| 2017-07-28 | 1416.75 |
| 2017-07-31 | 1417.19 |
| 2017-08-01 | 1420.60 |
| 2017-08-02 | 1413.15 |
| 2017-08-03 | 1408.96 |
| 2017-08-04 | 1414.39 |
| 2017-08-07 | 1415.72 |
| 2017-08-08 | 1412.09 |
| 2017-08-09 | 1402.87 |
| 2017-08-10 | 1382.04 |
| 2017-08-11 | 1381.10 |
| 2017-08-14 | 1393.51 |
| 2017-08-15 | 1384.35 |
| 2017-08-16 | 1387.48 |
| 2017-08-17 | 1363.89 |
| 2017-08-18 | 1359.33 |
| 2017-08-21 | 1358.28 |
| 2017-08-22 | 1370.50 |
| 2017-08-23 | 1369.27 |
| 2017-08-24 | 1369.24 |
| 2017-08-25 | 1378.36 |
| 2017-08-28 | 1376.12 |
| 2017-08-29 | 1373.66 |
| 2017-08-30 | 1379.68 |
| 2017-08-31 | 1387.86 |
| 2017-09-01 | 1396.60 |
| 2017-09-04 | . |
| 2017-09-05 | 1379.92 |
| 2017-09-06 | 1384.99 |
| 2017-09-07 | 1378.88 |
| 2017-09-08 | 1382.75 |
| 2017-09-11 | 1397.76 |
| 2017-09-12 | 1407.06 |
| 2017-09-13 | 1410.24 |
| 2017-09-14 | 1407.88 |
| 2017-09-15 | 1415.07 |
| 2017-09-18 | 1415.86 |
| 2017-09-19 | 1415.35 |
| 2017-09-20 | 1417.60 |
| 2017-09-21 | 1414.90 |
| 2017-09-22 | 1420.95 |
| 2017-09-25 | 1429.23 |
| 2017-09-26 | 1433.65 |
| 2017-09-27 | 1442.44 |
| 2017-09-28 | 1444.17 |
| 2017-09-29 | 1445.14 |
| 2017-10-02 | 1456.52 |
| 2017-10-03 | 1458.97 |
| 2017-10-04 | 1458.35 |
| 2017-10-05 | 1462.62 |
| 2017-10-06 | 1457.19 |
| 2017-10-09 | 1450.21 |
| 2017-10-10 | 1455.57 |
| 2017-10-11 | 1453.75 |
| 2017-10-12 | 1450.07 |
| 2017-10-13 | 1452.04 |
| 2017-10-16 | 1450.92 |
| 2017-10-17 | 1450.35 |
| 2017-10-18 | 1454.86 |
| 2017-10-19 | 1456.73 |
| 2017-10-20 | 1467.01 |
| 2017-10-23 | 1460.12 |
| 2017-10-24 | 1463.51 |
| 2017-10-25 | 1454.65 |
| 2017-10-26 | 1459.47 |
| 2017-10-27 | 1459.16 |
| 2017-10-30 | 1449.37 |
| 2017-10-31 | 1453.27 |
| 2017-11-01 | 1455.74 |
| 2017-11-02 | 1453.45 |
| 2017-11-03 | 1449.57 |
| 2017-11-06 | 1454.40 |
| 2017-11-07 | 1446.08 |
| 2017-11-08 | 1447.72 |
| 2017-11-09 | 1447.91 |
| 2017-11-10 | 1447.40 |
| 2017-11-13 | 1446.43 |
| 2017-11-14 | 1444.52 |
| 2017-11-15 | 1439.23 |
| 2017-11-16 | 1452.80 |
| 2017-11-17 | 1460.30 |
| 2017-11-20 | 1463.85 |
| 2017-11-21 | 1468.74 |
| 2017-11-22 | 1469.14 |
| 2017-11-23 | . |
| 2017-11-24 | 1467.97 |
| 2017-11-27 | 1467.26 |
| 2017-11-28 | 1490.96 |
| 2017-11-29 | 1510.22 |
| 2017-11-30 | 1515.70 |
| 2017-12-01 | 1513.16 |
| 2017-12-04 | 1525.41 |
| 2017-12-05 | 1510.04 |
| 2017-12-06 | 1503.93 |
| 2017-12-07 | 1510.76 |
| 2017-12-08 | 1519.76 |
| 2017-12-11 | 1520.75 |
| 2017-12-12 | 1518.14 |
| 2017-12-13 | 1515.98 |
| 2017-12-14 | 1501.04 |
| 2017-12-15 | 1517.87 |
| 2017-12-18 | 1534.85 |
| 2017-12-19 | 1527.76 |
| 2017-12-20 | 1531.97 |
| 2017-12-21 | 1537.86 |
| 2017-12-22 | 1539.24 |
| 2017-12-25 | . |
| 2017-12-26 | 1542.68 |
| 2017-12-27 | 1539.28 |
| 2017-12-28 | 1544.26 |
| 2017-12-29 | 1534.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1547.07 |
| 2018-01-03 | 1548.93 |
| 2018-01-04 | 1552.06 |
| 2018-01-05 | 1557.46 |
| 2018-01-08 | 1561.33 |
| 2018-01-09 | 1556.73 |
| 2018-01-10 | 1556.17 |
| 2018-01-11 | 1580.54 |
| 2018-01-12 | 1589.66 |
| 2018-01-15 | . |
| 2018-01-16 | 1575.12 |
| 2018-01-17 | 1585.79 |
| 2018-01-18 | 1577.48 |
| 2018-01-19 | 1591.30 |
| 2018-01-22 | 1600.96 |
| 2018-01-23 | 1601.98 |
| 2018-01-24 | 1597.32 |
| 2018-01-25 | 1595.19 |
| 2018-01-26 | 1607.20 |
| 2018-01-29 | 1594.65 |
| 2018-01-30 | 1575.17 |
| 2018-01-31 | 1568.01 |
| 2018-02-01 | 1567.28 |
| 2018-02-02 | 1532.02 |
| 2018-02-05 | 1477.65 |
| 2018-02-06 | 1494.68 |
| 2018-02-07 | 1492.59 |
| 2018-02-08 | 1448.28 |
| 2018-02-09 | 1463.33 |
| 2018-02-12 | 1478.06 |
| 2018-02-13 | 1480.98 |
| 2018-02-14 | 1503.54 |
| 2018-02-15 | 1516.63 |
| 2018-02-16 | 1520.31 |
| 2018-02-19 | . |
| 2018-02-20 | 1505.40 |
| 2018-02-21 | 1499.04 |
| 2018-02-22 | 1498.97 |
| 2018-02-23 | 1520.38 |
| 2018-02-26 | 1529.18 |
| 2018-02-27 | 1507.21 |
| 2018-02-28 | 1488.26 |
| 2018-03-01 | 1478.67 |
| 2018-03-02 | 1489.71 |
| 2018-03-05 | 1504.71 |
| 2018-03-06 | 1512.68 |
| 2018-03-07 | 1510.23 |
| 2018-03-08 | 1508.69 |
| 2018-03-09 | 1529.41 |
| 2018-03-12 | 1528.60 |
| 2018-03-13 | 1524.56 |
| 2018-03-14 | 1513.97 |
| 2018-03-15 | 1507.78 |
| 2018-03-16 | 1518.80 |
| 2018-03-19 | 1503.04 |
| 2018-03-20 | 1500.10 |
| 2018-03-21 | 1505.75 |
| 2018-03-22 | 1472.88 |
| 2018-03-23 | 1446.09 |
| 2018-03-26 | 1475.82 |
| 2018-03-27 | 1460.20 |
| 2018-03-28 | 1463.28 |
| 2018-03-29 | 1480.50 |
| 2018-03-30 | . |
| 2018-04-02 | 1448.10 |
| 2018-04-03 | 1468.48 |
| 2018-04-04 | 1484.20 |
| 2018-04-05 | 1497.66 |
| 2018-04-06 | 1469.41 |
| 2018-04-09 | 1466.96 |
| 2018-04-10 | 1488.73 |
| 2018-04-11 | 1485.01 |
| 2018-04-12 | 1489.29 |
| 2018-04-13 | 1484.86 |
| 2018-04-16 | 1501.30 |
| 2018-04-17 | 1507.55 |
| 2018-04-18 | 1514.06 |
| 2018-04-19 | 1506.86 |
| 2018-04-20 | 1496.49 |
| 2018-04-23 | 1500.49 |
| 2018-04-24 | 1492.56 |
| 2018-04-25 | 1498.55 |
| 2018-04-26 | 1500.22 |
| 2018-04-27 | 1499.83 |
| 2018-04-30 | 1484.98 |
| 2018-05-01 | 1484.13 |
| 2018-05-02 | 1478.82 |
| 2018-05-03 | 1467.94 |
| 2018-05-04 | 1486.53 |
| 2018-05-07 | 1489.21 |
| 2018-05-08 | 1487.98 |
| 2018-05-09 | 1496.21 |
| 2018-05-10 | 1506.86 |
| 2018-05-11 | 1506.79 |
| 2018-05-14 | 1507.88 |
| 2018-05-15 | 1506.18 |
| 2018-05-16 | 1517.40 |
| 2018-05-17 | 1524.65 |
| 2018-05-18 | 1519.05 |
| 2018-05-21 | 1530.33 |
| 2018-05-22 | 1523.33 |
| 2018-05-23 | 1520.69 |
| 2018-05-24 | 1521.18 |
| 2018-05-25 | 1516.94 |
| 2018-05-28 | . |
| 2018-05-29 | 1504.40 |
| 2018-05-30 | 1526.35 |
| 2018-05-31 | 1510.20 |
| 2018-06-01 | 1519.04 |
| 2018-06-04 | 1524.43 |
| 2018-06-05 | 1527.92 |
| 2018-06-06 | 1537.92 |
| 2018-06-07 | 1542.81 |
| 2018-06-08 | 1547.45 |
| 2018-06-11 | 1552.49 |
| 2018-06-12 | 1551.58 |
