Table Data - Nasdaq AlphaDEX Multi Cap Value Total Return Index
| Title | Nasdaq AlphaDEX Multi Cap Value Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSMLTCVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXUSMLTCVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 997.35 |
| 2016-01-12 | 998.97 |
| 2016-01-13 | 972.07 |
| 2016-01-14 | 985.84 |
| 2016-01-15 | 965.08 |
| 2016-01-18 | . |
| 2016-01-19 | 955.07 |
| 2016-01-20 | 947.23 |
| 2016-01-21 | 954.34 |
| 2016-01-22 | 974.66 |
| 2016-01-25 | 949.19 |
| 2016-01-26 | 975.17 |
| 2016-01-27 | 969.54 |
| 2016-01-28 | 975.00 |
| 2016-01-29 | 1005.59 |
| 2016-02-01 | 1004.94 |
| 2016-02-02 | 979.86 |
| 2016-02-03 | 992.21 |
| 2016-02-04 | 1002.17 |
| 2016-02-05 | 988.95 |
| 2016-02-08 | 974.45 |
| 2016-02-09 | 967.88 |
| 2016-02-10 | 965.28 |
| 2016-02-11 | 949.57 |
| 2016-02-12 | 971.31 |
| 2016-02-15 | . |
| 2016-02-16 | 991.62 |
| 2016-02-17 | 1010.26 |
| 2016-02-18 | 1010.45 |
| 2016-02-19 | 1003.92 |
| 2016-02-22 | 1022.80 |
| 2016-02-23 | 1010.16 |
| 2016-02-24 | 1018.41 |
| 2016-02-25 | 1028.60 |
| 2016-02-26 | 1033.19 |
| 2016-02-29 | 1031.78 |
| 2016-03-01 | 1052.76 |
| 2016-03-02 | 1065.03 |
| 2016-03-03 | 1081.57 |
| 2016-03-04 | 1088.36 |
| 2016-03-07 | 1101.79 |
| 2016-03-08 | 1078.28 |
| 2016-03-09 | 1086.33 |
| 2016-03-10 | 1085.26 |
| 2016-03-11 | 1107.73 |
| 2016-03-14 | 1102.19 |
| 2016-03-15 | 1093.25 |
| 2016-03-16 | 1106.35 |
| 2016-03-17 | 1122.87 |
| 2016-03-18 | 1128.57 |
| 2016-03-21 | 1127.78 |
| 2016-03-22 | 1124.95 |
| 2016-03-23 | 1106.09 |
| 2016-03-24 | 1107.95 |
| 2016-03-25 | . |
| 2016-03-28 | 1108.88 |
| 2016-03-29 | 1123.42 |
| 2016-03-30 | 1126.12 |
| 2016-03-31 | 1128.34 |
| 2016-04-01 | 1126.70 |
| 2016-04-04 | 1114.33 |
| 2016-04-05 | 1101.89 |
| 2016-04-06 | 1108.84 |
| 2016-04-07 | 1093.53 |
| 2016-04-08 | 1099.42 |
| 2016-04-11 | 1100.21 |
| 2016-04-12 | 1114.55 |
| 2016-04-13 | 1137.78 |
| 2016-04-14 | 1134.62 |
| 2016-04-15 | 1134.41 |
| 2016-04-18 | 1140.43 |
| 2016-04-19 | 1149.36 |
| 2016-04-20 | 1154.52 |
| 2016-04-21 | 1146.39 |
| 2016-04-22 | 1156.70 |
| 2016-04-25 | 1147.43 |
| 2016-04-26 | 1160.67 |
| 2016-04-27 | 1168.44 |
| 2016-04-28 | 1153.01 |