| 2018-06-13 | 1542.44 |
| 2018-06-14 | 1545.15 |
| 2018-06-15 | 1544.82 |
| 2018-06-18 | 1547.49 |
| 2018-06-19 | 1546.68 |
| 2018-06-20 | 1553.92 |
| 2018-06-21 | 1543.52 |
| 2018-06-22 | 1549.94 |
| 2018-06-25 | 1533.11 |
| 2018-06-26 | 1536.31 |
| 2018-06-27 | 1523.42 |
| 2018-06-28 | 1523.84 |
| 2018-06-29 | 1522.41 |
| 2018-07-02 | 1522.93 |
| 2018-07-03 | 1526.41 |
| 2018-07-04 | . |
| 2018-07-05 | 1538.84 |
| 2018-07-06 | 1550.27 |
| 2018-07-09 | 1563.61 |
| 2018-07-10 | 1562.66 |
| 2018-07-11 | 1546.13 |
| 2018-07-12 | 1546.85 |
| 2018-07-13 | 1548.14 |
| 2018-07-16 | 1541.30 |
| 2018-07-17 | 1544.48 |
| 2018-07-18 | 1551.57 |
| 2018-07-19 | 1552.97 |
| 2018-07-20 | 1546.36 |
| 2018-07-23 | 1547.95 |
| 2018-07-24 | 1542.84 |
| 2018-07-25 | 1546.03 |
| 2018-07-26 | 1557.46 |
| 2018-07-27 | 1549.50 |
| 2018-07-30 | 1553.08 |
| 2018-07-31 | 1563.43 |
| 2018-08-01 | 1550.64 |
| 2018-08-02 | 1554.89 |
| 2018-08-03 | 1564.04 |
| 2018-08-06 | 1569.53 |
| 2018-08-07 | 1574.92 |
| 2018-08-08 | 1572.13 |
| 2018-08-09 | 1571.23 |
| 2018-08-10 | 1561.45 |
| 2018-08-13 | 1552.28 |
| 2018-08-14 | 1567.77 |
| 2018-08-15 | 1553.79 |
| 2018-08-16 | 1568.59 |
| 2018-08-17 | 1579.22 |
| 2018-08-20 | 1588.23 |
| 2018-08-21 | 1599.17 |
| 2018-08-22 | 1592.87 |
| 2018-08-23 | 1584.83 |
| 2018-08-24 | 1589.89 |
| 2018-08-27 | 1597.17 |
| 2018-08-28 | 1595.85 |
| 2018-08-29 | 1598.74 |
| 2018-08-30 | 1587.58 |
| 2018-08-31 | 1587.99 |
| 2018-09-03 | . |
| 2018-09-04 | 1583.68 |
| 2018-09-05 | 1589.44 |
| 2018-09-06 | 1580.80 |
| 2018-09-07 | 1574.83 |
| 2018-09-10 | 1579.32 |
| 2018-09-11 | 1579.30 |
| 2018-09-12 | 1581.17 |
| 2018-09-13 | 1583.56 |
| 2018-09-14 | 1590.62 |
| 2018-09-17 | 1585.24 |
| 2018-09-18 | 1589.60 |
| 2018-09-19 | 1589.86 |
| 2018-09-20 | 1601.89 |
| 2018-09-21 | 1602.30 |
| 2018-09-24 | 1586.95 |
| 2018-09-25 | 1579.59 |
| 2018-09-26 | 1567.52 |
| 2018-09-27 | 1565.57 |
| 2018-09-28 | 1568.68 |
| 2018-10-01 | 1561.54 |
| 2018-10-02 | 1559.31 |
| 2018-10-03 | 1566.14 |
| 2018-10-04 | 1556.48 |
| 2018-10-05 | 1547.11 |
| 2018-10-08 | 1556.36 |
| 2018-10-09 | 1542.25 |
| 2018-10-10 | 1507.47 |
| 2018-10-11 | 1474.52 |
| 2018-10-12 | 1474.25 |
| 2018-10-15 | 1481.45 |
| 2018-10-16 | 1506.81 |
| 2018-10-17 | 1502.11 |
| 2018-10-18 | 1480.52 |
| 2018-10-19 | 1478.85 |
| 2018-10-22 | 1467.08 |
| 2018-10-23 | 1458.72 |
| 2018-10-24 | 1416.50 |
| 2018-10-25 | 1436.90 |
| 2018-10-26 | 1417.99 |
| 2018-10-29 | 1420.79 |
| 2018-10-30 | 1448.90 |
| 2018-10-31 | 1454.82 |
| 2018-11-01 | 1480.67 |
| 2018-11-02 | 1477.00 |
| 2018-11-05 | 1488.73 |
| 2018-11-06 | 1499.38 |
| 2018-11-07 | 1517.14 |
| 2018-11-08 | 1511.79 |
| 2018-11-09 | 1497.20 |
| 2018-11-12 | 1480.76 |
| 2018-11-13 | 1480.57 |
| 2018-11-14 | 1471.07 |
| 2018-11-15 | 1478.11 |
| 2018-11-16 | 1481.15 |
| 2018-11-19 | 1469.80 |
| 2018-11-20 | 1442.65 |
| 2018-11-21 | 1454.86 |
| 2018-11-22 | . |
| 2018-11-23 | 1451.50 |
| 2018-11-26 | 1469.51 |
| 2018-11-27 | 1465.77 |
| 2018-11-28 | 1487.85 |
| 2018-11-29 | 1481.71 |
| 2018-11-30 | 1488.21 |
| 2018-12-03 | 1500.26 |
| 2018-12-04 | 1447.04 |
| 2018-12-05 | . |
| 2018-12-06 | 1442.10 |
| 2018-12-07 | 1415.90 |
| 2018-12-10 | 1403.40 |
| 2018-12-11 | 1400.08 |
| 2018-12-12 | 1408.14 |
| 2018-12-13 | 1395.24 |
| 2018-12-14 | 1378.35 |
| 2018-12-17 | 1351.67 |
| 2018-12-18 | 1350.21 |
| 2018-12-19 | 1327.98 |
| 2018-12-20 | 1309.42 |
| 2018-12-21 | 1284.24 |
| 2018-12-24 | 1251.88 |
| 2018-12-25 | . |
| 2018-12-26 | 1305.96 |
| 2018-12-27 | 1312.26 |
| 2018-12-28 | 1311.53 |
| 2018-12-31 | 1318.79 |
| 2019-01-01 | . |
| 2019-01-02 | 1327.16 |
| 2019-01-03 | 1310.77 |
| 2019-01-04 | 1353.42 |
| 2019-01-07 | 1367.83 |
| 2019-01-08 | 1382.91 |
| 2019-01-09 | 1398.09 |
| 2019-01-10 | 1403.70 |
| 2019-01-11 | 1408.30 |
| 2019-01-14 | 1401.89 |
| 2019-01-15 | 1405.27 |
| 2019-01-16 | 1414.48 |
| 2019-01-17 | 1426.57 |
| 2019-01-18 | 1448.36 |
| 2019-01-21 | . |
| 2019-01-22 | 1426.24 |
| 2019-01-23 | 1421.61 |
| 2019-01-24 | 1430.96 |
| 2019-01-25 | 1448.09 |
| 2019-01-28 | 1445.96 |
| 2019-01-29 | 1447.35 |
| 2019-01-30 | 1460.27 |
| 2019-01-31 | 1467.66 |
| 2019-02-01 | 1471.14 |
| 2019-02-04 | 1478.63 |
| 2019-02-05 | 1482.80 |
| 2019-02-06 | 1478.33 |
| 2019-02-07 | 1466.21 |
| 2019-02-08 | 1461.25 |
| 2019-02-11 | 1468.58 |
| 2019-02-12 | 1489.66 |
| 2019-02-13 | 1493.79 |
| 2019-02-14 | 1490.48 |
| 2019-02-15 | 1511.51 |
| 2019-02-18 | . |
| 2019-02-19 | 1520.25 |
| 2019-02-20 | 1530.42 |
| 2019-02-21 | 1522.39 |
| 2019-02-22 | 1526.69 |
| 2019-02-25 | 1524.43 |
| 2019-02-26 | 1515.81 |
| 2019-02-27 | 1514.06 |
| 2019-02-28 | 1507.81 |
| 2019-03-01 | 1515.42 |
| 2019-03-04 | 1509.71 |
| 2019-03-05 | 1502.09 |
| 2019-03-06 | 1484.00 |
| 2019-03-07 | 1470.21 |
| 2019-03-08 | 1465.55 |
| 2019-03-11 | 1485.70 |
| 2019-03-12 | 1487.40 |
| 2019-03-13 | 1494.59 |
| 2019-03-14 | 1489.99 |
| 2019-03-15 | 1491.25 |
| 2019-03-18 | 1503.18 |
| 2019-03-19 | 1493.05 |
| 2019-03-20 | 1477.49 |
| 2019-03-21 | 1493.89 |
| 2019-03-22 | 1454.40 |
| 2019-03-25 | 1455.49 |
| 2019-03-26 | 1469.97 |
| 2019-03-27 | 1471.25 |
| 2019-03-28 | 1479.99 |
| 2019-03-29 | 1484.65 |
| 2019-04-01 | 1509.56 |
| 2019-04-02 | 1502.68 |
| 2019-04-03 | 1508.00 |
| 2019-04-04 | 1522.00 |
| 2019-04-05 | 1532.72 |
| 2019-04-08 | 1534.03 |
| 2019-04-09 | 1512.24 |
| 2019-04-10 | 1527.60 |
| 2019-04-11 | 1530.38 |
| 2019-04-12 | 1545.66 |
| 2019-04-15 | 1536.98 |
| 2019-04-16 | 1546.02 |
| 2019-04-17 | 1544.45 |
| 2019-04-18 | 1543.99 |
| 2019-04-19 | . |
| 2019-04-22 | 1535.34 |
| 2019-04-23 | 1551.40 |
| 2019-04-24 | 1549.99 |
| 2019-04-25 | 1532.22 |
| 2019-04-26 | 1543.35 |
| 2019-04-29 | 1548.21 |
| 2019-04-30 | 1546.35 |
| 2019-05-01 | 1530.70 |
| 2019-05-02 | 1526.80 |
| 2019-05-03 | 1547.99 |
| 2019-05-06 | 1540.91 |
| 2019-05-07 | 1513.88 |
| 2019-05-08 | 1505.18 |
| 2019-05-09 | 1503.18 |
| 2019-05-10 | 1505.72 |
| 2019-05-13 | 1456.54 |
| 2019-05-14 | 1475.69 |
| 2019-05-15 | 1477.97 |
| 2019-05-16 | 1486.40 |
| 2019-05-17 | 1468.83 |
| 2019-05-20 | 1458.03 |
| 2019-05-21 | 1477.11 |
| 2019-05-22 | 1456.88 |
| 2019-05-23 | 1428.63 |
| 2019-05-24 | 1435.71 |
| 2019-05-27 | . |
| 2019-05-28 | 1420.36 |
| 2019-05-29 | 1413.21 |
| 2019-05-30 | 1404.59 |
| 2019-05-31 | 1379.54 |
| 2019-06-03 | 1397.24 |
| 2019-06-04 | 1438.70 |
| 2019-06-05 | 1434.12 |
| 2019-06-06 | 1434.65 |
| 2019-06-07 | 1440.17 |
| 2019-06-10 | 1448.38 |
| 2019-06-11 | 1451.13 |
| 2019-06-12 | 1442.12 |
| 2019-06-13 | 1458.26 |
| 2019-06-14 | 1449.78 |
| 2019-06-17 | 1446.04 |
| 2019-06-18 | 1465.97 |
| 2019-06-19 | 1465.03 |
| 2019-06-20 | 1478.02 |
| 2019-06-21 | 1471.36 |
| 2019-06-24 | 1459.99 |
| 2019-06-25 | 1451.43 |
| 2019-06-26 | 1458.88 |
| 2019-06-27 | 1475.27 |
| 2019-06-28 | 1494.52 |
| 2019-07-01 | 1502.15 |
| 2019-07-02 | 1490.72 |
| 2019-07-03 | 1501.51 |
| 2019-07-04 | . |
| 2019-07-05 | 1505.38 |
| 2019-07-08 | 1492.85 |
| 2019-07-09 | 1487.83 |
| 2019-07-10 | 1486.61 |
| 2019-07-11 | 1485.01 |
| 2019-07-12 | 1503.50 |
| 2019-07-15 | 1495.46 |
| 2019-07-16 | 1499.10 |
| 2019-07-17 | 1478.88 |
| 2019-07-18 | 1482.35 |
| 2019-07-19 | 1485.20 |
| 2019-07-22 | 1481.56 |
| 2019-07-23 | 1500.53 |
| 2019-07-24 | 1521.74 |
| 2019-07-25 | 1507.49 |
| 2019-07-26 | 1514.39 |
| 2019-07-29 | 1507.14 |
| 2019-07-30 | 1519.62 |
| 2019-07-31 | 1505.92 |
| 2019-08-01 | 1465.40 |
| 2019-08-02 | 1450.22 |
| 2019-08-05 | 1408.05 |
| 2019-08-06 | 1418.28 |
| 2019-08-07 | 1414.86 |
| 2019-08-08 | 1442.29 |
| 2019-08-09 | 1420.81 |
| 2019-08-12 | 1395.99 |
| 2019-08-13 | 1413.61 |
| 2019-08-14 | 1362.16 |
| 2019-08-15 | 1353.76 |
| 2019-08-16 | 1383.25 |
| 2019-08-19 | 1404.32 |
| 2019-08-20 | 1390.93 |
| 2019-08-21 | 1401.19 |
| 2019-08-22 | 1402.58 |
| 2019-08-23 | 1357.17 |
| 2019-08-26 | 1367.02 |
| 2019-08-27 | 1350.35 |
| 2019-08-28 | 1369.65 |
| 2019-08-29 | 1394.99 |
| 2019-08-30 | 1398.29 |
| 2019-09-02 | . |
| 2019-09-03 | 1380.37 |
| 2019-09-04 | 1400.62 |
| 2019-09-05 | 1433.57 |
| 2019-09-06 | 1435.06 |
| 2019-09-09 | 1472.77 |
| 2019-09-10 | 1496.84 |
| 2019-09-11 | 1515.67 |
| 2019-09-12 | 1509.21 |
| 2019-09-13 | 1516.75 |
| 2019-09-16 | 1523.36 |
| 2019-09-17 | 1507.99 |
| 2019-09-18 | 1502.19 |
| 2019-09-19 | 1495.08 |
| 2019-09-20 | 1489.96 |
| 2019-09-23 | 1492.72 |
| 2019-09-24 | 1474.06 |
| 2019-09-25 | 1491.55 |
| 2019-09-26 | 1480.97 |
| 2019-09-27 | 1478.14 |
| 2019-09-30 | 1483.40 |
| 2019-10-01 | 1453.07 |
| 2019-10-02 | 1425.41 |
| 2019-10-03 | 1429.56 |
| 2019-10-04 | 1443.20 |
| 2019-10-07 | 1436.42 |
| 2019-10-08 | 1408.06 |
| 2019-10-09 | 1418.70 |
| 2019-10-10 | 1431.25 |
| 2019-10-11 | 1462.06 |
| 2019-10-14 | 1456.68 |
| 2019-10-15 | 1473.60 |
| 2019-10-16 | 1470.69 |
| 2019-10-17 | 1477.66 |
| 2019-10-18 | 1475.31 |
| 2019-10-21 | 1491.20 |
| 2019-10-22 | 1503.38 |
| 2019-10-23 | 1510.28 |
| 2019-10-24 | 1505.42 |
| 2019-10-25 | 1520.97 |
| 2019-10-28 | 1529.09 |
| 2019-10-29 | 1532.94 |
| 2019-10-30 | 1521.56 |
| 2019-10-31 | 1508.05 |
| 2019-11-01 | 1537.35 |
| 2019-11-04 | 1563.13 |
| 2019-11-05 | 1571.97 |
| 2019-11-06 | 1562.91 |
| 2019-11-07 | 1575.66 |
| 2019-11-08 | 1578.67 |
#2019-11-11|1571.70
#2019-11-12|1570.48
#2019-11-13|1558.86
#2019-11-14|1560.24
#2019-11-15|1570.46
#2019-11-18|1563.50
#2019-11-19|1556.91
#2019-11-20|1547.30
#2019-11-21|1546.26
#2019-11-22|1555.29
#2019-11-25|1575.22
#2019-11-26|1571.93
#2019-11-27|1580.24
#2019-11-28| .
#2019-11-29|1568.47
#2019-12-02|1558.56
#2019-12-03|1540.36
#2019-12-04|1554.31
#2019-12-05|1559.14
#2019-12-06|1581.32
#2019-12-09|1579.22
#2019-12-10|1577.56
#2019-12-11|1580.85
#2019-12-12|1608.64
#2019-12-13|1595.50
#2019-12-16|1608.38
#2019-12-17|1617.06
#2019-12-18|1620.36
#2019-12-19|1623.53
#2019-12-20|1629.38
#2019-12-23|1630.86
#2019-12-24|1631.24
#2019-12-25| .
#2019-12-26|1634.01
#2019-12-27|1627.01
#2019-12-30|1623.27
#2019-12-31|1629.86
#2020-01-01| .
#2020-01-02|1630.71
#2020-01-03|1618.00
#2020-01-06|1617.83
#2020-01-07|1615.52
#2020-01-08|1616.18
#2020-01-09|1616.35
#2020-01-10|1607.75
#2020-01-13|1617.00
#2020-01-14|1622.56
#2020-01-15|1621.06
#2020-01-16|1637.90
#2020-01-17|1637.32
#2020-01-20| .
#2020-01-21|1618.83
#2020-01-22|1616.46
#2020-01-23|1618.66
#2020-01-24|1594.98
#2020-01-27|1566.59
#2020-01-28|1580.45
#2020-01-29|1571.91
#2020-01-30|1574.51
#2020-01-31|1538.57
#2020-02-03|1546.17
#2020-02-04|1565.90
#2020-02-05|1605.48
#2020-02-06|1595.12
#2020-02-07|1577.96
#2020-02-10|1577.42
#2020-02-11|1592.39
#2020-02-12|1604.65
#2020-02-13|1601.52
#2020-02-14|1593.68
#2020-02-17| .
#2020-02-18|1585.36
#2020-02-19|1590.28
#2020-02-20|1597.00
#2020-02-21|1580.87
#2020-02-24|1526.02
#2020-02-25|1466.48
#2020-02-26|1437.10
#2020-02-27|1381.76
#2020-02-28|1364.39
#2020-03-02|1407.43
#2020-03-03|1366.49
#2020-03-04|1409.27
#2020-03-05|1348.33
#2020-03-06|1316.14
#2020-03-09|1174.89
#2020-03-10|1225.87
#2020-03-11|1147.28
#2020-03-12|1017.09
#2020-03-13|1107.76
#2020-03-16| 964.64
#2020-03-17|1009.55
#2020-03-18| 909.16
#2020-03-19| 938.99
#2020-03-20| 896.67
#2020-03-23| 863.52
#2020-03-24| 959.27
#2020-03-25| 994.10
#2020-03-26|1053.56
#2020-03-27|1008.11
#2020-03-30|1024.55
#2020-03-31|1010.43
#2020-04-01| 949.29
#2020-04-02| 958.94
#2020-04-03| 934.93
#2020-04-06|1013.00
#2020-04-07|1030.59
#2020-04-08|1094.13
#2020-04-09|1143.27
#2020-04-10| .