| 2016-04-29 | 1142.48 |
| 2016-05-02 | 1147.79 |
| 2016-05-03 | 1130.12 |
| 2016-05-04 | 1119.09 |
| 2016-05-05 | 1114.60 |
| 2016-05-06 | 1120.24 |
| 2016-05-09 | 1115.71 |
| 2016-05-10 | 1131.31 |
| 2016-05-11 | 1119.89 |
| 2016-05-12 | 1112.95 |
| 2016-05-13 | 1101.16 |
| 2016-05-16 | 1111.54 |
| 2016-05-17 | 1105.10 |
| 2016-05-18 | 1106.04 |
| 2016-05-19 | 1100.27 |
| 2016-05-20 | 1113.98 |
| 2016-05-23 | 1110.93 |
| 2016-05-24 | 1127.29 |
| 2016-05-25 | 1140.39 |
| 2016-05-26 | 1138.43 |
| 2016-05-27 | 1146.67 |
| 2016-05-30 | . |
| 2016-05-31 | 1149.97 |
| 2016-06-01 | 1153.95 |
| 2016-06-02 | 1158.77 |
| 2016-06-03 | 1152.14 |
| 2016-06-06 | 1164.32 |
| 2016-06-07 | 1169.49 |
| 2016-06-08 | 1172.57 |
| 2016-06-09 | 1164.71 |
| 2016-06-10 | 1145.35 |
| 2016-06-13 | 1130.01 |
| 2016-06-14 | 1120.92 |
| 2016-06-15 | 1123.22 |
| 2016-06-16 | 1121.40 |
| 2016-06-17 | 1127.71 |
| 2016-06-20 | 1138.74 |
| 2016-06-21 | 1138.92 |
| 2016-06-22 | 1137.27 |
| 2016-06-23 | 1159.28 |
| 2016-06-24 | 1104.23 |
| 2016-06-27 | 1064.28 |
| 2016-06-28 | 1085.89 |
| 2016-06-29 | 1108.67 |
| 2016-06-30 | 1128.38 |
| 2016-07-01 | 1132.17 |
| 2016-07-04 | . |
| 2016-07-05 | 1108.96 |
| 2016-07-06 | 1115.69 |
| 2016-07-07 | 1117.46 |
| 2016-07-08 | 1142.95 |
| 2016-07-11 | 1152.89 |
| 2016-07-12 | 1171.44 |
| 2016-07-13 | 1170.37 |
| 2016-07-14 | 1177.33 |
| 2016-07-15 | 1177.46 |
| 2016-07-18 | 1181.43 |
| 2016-07-19 | 1176.24 |
| 2016-07-20 | 1183.47 |
| 2016-07-21 | 1180.68 |
| 2016-07-22 | 1188.05 |
| 2016-07-25 | 1187.10 |
| 2016-07-26 | 1195.77 |
| 2016-07-27 | 1189.73 |
| 2016-07-28 | 1188.23 |
| 2016-07-29 | 1190.40 |
| 2016-08-01 | 1183.12 |
| 2016-08-02 | 1165.64 |
| 2016-08-03 | 1178.42 |
| 2016-08-04 | 1177.32 |
| 2016-08-05 | 1195.58 |
| 2016-08-08 | 1198.03 |
| 2016-08-09 | 1193.29 |
| 2016-08-10 | 1187.94 |
| 2016-08-11 | 1198.02 |
| 2016-08-12 | 1197.23 |
| 2016-08-15 | 1208.25 |
| 2016-08-16 | 1202.08 |
| 2016-08-17 | 1200.79 |
| 2016-08-18 | 1207.09 |
| 2016-08-19 | 1208.67 |
| 2016-08-22 | 1206.96 |
| 2016-08-23 | 1215.62 |
| 2016-08-24 | 1208.72 |
| 2016-08-25 | 1210.41 |
| 2016-08-26 | 1206.51 |
| 2016-08-29 | 1214.42 |
| 2016-08-30 | 1216.21 |
| 2016-08-31 | 1212.18 |