#2020-04-13|1104.65
#2020-04-14|1114.59
#2020-04-15|1056.79
#2020-04-16|1030.92
#2020-04-17|1095.56
#2020-04-20|1063.97
#2020-04-21|1039.29
#2020-04-22|1051.03
#2020-04-23|1072.09
#2020-04-24|1086.70
#2020-04-27|1136.08
#2020-04-28|1174.09
#2020-04-29|1252.76
#2020-04-30|1210.67
#2020-05-01|1147.94
#2020-05-04|1149.33
#2020-05-05|1138.58
#2020-05-06|1108.94
#2020-05-07|1137.43
#2020-05-08|1192.89
#2020-05-11|1162.70
#2020-05-12|1124.13
#2020-05-13|1071.26
#2020-05-14|1093.56
#2020-05-15|1098.84
#2020-05-18|1195.56
#2020-05-19|1170.84
#2020-05-20|1203.93
#2020-05-21|1206.74
#2020-05-22|1203.18
#2020-05-25| .
#2020-05-26|1269.68
#2020-05-27|1323.86
#2020-05-28|1283.85
#2020-05-29|1265.18
#2020-06-01|1289.92
#2020-06-02|1314.44
#2020-06-03|1370.06
#2020-06-04|1403.52
#2020-06-05|1486.29
#2020-06-08|1560.84
#2020-06-09|1492.51
#2020-06-10|1418.21
#2020-06-11|1285.17
#2020-06-12|1336.00
#2020-06-15|1354.63
#2020-06-16|1388.40
#2020-06-17|1350.18
#2020-06-18|1350.62
#2020-06-19|1328.08
#2020-06-22|1326.28
#2020-06-23|1331.58
#2020-06-24|1264.55
#2020-06-25|1284.24
#2020-06-26|1240.71
#2020-06-29|1284.60
#2020-06-30|1301.12
#2020-07-01|1276.92
#2020-07-02|1282.86
#2020-07-03| .
#2020-07-06|1298.90
#2020-07-07|1260.81
#2020-07-08|1270.71
#2020-07-09|1230.78
#2020-07-10|1270.20
#2020-07-13|1269.37
#2020-07-14|1285.71
#2020-07-15|1333.22
#2020-07-16|1330.82
#2020-07-17|1321.97
#2020-07-20|1302.64
#2020-07-21|1333.59
#2020-07-22|1340.47
#2020-07-23|1348.26
#2020-07-24|1334.43
#2020-07-27|1332.87
#2020-07-28|1325.04
#2020-07-29|1351.95
#2020-07-30|1330.40
#2020-07-31|1321.32
#2020-08-03|1328.86
#2020-08-04|1336.50
#2020-08-05|1357.54
#2020-08-06|1352.72
#2020-08-07|1382.33
#2020-08-10|1414.31
#2020-08-11|1420.08
#2020-08-12|1419.96
#2020-08-13|1403.64
#2020-08-14|1412.50
#2020-08-17|1402.53
#2020-08-18|1384.86
#2020-08-19|1381.67
#2020-08-20|1367.19
#2020-08-21|1359.82
#2020-08-24|1399.28
#2020-08-25|1395.47
#2020-08-26|1381.82
#2020-08-27|1396.55
#2020-08-28|1409.00
#2020-08-31|1384.92
#2020-09-01|1391.23
#2020-09-02|1410.89
#2020-09-03|1388.60
#2020-09-04|1399.13
#2020-09-07| .
#2020-09-08|1364.24
#2020-09-09|1373.91
#2020-09-10|1350.45
#2020-09-11|1356.01
#2020-09-14|1381.43
#2020-09-15|1374.27
#2020-09-16|1391.84
#2020-09-17|1387.67
#2020-09-18|1371.41
#2020-09-21|1317.51
#2020-09-22|1316.84
#2020-09-23|1283.24
#2020-09-24|1287.71
#2020-09-25|1302.62
#2020-09-28|1335.50
#2020-09-29|1320.30
#2020-09-30|1328.80
#2020-10-01|1335.88
#2020-10-02|1358.08
#2020-10-05|1386.60
#2020-10-06|1375.50
#2020-10-07|1403.85
#2020-10-08|1428.16
#2020-10-09|1423.00
#2020-10-12|1434.86
#2020-10-13|1412.66
#2020-10-14|1408.12
#2020-10-15|1422.57
#2020-10-16|1419.88
#2020-10-19|1401.47
#2020-10-20|1412.89
#2020-10-21|1407.88
#2020-10-22|1433.98
#2020-10-23|1443.56
#2020-10-26|1410.27
#2020-10-27|1380.65
#2020-10-28|1341.32
#2020-10-29|1359.74
#2020-10-30|1360.78
#2020-11-02|1396.44
#2020-11-03|1428.69
#2020-11-04|1399.75
#2020-11-05|1433.90
#2020-11-06|1415.99
#2020-11-09|1518.72
#2020-11-10|1551.25
#2020-11-11|1535.03
#2020-11-12|1503.33
#2020-11-13|1544.89
#2020-11-16|1591.56
#2020-11-17|1587.92
#2020-11-18|1569.22
#2020-11-19|1571.09
#2020-11-20|1562.75
#2020-11-23|1598.68
#2020-11-24|1648.01
#2020-11-25|1629.96
#2020-11-26| .
#2020-11-27|1621.02
#2020-11-30|1580.43
#2020-12-01|1603.91
#2020-12-02|1615.32
#2020-12-03|1625.68
#2020-12-04|1659.59
#2020-12-07|1646.84
#2020-12-08|1651.18
#2020-12-09|1656.33
#2020-12-10|1656.93
#2020-12-11|1645.49
#2020-12-14|1630.14
#2020-12-15|1663.04
#2020-12-16|1654.93
#2020-12-17|1661.10
#2020-12-18|1647.21
#2020-12-21|1636.37
#2020-12-22|1626.52
#2020-12-23|1649.97
#2020-12-24|1651.57
#2020-12-25| .
#2020-12-28|1657.58
#2020-12-29|1642.51
#2020-12-30|1655.50
#2020-12-31|1666.46
#2021-01-01| .
#2021-01-04|1639.84
#2021-01-05|1661.41
#2021-01-06|1737.60
#2021-01-07|1750.57
#2021-01-08|1738.94
#2021-01-11|1744.13
#2021-01-12|1765.60
#2021-01-13|1756.80
#2021-01-14|1776.15
#2021-01-15|1762.37
#2021-01-18| .
#2021-01-19|1770.38
#2021-01-20|1779.23
#2021-01-21|1764.79
#2021-01-22|1766.33
#2021-01-25|1766.89
#2021-01-26|1759.71
#2021-01-27|1726.06
#2021-01-28|1729.75
#2021-01-29|1694.87
#2021-02-01|1719.90
#2021-02-02|1736.26
#2021-02-03|1745.83
#2021-02-04|1772.36
#2021-02-05|1784.90
#2021-02-08|1813.14
#2021-02-09|1818.60
#2021-02-10|1822.34
#2021-02-11|1820.73
#2021-02-12|1828.25
#2021-02-15| .
#2021-02-16|1829.64
#2021-02-17|1828.62
#2021-02-18|1816.53
#2021-02-19|1839.43
#2021-02-22|1856.65
#2021-02-23|1865.89
#2021-02-24|1896.70
#2021-02-25|1851.27
#2021-02-26|1833.47
#2021-03-01|1879.67
#2021-03-02|1870.29
#2021-03-03|1881.49
#2021-03-04|1863.30
#2021-03-05|1914.25
#2021-03-08|1952.50
#2021-03-09|1938.05
#2021-03-10|1974.17
#2021-03-11|1982.22
#2021-03-12|2007.47
#2021-03-15|2017.23
#2021-03-16|1994.89
#2021-03-17|2007.81
#2021-03-18|1993.49
#2021-03-19|1989.62
#2021-03-22|1972.24
#2021-03-23|1928.18
#2021-03-24|1921.82
#2021-03-25|1959.90
#2021-03-26|1990.16
#2021-03-29|1966.27
#2021-03-30|1985.02
#2021-03-31|1971.95
#2021-04-01|1992.72
#2021-04-02| .
#2021-04-05|2007.28
#2021-04-06|2006.84
#2021-04-07|1999.32
#2021-04-08|1996.92
#2021-04-09|2008.66
#2021-04-12|2017.16
#2021-04-13|2004.35
#2021-04-14|2016.65
#2021-04-15|2027.08
#2021-04-16|2039.88
#2021-04-19|2033.38
#2021-04-20|2009.57
#2021-04-21|2035.06
#2021-04-22|2016.53
#2021-04-23|2041.63
#2021-04-26|2045.04
#2021-04-27|2049.04
#2021-04-28|2048.87
#2021-04-29|2068.43
#2021-04-30|2049.91
#2021-05-03|2071.74
#2021-05-04|2078.63
#2021-05-05|2082.97
#2021-05-06|2101.71
#2021-05-07|2121.22
#2021-05-10|2117.18
#2021-05-11|2089.42
#2021-05-12|2039.76
#2021-05-13|2083.13
#2021-05-14|2109.62
#2021-05-17|2109.48
#2021-05-18|2086.63
#2021-05-19|2072.89
#2021-05-20|2077.68
#2021-05-21|2086.94
#2021-05-24|2092.30
#2021-05-25|2068.14
#2021-05-26|2085.29
#2021-05-27|2099.29
#2021-05-28|2099.27
#2021-05-31| .
#2021-06-01|2116.69
#2021-06-02|2111.41
#2021-06-03|2113.00
#2021-06-04|2116.28
#2021-06-07|2113.77
#2021-06-08|2120.25
#2021-06-09|2106.52
#2021-06-10|2094.74
#2021-06-11|2105.16
#2021-06-14|2086.27
#2021-06-15|2092.24
#2021-06-16|2077.48
#2021-06-17|2035.17
#2021-06-18|1990.82
#2021-06-21|2034.62
#2021-06-22|2031.39
#2021-06-23|2026.51
#2021-06-24|2042.92
#2021-06-25|2060.33
#2021-06-28|2041.23
#2021-06-29|2032.38
#2021-06-30|2039.25
#2021-07-01|2057.04
#2021-07-02|2052.27
#2021-07-05| .
#2021-07-06|2023.82
#2021-07-07|2030.05
#2021-07-08|2003.05
#2021-07-09|2046.96
#2021-07-12|2055.04
#2021-07-13|2026.01
#2021-07-14|2022.95
#2021-07-15|2024.93
#2021-07-16|2002.53
#2021-07-19|1958.65
#2021-07-20|2001.59
#2021-07-21|2022.83
#2021-07-22|2002.33
#2021-07-23|2016.82
#2021-07-26|2026.94
#2021-07-27|2026.75
#2021-07-28|2027.83
#2021-07-29|2050.38
#2021-07-30|2040.83
#2021-08-02|2035.86
#2021-08-03|2053.67
#2021-08-04|2024.94
#2021-08-05|2042.66
#2021-08-06|2061.88
#2021-08-09|2058.11
#2021-08-10|2077.46
#2021-08-11|2101.42
#2021-08-12|2096.51
#2021-08-13|2093.27
#2021-08-16|2091.11
#2021-08-17|2071.74
#2021-08-18|2051.63
#2021-08-19|2035.17
#2021-08-20|2054.72
#2021-08-23|2064.84
#2021-08-24|2076.49
#2021-08-25|2089.18
#2021-08-26|2067.65
#2021-08-27|2099.05
#2021-08-30|2084.13
#2021-08-31|2084.50
#2021-09-01|2083.46
#2021-09-02|2094.98
#2021-09-03|2083.09
#2021-09-06| .
#2021-09-07|2060.91
#2021-09-08|2056.61
#2021-09-09|2049.78
#2021-09-10|2030.33
#2021-09-13|2049.01
#2021-09-14|2022.52
#2021-09-15|2044.07
#2021-09-16|2037.42
#2021-09-17|2026.68
#2021-09-20|1993.48
#2021-09-21|1985.70
#2021-09-22|2008.12
#2021-09-23|2035.50
#2021-09-24|2038.90
#2021-09-27|2067.13
#2021-09-28|2044.23
#2021-09-29|2053.92
#2021-09-30|2016.99
#2021-10-01|2043.10
#2021-10-04|2045.66
#2021-10-05|2058.10
#2021-10-06|2058.01
#2021-10-07|2076.81
#2021-10-08|2076.25
#2021-10-11|2063.49
#2021-10-12|2064.62
#2021-10-13|2066.06
#2021-10-14|2098.66
#2021-10-15|2101.47
#2021-10-18|2098.51
#2021-10-19|2107.50
#2021-10-20|2133.57
#2021-10-21|2131.04
#2021-10-22|2135.44
#2021-10-25|2142.09
#2021-10-26|2126.86
#2021-10-27|2086.77
#2021-10-28|2110.21
#2021-10-29|2099.71
#2021-11-01|2133.31
#2021-11-02|2130.68
#2021-11-03|2155.94
#2021-11-04|2140.02
#2021-11-05|2164.98
#2021-11-08|2163.32
#2021-11-09|2163.94
#2021-11-10|2159.01
#2021-11-11|2168.78
#2021-11-12|2173.33
#2021-11-15|2175.13
#2021-11-16|2172.31
#2021-11-17|2156.75
#2021-11-18|2147.97
#2021-11-19|2131.81
#2021-11-22|2153.05
#2021-11-23|2166.68
#2021-11-24|2158.93
#2021-11-25| .
#2021-11-26|2100.57
#2021-11-29|2099.00
#2021-11-30|2042.12
#2021-12-01|2024.72
#2021-12-02|2078.12
#2021-12-03|2071.71
#2021-12-06|2111.01
#2021-12-07|2130.74
#2021-12-08|2132.56
#2021-12-09|2121.06
#2021-12-10|2132.49
#2021-12-13|2111.78
#2021-12-14|2108.92
#2021-12-15|2126.43
#2021-12-16|2129.96
#2021-12-17|2104.25
#2021-12-20|2069.22
#2021-12-21|2110.03
#2021-12-22|2124.89
#2021-12-23|2140.52
#2021-12-24| .
#2021-12-27|2164.60
#2021-12-28|2172.42
#2021-12-29|2181.40
#2021-12-30|2175.54
#2021-12-31|2178.16
#2022-01-03|2189.53
#2022-01-04|2222.73
#2022-01-05|2201.49
#2022-01-06|2214.43
#2022-01-07|2220.54
#2022-01-10|2214.30
#2022-01-11|2228.81
#2022-01-12|2226.43
#2022-01-13|2238.89
#2022-01-14|2245.33
#2022-01-17| .
#2022-01-18|2211.15
#2022-01-19|2179.80
#2022-01-20|2144.29
#2022-01-21|2112.45
#2022-01-24|2137.11
#2022-01-25|2128.73
#2022-01-26|2111.85
#2022-01-27|2095.95
#2022-01-28|2118.57
#2022-01-31|2142.67
#2022-02-01|2161.11
#2022-02-02|2169.60
#2022-02-03|2148.47
#2022-02-04|2142.96
#2022-02-07|2148.24
#2022-02-08|2176.33
#2022-02-09|2197.17
#2022-02-10|2167.54
#2022-02-11|2157.80
#2022-02-14|2141.21
#2022-02-15|2174.03
#2022-02-16|2179.73
#2022-02-17|2146.02
#2022-02-18|2141.05
#2022-02-21| .
#2022-02-22|2117.05
#2022-02-23|2085.45
#2022-02-24|2086.40
#2022-02-25|2149.76
#2022-02-28|2146.67
#2022-03-01|2100.88
#2022-03-02|2157.40
#2022-03-03|2156.11
#2022-03-04|2135.28
#2022-03-07|2080.40
#2022-03-08|2075.24
#2022-03-09|2109.74
#2022-03-10|2108.74
#2022-03-11|2095.56
#2022-03-14|2094.11
#2022-03-15|2113.43
#2022-03-16|2147.80
#2022-03-17|2167.66
#2022-03-18|2172.98
#2022-03-21|2176.57
#2022-03-22|2188.35
#2022-03-23|2161.18
#2022-03-24|2179.93
#2022-03-25|2203.16
#2022-03-28|2191.55
#2022-03-29|2219.49
#2022-03-30|2200.21
#2022-03-31|2167.65
#2022-04-01|2176.28
#2022-04-04|2167.37
#2022-04-05|2141.86
#2022-04-06|2134.70
#2022-04-07|2133.81
#2022-04-08|2145.75
#2022-04-11|2141.07
#2022-04-12|2138.51
#2022-04-13|2163.63
#2022-04-14|2156.51
#2022-04-15| .
#2022-04-18|2161.55
#2022-04-19|2201.82
#2022-04-20|2218.21
#2022-04-21|2189.75
#2022-04-22|2130.88
#2022-04-25|2137.45
#2022-04-26|2086.55
#2022-04-27|2088.48
#2022-04-28|2125.03
#2022-04-29|2068.34
#2022-05-02|2083.26
#2022-05-03|2113.56
#2022-05-04|2176.30
#2022-05-05|2115.49
#2022-05-06|2099.65
#2022-05-09|2057.07
#2022-05-10|2040.81
#2022-05-11|2012.41
#2022-05-12|2022.36
#2022-05-13|2061.05
#2022-05-16|2056.96
#2022-05-17|2115.87
#2022-05-18|2041.18
#2022-05-19|2028.76
#2022-05-20|2021.87
#2022-05-23|2048.87
#2022-05-24|2035.77
#2022-05-25|2071.37
#2022-05-26|2113.27
#2022-05-27|2152.69
#2022-05-30| .
#2022-05-31|2138.42
#2022-06-01|2121.04
#2022-06-02|2147.60
#2022-06-03|2123.76
#2022-06-06|2138.23
#2022-06-07|2156.85
#2022-06-08|2122.96
#2022-06-09|2081.04
#2022-06-10|2020.49
#2022-06-13|1932.86
#2022-06-14|1927.51
#2022-06-15|1942.75
#2022-06-16|1856.78
#2022-06-17|1866.14
#2022-06-20| .
#2022-06-21|1896.58
#2022-06-22|1890.41
#2022-06-23|1893.21
#2022-06-24|1956.03
#2022-06-27|1961.66
#2022-06-28|1939.01
#2022-06-29|1922.18
#2022-06-30|1907.53
#2022-07-01|1933.82
#2022-07-04| .
#2022-07-05|1923.19
#2022-07-06|1913.29
#2022-07-07|1942.66
#2022-07-08|1936.56
#2022-07-11|1916.86
#2022-07-12|1922.32
#2022-07-13|1911.46
#2022-07-14|1884.86
#2022-07-15|1926.02
#2022-07-18|1925.02
#2022-07-19|1986.81
#2022-07-20|2000.24
#2022-07-21|2004.47
#2022-07-22|1991.97
#2022-07-25|2003.60
#2022-07-26|1983.50
#2022-07-27|2021.62
#2022-07-28|2041.89
#2022-07-29|2063.19
#2022-08-01|2062.98
#2022-08-02|2035.24
#2022-08-03|2057.79
#2022-08-04|2047.18
#2022-08-05|2051.17
#2022-08-08|2065.38
#2022-08-09|2049.64
#2022-08-10|2096.32
#2022-08-11|2118.55
#2022-08-12|2150.81
#2022-08-15|2149.49
#2022-08-16|2167.41
#2022-08-17|2138.88
#2022-08-18|2151.03
#2022-08-19|2118.30
#2022-08-22|2067.66
#2022-08-23|2072.00
#2022-08-24|2077.04
#2022-08-25|2114.58
#2022-08-26|2049.58
#2022-08-29|2036.31
#2022-08-30|2011.54
#2022-08-31|1990.86
#2022-09-01|1981.66
#2022-09-02|1970.42
#2022-09-05| .