| 2016-09-01 | 1207.05 |
| 2016-09-02 | 1216.72 |
| 2016-09-05 | . |
| 2016-09-06 | 1214.46 |
| 2016-09-07 | 1222.95 |
| 2016-09-08 | 1221.29 |
| 2016-09-09 | 1188.49 |
| 2016-09-12 | 1204.47 |
| 2016-09-13 | 1183.55 |
| 2016-09-14 | 1178.84 |
| 2016-09-15 | 1193.18 |
| 2016-09-16 | 1187.58 |
| 2016-09-19 | 1194.08 |
| 2016-09-20 | 1186.21 |
| 2016-09-21 | 1201.58 |
| 2016-09-22 | 1213.52 |
| 2016-09-23 | 1206.59 |
| 2016-09-26 | 1194.14 |
| 2016-09-27 | 1198.91 |
| 2016-09-28 | 1209.60 |
| 2016-09-29 | 1197.45 |
| 2016-09-30 | 1212.13 |
| 2016-10-03 | 1208.21 |
| 2016-10-04 | 1205.88 |
| 2016-10-05 | 1218.84 |
| 2016-10-06 | 1218.88 |
| 2016-10-07 | 1211.88 |
| 2016-10-10 | 1219.51 |
| 2016-10-11 | 1203.12 |
| 2016-10-12 | 1205.10 |
| 2016-10-13 | 1196.66 |
| 2016-10-14 | 1196.16 |
| 2016-10-17 | 1192.70 |
| 2016-10-18 | 1200.54 |
| 2016-10-19 | 1208.27 |
| 2016-10-20 | 1204.72 |
| 2016-10-21 | 1203.00 |
| 2016-10-24 | 1209.35 |
| 2016-10-25 | 1202.09 |
| 2016-10-26 | 1202.28 |
| 2016-10-27 | 1194.46 |
| 2016-10-28 | 1194.02 |
| 2016-10-31 | 1199.15 |
| 2016-11-01 | 1187.79 |
| 2016-11-02 | 1179.62 |
| 2016-11-03 | 1175.10 |
| 2016-11-04 | 1177.51 |
| 2016-11-07 | 1203.78 |
| 2016-11-08 | 1206.05 |
| 2016-11-09 | 1235.05 |
| 2016-11-10 | 1258.06 |
| 2016-11-11 | 1270.66 |
| 2016-11-14 | 1294.16 |
| 2016-11-15 | 1298.75 |
| 2016-11-16 | 1292.85 |
| 2016-11-17 | 1302.06 |
| 2016-11-18 | 1300.02 |
| 2016-11-21 | 1308.80 |
| 2016-11-22 | 1318.21 |
| 2016-11-23 | 1324.62 |
| 2016-11-24 | . |
| 2016-11-25 | 1329.45 |
| 2016-11-28 | 1317.94 |
| 2016-11-29 | 1316.13 |
| 2016-11-30 | 1316.05 |
| 2016-12-01 | 1321.97 |
| 2016-12-02 | 1319.20 |
| 2016-12-05 | 1334.10 |
| 2016-12-06 | 1346.45 |
| 2016-12-07 | 1370.05 |
| 2016-12-08 | 1384.73 |
| 2016-12-09 | 1386.46 |
| 2016-12-12 | 1375.01 |
| 2016-12-13 | 1376.92 |
| 2016-12-14 | 1361.47 |
| 2016-12-15 | 1370.63 |
| 2016-12-16 | 1365.75 |
| 2016-12-19 | 1370.49 |
| 2016-12-20 | 1380.76 |
| 2016-12-21 | 1376.37 |
| 2016-12-22 | 1365.72 |
| 2016-12-23 | 1368.88 |
| 2016-12-26 | . |
| 2016-12-27 | 1374.08 |
| 2016-12-28 | 1358.95 |
| 2016-12-29 | 1358.70 |
| 2016-12-30 | 1353.95 |
| 2017-01-02 | . |
| 2017-01-03 | 1366.50 |