#2022-09-06|1952.42
#2022-09-07|1991.55
#2022-09-08|2005.09
#2022-09-09|2040.07
#2022-09-12|2063.40
#2022-09-13|1977.40
#2022-09-14|1970.17
#2022-09-15|1964.80
#2022-09-16|1944.36
#2022-09-19|1970.64
#2022-09-20|1936.02
#2022-09-21|1906.48
#2022-09-22|1873.43
#2022-09-23|1832.35
#2022-09-26|1796.47
#2022-09-27|1793.69
#2022-09-28|1839.98
#2022-09-29|1796.29
#2022-09-30|1779.01
#2022-10-03|1833.37
#2022-10-04|1908.85
#2022-10-05|1896.36
#2022-10-06|1876.71
#2022-10-07|1834.15
#2022-10-10|1830.18
#2022-10-11|1828.00
#2022-10-12|1817.60
#2022-10-13|1868.97
#2022-10-14|1830.68
#2022-10-17|1873.49
#2022-10-18|1898.73
#2022-10-19|1866.75
#2022-10-20|1843.91
#2022-10-21|1888.79
#2022-10-24|1908.46
#2022-10-25|1952.45
#2022-10-26|1956.77
#2022-10-27|1959.76
#2022-10-28|2001.96
#2022-10-31|1991.97
#2022-11-01|2002.37
#2022-11-02|1948.43
#2022-11-03|1930.10
#2022-11-04|1970.86
#2022-11-07|1990.45
#2022-11-08|1995.40
#2022-11-09|1955.51
#2022-11-10|2074.78
#2022-11-11|2107.04
#2022-11-14|2078.10
#2022-11-15|2098.26
#2022-11-16|2064.99
#2022-11-17|2057.32
#2022-11-18|2071.01
#2022-11-21|2069.12
#2022-11-22|2101.93
#2022-11-23|2108.81
#2022-11-24| .
#2022-11-25|2116.60
#2022-11-28|2076.80
#2022-11-29|2092.42
#2022-11-30|2135.02
#2022-12-01|2131.62
#2022-12-02|2130.30
#2022-12-05|2079.47
#2022-12-06|2062.95
#2022-12-07|2059.20
#2022-12-08|2067.35
#2022-12-09|2054.99
#2022-12-12|2082.33
#2022-12-13|2095.15
#2022-12-14|2080.78
#2022-12-15|2032.94
#2022-12-16|2015.16
#2022-12-19|1995.78
#2022-12-20|1999.73
#2022-12-21|2033.60
#2022-12-22|2012.98
#2022-12-23|2029.17
#2022-12-26| .
#2022-12-27|2032.36
#2022-12-28|1995.88
#2022-12-29|2035.21
#2022-12-30|2026.82
#2023-01-02| .
#2023-01-03|2030.22
#2023-01-04|2069.80
#2023-01-05|2056.40
#2023-01-06|2111.04
#2023-01-09|2110.36
#2023-01-10|2130.29
#2023-01-11|2157.64
#2023-01-12|2172.73
#2023-01-13|2175.61
#2023-01-16| .
#2023-01-17|2168.17
#2023-01-18|2136.36
#2023-01-19|2116.84
#2023-01-20|2159.00
#2023-01-23|2189.48
#2023-01-24|2182.56
#2023-01-25|2193.84
#2023-01-26|2212.97
#2023-01-27|2221.95
#2023-01-30|2197.92
#2023-01-31|2246.19
#2023-02-01|2273.28
#2023-02-02|2314.72
#2023-02-03|2290.64
#2023-02-06|2258.94
#2023-02-07|2274.37
#2023-02-08|2242.83
#2023-02-09|2216.03
#2023-02-10|2225.23
#2023-02-13|2254.35
#2023-02-14|2250.75
#2023-02-15|2266.09
#2023-02-16|2245.12
#2023-02-17|2244.13
#2023-02-20| .
#2023-02-21|2178.02
#2023-02-22|2180.99
#2023-02-23|2189.39
#2023-02-24|2174.68
#2023-02-27|2174.99
#2023-02-28|2168.77
#2023-03-01|2168.21
#2023-03-02|2177.40
#2023-03-03|2204.47
#2023-03-06|2178.05
#2023-03-07|2143.27
#2023-03-08|2149.26
#2023-03-09|2088.39
#2023-03-10|2030.78
#2023-03-13|1980.39
#2023-03-14|2008.50
#2023-03-15|1973.93
#2023-03-16|2002.28
#2023-03-17|1954.23
#2023-03-20|1980.13
#2023-03-21|2014.86
#2023-03-22|1964.63
#2023-03-23|1950.72
#2023-03-24|1968.06
#2023-03-27|1986.44
#2023-03-28|1992.48
#2023-03-29|2019.95
#2023-03-30|2025.22
#2023-03-31|2059.69
#2023-04-03|2058.08
#2023-04-04|2021.86
#2023-04-05|2015.61
#2023-04-06|2014.75
#2023-04-07| .
#2023-04-10|2037.37
#2023-04-11|2058.40
#2023-04-12|2042.39
#2023-04-13|2054.65
#2023-04-14|2044.20
#2023-04-17|2062.35
#2023-04-18|2057.61
#2023-04-19|2068.55
#2023-04-20|2053.51
#2023-04-21|2045.14
#2023-04-24|2048.94
#2023-04-25|1998.65
#2023-04-26|1979.18
#2023-04-27|2015.74
#2023-04-28|2039.47
#2023-05-01|2028.05
#2023-05-02|1979.26
#2023-05-03|1968.08
#2023-05-04|1934.24
#2023-05-05|1983.14
#2023-05-08|1975.66
#2023-05-09|1966.40
#2023-05-10|1961.73
#2023-05-11|1950.11
#2023-05-12|1946.11
#2023-05-15|1966.02
#2023-05-16|1935.23
#2023-05-17|1980.30
#2023-05-18|1996.29
#2023-05-19|1980.09
#2023-05-22|1992.29
#2023-05-23|1987.79
#2023-05-24|1962.88
#2023-05-25|1953.41
#2023-05-26|1969.97
#2023-05-29| .
#2023-05-30|1967.29
#2023-05-31|1933.27
#2023-06-01|1947.76
#2023-06-02|2015.99
#2023-06-05|1994.00
#2023-06-06|2039.61
#2023-06-07|2080.49
#2023-06-08|2069.41
#2023-06-09|2058.34
#2023-06-12|2062.20
#2023-06-13|2087.48
#2023-06-14|2068.04
#2023-06-15|2093.72
#2023-06-16|2086.25
#2023-06-19| .
#2023-06-20|2066.60
#2023-06-21|2063.16
#2023-06-22|2043.35
#2023-06-23|2024.65
#2023-06-26|2043.72
#2023-06-27|2077.90
#2023-06-28|2074.49
#2023-06-29|2097.07
#2023-06-30|2105.68
#2023-07-03|2122.43
#2023-07-04| .
#2023-07-05|2103.51
#2023-07-06|2078.78
#2023-07-07|2099.36
#2023-07-10|2114.76
#2023-07-11|2145.04
#2023-07-12|2161.47
#2023-07-13|2178.08
#2023-07-14|2152.23
#2023-07-17|2157.14
#2023-07-18|2188.45
#2023-07-19|2215.48
#2023-07-20|2213.53
#2023-07-21|2207.79
#2023-07-24|2225.87
#2023-07-25|2223.90
#2023-07-26|2245.74
#2023-07-27|2224.60
#2023-07-28|2240.44
#2023-07-31|2249.69
#2023-08-01|2239.99
#2023-08-02|2225.73
#2023-08-03|2221.31
#2023-08-04|2224.51
#2023-08-07|2242.74
#2023-08-08|2233.71
#2023-08-09|2222.43
#2023-08-10|2216.88
#2023-08-11|2222.05
#2023-08-14|2209.21
#2023-08-15|2168.80
#2023-08-16|2151.34
#2023-08-17|2141.51
#2023-08-18|2146.92
#2023-08-21|2138.50
#2023-08-22|2118.56
#2023-08-23|2134.78
#2023-08-24|2124.10
#2023-08-25|2124.93
#2023-08-28|2144.60
#2023-08-29|2169.81
#2023-08-30|2172.21
#2023-08-31|2167.71
#2023-09-01|2187.84
#2023-09-04| .
#2023-09-05|2145.18
#2023-09-06|2133.18
#2023-09-07|2117.84
#2023-09-08|2124.55
#2023-09-11|2124.44
#2023-09-12|2132.12
#2023-09-13|2119.04
#2023-09-14|2153.55
#2023-09-15|2139.18
#2023-09-18|2130.54
#2023-09-19|2127.19
#2023-09-20|2117.25
#2023-09-21|2090.19
#2023-09-22|2079.57
#2023-09-25|2090.30
#2023-09-26|2056.27
#2023-09-27|2064.25
#2023-09-28|2082.85
#2023-09-29|2078.50
#2023-10-02|2045.29
#2023-10-03|2013.63
#2023-10-04|2019.27
#2023-10-05|2019.48
#2023-10-06|2030.06
#2023-10-09|2052.47
#2023-10-10|2071.73
#2023-10-11|2075.99
#2023-10-12|2043.50
#2023-10-13|2036.52
#2023-10-16|2066.99
#2023-10-17|2088.26
#2023-10-18|2053.61
#2023-10-19|2028.27
#2023-10-20|2001.02
#2023-10-23|1982.10
#2023-10-24|1990.39
#2023-10-25|1975.89
#2023-10-26|1988.46
#2023-10-27|1961.87
#2023-10-30|1978.25
#2023-10-31|1994.42
#2023-11-01|2003.05
#2023-11-02|2055.62
#2023-11-03|2096.21
#2023-11-06|2072.89
#2023-11-07|2056.35
#2023-11-08|2040.20
#2023-11-09|2016.50
#2023-11-10|2035.02
#2023-11-13|2028.53
#2023-11-14|2111.98
#2023-11-15|2128.50
#2023-11-16|2105.48
#2023-11-17|2126.48
#2023-11-20|2129.94
#2023-11-21|2113.86
#2023-11-22|2124.36
#2023-11-23| .
#2023-11-24|2133.17
#2023-11-27|2124.73
#2023-11-28|2124.37
#2023-11-29|2136.55
#2023-11-30|2149.80
#2023-12-01|2202.28
#2023-12-04|2213.70
#2023-12-05|2184.55
#2023-12-06|2184.97
#2023-12-07|2203.77
#2023-12-08|2211.35
#2023-12-11|2224.31
#2023-12-12|2212.33
#2023-12-13|2279.68
#2023-12-14|2337.47
#2023-12-15|2314.04
#2023-12-18|2311.13
#2023-12-19|2343.55
#2023-12-20|2304.87
#2023-12-21|2332.31
#2023-12-22|2340.84
#2023-12-25| .
#2023-12-26|2361.55
#2023-12-27|2361.76
#2023-12-28|2362.46
#2023-12-29|2345.18
#2024-01-01| .
#2024-01-02|2355.70
#2024-01-03|2313.39
#2024-01-04|2308.30
#2024-01-05|2319.46
#2024-01-08|2340.63
#2024-01-09|2318.04
#2024-01-10|2316.16
#2024-01-11|2302.33
#2024-01-12|2295.71
#2024-01-15| .
#2024-01-16|2271.02
#2024-01-17|2251.97
#2024-01-18|2259.93
#2024-01-19|2281.16
#2024-01-22|2301.86
#2024-01-23|2297.20
#2024-01-24|2288.17
#2024-01-25|2310.98
#2024-01-26|2319.62
#2024-01-29|2331.89
#2024-01-30|2339.01
#2024-01-31|2294.11
#2024-02-01|2308.13
#2024-02-02|2296.33
#2024-02-05|2266.54
#2024-02-06|2277.72
#2024-02-07|2278.28
#2024-02-08|2285.80
#2024-02-09|2297.34
#2024-02-12|2331.61
#2024-02-13|2271.38
#2024-02-14|2294.15
#2024-02-15|2338.00
#2024-02-16|2324.37
#2024-02-19| .
#2024-02-20|2312.52
#2024-02-21|2323.13
#2024-02-22|2331.61
#2024-02-23|2339.80
#2024-02-26|2328.12
#2024-02-27|2343.56
#2024-02-28|2335.25
#2024-02-29|2353.37
#2024-03-01|2355.43
#2024-03-04|2357.24
#2024-03-05|2361.58
#2024-03-06|2369.88
#2024-03-07|2385.60
#2024-03-08|2385.24
#2024-03-11|2390.16
#2024-03-12|2386.98
#2024-03-13|2398.17
#2024-03-14|2368.94
#2024-03-15|2377.59
#2024-03-18|2375.03
#2024-03-19|2392.43
#2024-03-20|2425.56
#2024-03-21|2445.84
#2024-03-22|2424.41
#2024-03-25|2427.13
#2024-03-26|2420.36
#2024-03-27|2471.60
#2024-03-28|2489.40
#2024-03-29| .
#2024-04-01|2470.86
#2024-04-02|2445.70
#2024-04-03|2452.71
#2024-04-04|2431.67
#2024-04-05|2441.99
#2024-04-08|2451.87
#2024-04-09|2461.27
#2024-04-10|2408.92
#2024-04-11|2405.90
#2024-04-12|2372.02
#2024-04-15|2354.97
#2024-04-16|2335.73
#2024-04-17|2330.93
#2024-04-18|2338.33
#2024-04-19|2367.08
#2024-04-22|2385.67
#2024-04-23|2404.27
#2024-04-24|2405.89
#2024-04-25|2391.90
#2024-04-26|2391.24
#2024-04-29|2406.38
#2024-04-30|2360.52
#2024-05-01|2355.31
#2024-05-02|2383.27
#2024-05-03|2398.78
#2024-05-06|2420.46
#2024-05-07|2423.73
#2024-05-08|2424.58
#2024-05-09|2446.83
#2024-05-10|2442.17
#2024-05-13|2448.04
#2024-05-14|2461.79
#2024-05-15|2468.76
#2024-05-16|2464.89
#2024-05-17|2470.55
#2024-05-20|2461.16
#2024-05-21|2459.35
#2024-05-22|2440.58
#2024-05-23|2402.56
#2024-05-24|2415.65
#2024-05-27| .
#2024-05-28|2405.13
#2024-05-29|2372.12
#2024-05-30|2401.84
#2024-05-31|2444.70
#2024-06-03|2425.24
#2024-06-04|2399.64
#2024-06-05|2404.78
#2024-06-06|2399.67
#2024-06-07|2388.05
#2024-06-10|2387.65
#2024-06-11|2371.69
#2024-06-12|2385.98
#2024-06-13|2367.95
#2024-06-14|2340.18
#2024-06-17|2359.09
#2024-06-18|2361.41
#2024-06-19| .
#2024-06-20|2368.62
#2024-06-21|2370.65
#2024-06-24|2396.41
#2024-06-25|2372.06
#2024-06-26|2365.76
#2024-06-27|2369.31
#2024-06-28|2387.66
#2024-07-01|2368.22
#2024-07-02|2375.66
#2024-07-03|2372.72
#2024-07-04| .
#2024-07-05|2350.59
#2024-07-08|2357.77
#2024-07-09|2351.90
#2024-07-10|2375.78
#2024-07-11|2437.96
#2024-07-12|2455.02
#2024-07-15|2474.27
#2024-07-16|2538.39
#2024-07-17|2548.33
#2024-07-18|2523.32
#2024-07-19|2501.73
#2024-07-22|2517.68
#2024-07-23|2516.61
#2024-07-24|2494.12
#2024-07-25|2522.82
#2024-07-26|2561.93
#2024-07-29|2553.60
#2024-07-30|2576.20
#2024-07-31|2580.00
#2024-08-01|2527.95
#2024-08-02|2458.16
#2024-08-05|2389.89
#2024-08-06|2405.21
#2024-08-07|2389.62
#2024-08-08|2430.55
#2024-08-09|2428.95
#2024-08-12|2409.41
#2024-08-13|2434.16
#2024-08-14|2432.80
#2024-08-15|2471.55
#2024-08-16|2481.90
#2024-08-19|2502.87
#2024-08-20|2477.96
#2024-08-21|2497.37
#2024-08-22|2491.49
#2024-08-23|2548.57
#2024-08-26|2551.14
#2024-08-27|2539.12
#2024-08-28|2534.79
#2024-08-29|2544.92
#2024-08-30|2561.31
#2024-09-02| .
#2024-09-03|2521.11
#2024-09-04|2513.85
#2024-09-05|2493.75
#2024-09-06|2459.88
#2024-09-09|2465.45
#2024-09-10|2450.25
#2024-09-11|2440.96
#2024-09-12|2461.08
#2024-09-13|2504.99
#2024-09-16|2525.89
#2024-09-17|2540.70
#2024-09-18|2540.91
#2024-09-19|2575.27
#2024-09-20|2552.67
#2024-09-23|2559.32
#2024-09-24|2558.29
#2024-09-25|2528.64
#2024-09-26|2546.54
#2024-09-27|2565.60
#2024-09-30|2571.56
#2024-10-01|2555.47
#2024-10-02|2545.59
#2024-10-03|2538.77
#2024-10-04|2564.75
#2024-10-07|2543.29
#2024-10-08|2528.93
#2024-10-09|2542.20
#2024-10-10|2537.26
#2024-10-11|2570.99
#2024-10-14|2583.94
#2024-10-15|2572.15
#2024-10-16|2605.72
#2024-10-17|2610.40
#2024-10-18|2606.05
#2024-10-21|2564.62
#2024-10-22|2553.97
#2024-10-23|2543.82
#2024-10-24|2552.91
#2024-10-25|2536.59
#2024-10-28|2563.05
#2024-10-29|2540.33
#2024-10-30|2544.98
#2024-10-31|2517.56
#2024-11-01|2511.94
#2024-11-04|2518.53
#2024-11-05|2550.65
#2024-11-06|2675.00
#2024-11-07|2653.53
#2024-11-08|2658.63
#2024-11-11|2690.49
#2024-11-12|2662.00
#2024-11-13|2657.83
#2024-11-14|2644.93
#2024-11-15|2633.92
#2024-11-18|2641.11
#2024-11-19|2627.74
#2024-11-20|2634.82
#2024-11-21|2672.50
#2024-11-22|2708.09
#2024-11-25|2744.33
#2024-11-26|2723.46
#2024-11-27|2726.65
#2024-11-28| .
#2024-11-29|2731.92
#2024-12-02|2725.56
#2024-12-03|2709.30
#2024-12-04|2696.74
#2024-12-05|2679.53
#2024-12-06|2666.21
#2024-12-09|2662.46
#2024-12-10|2647.85
#2024-12-11|2653.59
#2024-12-12|2634.98
#2024-12-13|2621.27
#2024-12-16|2601.57
#2024-12-17|2576.09
#2024-12-18|2492.01
#2024-12-19|2482.58
#2024-12-20|2508.71
#2024-12-23|2515.56
#2024-12-24|2536.92
#2024-12-25| .
#2024-12-26|2545.01
#2024-12-27|2525.80
#2024-12-30|2512.85
#2024-12-31|2524.21
#2025-01-01| .
#2025-01-02|2517.65
#2025-01-03|2536.74
#2025-01-06|2532.89
#2025-01-07|2528.00
#2025-01-08|2525.26
#2025-01-09| .
#2025-01-10|2490.99
#2025-01-13|2524.06
#2025-01-14|2553.70
#2025-01-15|2587.05
#2025-01-16|2598.73
#2025-01-17|2608.09
#2025-01-20| .