| 2017-01-04 | 1384.24 |
| 2017-01-05 | 1367.77 |
| 2017-01-06 | 1365.20 |
| 2017-01-09 | 1354.33 |
| 2017-01-10 | 1364.29 |
| 2017-01-11 | 1369.74 |
| 2017-01-12 | 1362.16 |
| 2017-01-13 | 1366.82 |
| 2017-01-16 | . |
| 2017-01-17 | 1358.70 |
| 2017-01-18 | 1363.64 |
| 2017-01-19 | 1353.77 |
| 2017-01-20 | 1359.42 |
| 2017-01-23 | 1354.53 |
| 2017-01-24 | 1374.10 |
| 2017-01-25 | 1386.68 |
| 2017-01-26 | 1382.49 |
| 2017-01-27 | 1372.95 |
| 2017-01-30 | 1362.19 |
| 2017-01-31 | 1366.77 |
| 2017-02-01 | 1365.09 |
| 2017-02-02 | 1364.27 |
| 2017-02-03 | 1377.54 |
| 2017-02-06 | 1371.72 |
| 2017-02-07 | 1367.41 |
| 2017-02-08 | 1369.18 |
| 2017-02-09 | 1383.14 |
| 2017-02-10 | 1392.83 |
| 2017-02-13 | 1398.05 |
| 2017-02-14 | 1404.22 |
| 2017-02-15 | 1411.57 |
| 2017-02-16 | 1406.47 |
| 2017-02-17 | 1407.06 |
| 2017-02-20 | . |
| 2017-02-21 | 1418.98 |
| 2017-02-22 | 1416.36 |
| 2017-02-23 | 1409.99 |
| 2017-02-24 | 1413.23 |
| 2017-02-27 | 1419.43 |
| 2017-02-28 | 1405.21 |
| 2017-03-01 | 1425.02 |
| 2017-03-02 | 1413.32 |
| 2017-03-03 | 1410.89 |
| 2017-03-06 | 1400.63 |
| 2017-03-07 | 1391.67 |
| 2017-03-08 | 1389.79 |
| 2017-03-09 | 1384.99 |
| 2017-03-10 | 1391.82 |
| 2017-03-13 | 1391.43 |
| 2017-03-14 | 1385.79 |
| 2017-03-15 | 1402.04 |
| 2017-03-16 | 1403.32 |
| 2017-03-17 | 1401.95 |
| 2017-03-20 | 1392.20 |
| 2017-03-21 | 1365.89 |
| 2017-03-22 | 1367.85 |
| 2017-03-23 | 1371.48 |
| 2017-03-24 | 1370.09 |
| 2017-03-27 | 1369.68 |
| 2017-03-28 | 1383.55 |
| 2017-03-29 | 1388.08 |
| 2017-03-30 | 1396.71 |
| 2017-03-31 | 1395.77 |
| 2017-04-03 | 1383.22 |
| 2017-04-04 | 1380.96 |
| 2017-04-05 | 1371.66 |
| 2017-04-06 | 1381.78 |
| 2017-04-07 | 1378.80 |
| 2017-04-10 | 1385.69 |
| 2017-04-11 | 1390.16 |
| 2017-04-12 | 1378.72 |
| 2017-04-13 | 1366.48 |
| 2017-04-14 | . |
| 2017-04-17 | 1380.94 |
| 2017-04-18 | 1378.97 |
| 2017-04-19 | 1380.93 |
| 2017-04-20 | 1395.06 |
| 2017-04-21 | 1391.15 |
| 2017-04-24 | 1405.87 |
| 2017-04-25 | 1412.37 |
| 2017-04-26 | 1417.61 |
| 2017-04-27 | 1417.44 |
| 2017-04-28 | 1404.28 |
| 2017-05-01 | 1402.20 |
| 2017-05-02 | 1402.55 |
| 2017-05-03 | 1395.06 |
| 2017-05-04 | 1392.77 |
| 2017-05-05 | 1401.31 |
| 2017-05-08 | 1398.02 |