#2025-01-21|2632.21
#2025-01-22|2606.34
#2025-01-23|2615.19
#2025-01-24|2611.72
#2025-01-27|2632.53
#2025-01-28|2608.86
#2025-01-29|2599.34
#2025-01-30|2617.21
#2025-01-31|2587.35
#2025-02-03|2553.81
#2025-02-04|2572.04
#2025-02-05|2581.93
#2025-02-06|2566.49
#2025-02-07|2542.19
#2025-02-10|2551.36
#2025-02-11|2562.63
#2025-02-12|2533.34
#2025-02-13|2557.61
#2025-02-14|2563.92
#2025-02-17| .
#2025-02-18|2579.47
#2025-02-19|2573.32
#2025-02-20|2568.52
#2025-02-21|2527.14
#2025-02-24|2528.90
#2025-02-25|2533.86
#2025-02-26|2513.93
#2025-02-27|2499.79
#2025-02-28|2520.58
#2025-03-03|2474.26
#2025-03-04|2429.05
#2025-03-05|2449.39
#2025-03-06|2444.27
#2025-03-07|2470.12
#2025-03-10|2442.45
#2025-03-11|2412.09
#2025-03-12|2393.13
#2025-03-13|2370.30
#2025-03-14|2420.15
#2025-03-17|2448.30
#2025-03-18|2442.44
#2025-03-19|2462.59
#2025-03-20|2452.67
#2025-03-21|2432.98
#2025-03-24|2475.52
#2025-03-25|2463.54
#2025-03-26|2471.85
#2025-03-27|2467.58
#2025-03-28|2429.23
#2025-03-31|2444.56
#2025-04-01|2447.59
#2025-04-02|2472.83
#2025-04-03|2323.24
#2025-04-04|2209.60
#2025-04-07|2174.81
#2025-04-08|2118.71
#2025-04-09|2299.06
#2025-04-10|2199.24
#2025-04-11|2228.16
#2025-04-14|2252.10
#2025-04-15|2241.57
#2025-04-16|2219.98
#2025-04-17|2248.20
#2025-04-18| .
#2025-04-21|2208.43
#2025-04-22|2265.04
#2025-04-23|2281.57
#2025-04-24|2322.65
#2025-04-25|2312.20
#2025-04-28|2321.26
#2025-04-29|2328.27
#2025-04-30|2319.63
#2025-05-01|2321.81
#2025-05-02|2364.37
#2025-05-05|2346.64
#2025-05-06|2333.17
#2025-05-07|2340.83
#2025-05-08|2378.07
#2025-05-09|2377.50
#2025-05-12|2463.38
#2025-05-13|2474.54
#2025-05-14|2451.89
#2025-05-15|2468.00
#2025-05-16|2487.70
#2025-05-19|2477.29
#2025-05-20|2470.54
#2025-05-21|2404.21
#2025-05-22|2400.08
#2025-05-23|2387.98
#2025-05-26| .
#2025-05-27|2441.99
#2025-05-28|2409.99
#2025-05-29|2422.53
#2025-05-30|2409.04
#2025-06-02|2404.08
#2025-06-03|2439.08
#2025-06-04|2426.23
#2025-06-05|2419.69
#2025-06-06|2448.69
#2025-06-09|2464.49
#2025-06-10|2490.27
#2025-06-11|2480.24
#2025-06-12|2481.92
#2025-06-13|2451.35
#2025-06-16|2474.53
#2025-06-17|2450.17
#2025-06-18|2452.78
#2025-06-19| .
#2025-06-20|2458.74
#2025-06-23|2473.98
#2025-06-24|2493.04
#2025-06-25|2472.34
#2025-06-26|2502.67
#2025-06-27|2506.39
#2025-06-30|2510.20
#2025-07-01|2568.57
#2025-07-02|2592.98
#2025-07-03|2600.48
#2025-07-04| .
#2025-07-07|2566.19
#2025-07-08|2589.85
#2025-07-09|2598.04
#2025-07-10|2618.67
#2025-07-11|2597.61
#2025-07-14|2589.64
#2025-07-15|2532.63
#2025-07-16|2541.45
#2025-07-17|2563.40
#2025-07-18|2553.64
#2025-07-21|2547.89
#2025-07-22|2603.24
#2025-07-23|2631.19
#2025-07-24|2600.79
#2025-07-25|2614.36
#2025-07-28|2603.28
#2025-07-29|2594.70
#2025-07-30|2561.50
#2025-07-31|2538.27
#2025-08-01|2502.51
#2025-08-04|2533.91
#2025-08-05|2550.16
#2025-08-06|2541.79
#2025-08-07|2540.34
#2025-08-08|2551.25
#2025-08-11|2542.37
#2025-08-12|2599.17
#2025-08-13|2656.69
#2025-08-14|2638.52
#2025-08-15|2625.06
#2025-08-18|2623.40
#2025-08-19|2640.73
#2025-08-20|2629.93
#2025-08-21|2627.55
#2025-08-22|2712.74
#2025-08-25|2695.33
#2025-08-26|2692.50
#2025-08-27|2712.36
#2025-08-28|2703.61
#2025-08-29|2707.73
#2025-09-01| .
#2025-09-02|2693.35
#2025-09-03|2682.57
#2025-09-04|2715.28
#2025-09-05|2719.82
#2025-09-08|2708.31
#2025-09-09|2689.14
#2025-09-10|2687.32
#2025-09-11|2732.28
#2025-09-12|2702.67
#2025-09-15|2691.84
#2025-09-16|2692.21
#2025-09-17|2691.28
#2025-09-18|2717.27
#2025-09-19|2691.74
#2025-09-22|2685.09
#2025-09-23|2692.58
#2025-09-24|2697.79
#2025-09-25|2671.83
#2025-09-26|2704.01
#2025-09-29|2697.84
#2025-09-30|2702.21
#2025-10-01|2717.50
#2025-10-02|2716.03
#2025-10-03|2739.32
#2025-10-06|2729.22
#2025-10-07|2705.97
#2025-10-08|2708.42
#2025-10-09|2675.82
#2025-10-10|2604.89
#2025-10-13|2634.85
#2025-10-14|2671.02
#2025-10-15|2668.24
#2025-10-16|2633.32
#2025-10-17|2647.94
#2025-10-20|2677.25
#2025-10-21|2694.63
#2025-10-22|2683.14
#2025-10-23|2697.21
#2025-10-24|2701.90
#2025-10-27|2707.79
#2025-10-28|2689.26
#2025-10-29|2656.74
#2025-10-30|2641.06
#2025-10-31|2650.71
#2025-11-03|2644.92
#2025-11-04|2634.67
#2025-11-05|2651.86
#2025-11-06|2632.45
#2025-11-07|2661.66
#2025-11-10|2667.39
#2025-11-11|2688.96
#2025-11-12|2694.30
#2025-11-13|2674.93
#2025-11-14|2666.83
#2025-11-17|2616.97
#2025-11-18|2628.85
#2025-11-19|2614.73
#2025-11-20|2594.08
#2025-11-21|2660.86
#2025-11-24|2669.14
#2025-11-25|2720.98
#2025-11-26|2740.95
#2025-11-27| .
#2025-11-28|2750.93
#2025-12-01|2744.89
#2025-12-02|2735.74
#2025-12-03|2768.39
#2025-12-04|2761.63
#2025-12-05|2763.42
#2025-12-08|2743.89
#2025-12-09|2746.53
#2025-12-10|2803.79
#2025-12-11|2826.25
#2025-12-12|2815.90
#2025-12-15|2817.18
#2025-12-16|2788.27
#2025-12-17|2797.65
#2025-12-18|2793.30
#2025-12-19|2790.53
#2025-12-22|2806.27
#2025-12-23|2795.83
#2025-12-24|2805.31
#2025-12-25| .
#2025-12-26|2805.62
#2025-12-29|2801.36
#2025-12-30|2799.13
#2025-12-31|2775.66
#2026-01-01| .
#2026-01-02|2802.81
#2026-01-05|2832.20
#2026-01-06|2859.96
#2026-01-07|2827.75
#2026-01-08|2879.74
#2026-01-09|2892.45
#2026-01-12|2881.89
#2026-01-13|2878.20
#2026-01-14|2898.98
#2026-01-15|2919.18
#2026-01-16|2903.26
#2026-01-19| .
#2026-01-20|2868.38
#2026-01-21|2932.25
#2026-01-22|2934.87
#2026-01-23|2909.22
#2026-01-26|2912.95
#2026-01-27|2911.34
#2026-01-28|2901.54
#2026-01-29|2923.38
#2026-01-30|2926.99
#2026-02-02|2940.68
#2026-02-03|2962.66
#2026-02-04|3025.56
#2026-02-05|3001.58
#2026-02-06|3053.17
#2026-02-09|3041.75
#2026-02-10|3055.14
#2026-02-11|3069.00
#2026-02-12|3034.19
#2026-02-13|3062.75
#2026-02-16| .
#2026-02-17|3050.30
#2026-02-18|3067.12
#2026-02-19|3063.01
#2026-02-20|3074.87
#2026-02-23|3028.75
#2026-02-24|3042.56
#2026-02-25|3034.28
#2026-02-26|3053.07
#2026-02-27|3045.66
#2026-03-02|3050.36
#2026-03-03|3020.16
#2026-03-04|3028.91
#2026-03-05|2999.24
#2026-03-06|2961.83
#2026-03-09|2954.04
#2026-03-10|2930.72
#2026-03-11|2930.94
#2026-03-12|2902.61
#2026-03-13|2902.44
#2026-03-16|2912.53
#2026-03-17|2933.63
#2026-03-18|2900.69
#2026-03-19|2904.17
#2026-03-20|2867.45
#2026-03-23|2909.01
#2026-03-24|2935.30
#2026-03-25|2953.56
#2026-03-26|2955.87
#2026-03-27|2928.27
#2026-03-30|2921.64
#2026-03-31|2958.54
#2026-04-01|2953.53
#2026-04-02|2963.31