| 2017-05-09 | 1397.63 |
| 2017-05-10 | 1401.40 |
| 2017-05-11 | 1390.87 |
| 2017-05-12 | 1380.24 |
| 2017-05-15 | 1387.70 |
| 2017-05-16 | 1382.01 |
| 2017-05-17 | 1357.67 |
| 2017-05-18 | 1359.27 |
| 2017-05-19 | 1368.78 |
| 2017-05-22 | 1376.15 |
| 2017-05-23 | 1377.64 |
| 2017-05-24 | 1378.83 |
| 2017-05-25 | 1383.73 |
| 2017-05-26 | 1384.13 |
| 2017-05-29 | . |
| 2017-05-30 | 1380.55 |
| 2017-05-31 | 1381.30 |
| 2017-06-01 | 1402.73 |
| 2017-06-02 | 1404.42 |
| 2017-06-05 | 1398.32 |
| 2017-06-06 | 1391.73 |
| 2017-06-07 | 1394.58 |
| 2017-06-08 | 1400.51 |
| 2017-06-09 | 1413.63 |
| 2017-06-12 | 1416.34 |
| 2017-06-13 | 1422.03 |
| 2017-06-14 | 1419.10 |
| 2017-06-15 | 1413.89 |
| 2017-06-16 | 1411.92 |
| 2017-06-19 | 1419.01 |
| 2017-06-20 | 1403.74 |
| 2017-06-21 | 1397.13 |
| 2017-06-22 | 1398.70 |
| 2017-06-23 | 1403.48 |
| 2017-06-26 | 1410.95 |
| 2017-06-27 | 1405.02 |
| 2017-06-28 | 1418.11 |
| 2017-06-29 | 1411.16 |
| 2017-06-30 | 1414.29 |
| 2017-07-03 | 1425.45 |
| 2017-07-04 | . |
| 2017-07-05 | 1418.59 |
| 2017-07-06 | 1401.88 |
| 2017-07-07 | 1412.71 |
| 2017-07-10 | 1407.73 |
| 2017-07-11 | 1406.00 |
| 2017-07-12 | 1414.88 |
| 2017-07-13 | 1421.28 |
| 2017-07-14 | 1426.31 |
| 2017-07-17 | 1431.41 |
| 2017-07-18 | 1424.97 |
| 2017-07-19 | 1437.09 |
| 2017-07-20 | 1438.74 |
| 2017-07-21 | 1437.93 |
| 2017-07-24 | 1432.79 |
| 2017-07-25 | 1444.04 |
| 2017-07-26 | 1435.95 |
| 2017-07-27 | 1435.61 |
| 2017-07-28 | 1432.05 |
| 2017-07-31 | 1432.50 |
| 2017-08-01 | 1435.95 |
| 2017-08-02 | 1428.44 |
| 2017-08-03 | 1424.29 |
| 2017-08-04 | 1429.81 |
| 2017-08-07 | 1431.18 |
| 2017-08-08 | 1427.55 |
| 2017-08-09 | 1418.27 |
| 2017-08-10 | 1397.26 |
| 2017-08-11 | 1396.38 |
| 2017-08-14 | 1409.00 |
| 2017-08-15 | 1399.76 |
| 2017-08-16 | 1403.00 |
| 2017-08-17 | 1379.20 |
| 2017-08-18 | 1374.61 |
| 2017-08-21 | 1373.56 |
| 2017-08-22 | 1385.94 |
| 2017-08-23 | 1384.75 |
| 2017-08-24 | 1384.73 |
| 2017-08-25 | 1393.97 |
| 2017-08-28 | 1391.73 |
| 2017-08-29 | 1389.30 |
| 2017-08-30 | 1395.50 |
| 2017-08-31 | 1403.82 |
| 2017-09-01 | 1412.71 |
| 2017-09-04 | . |
| 2017-09-05 | 1395.84 |
| 2017-09-06 | 1400.98 |
| 2017-09-07 | 1394.92 |
| 2017-09-08 | 1398.88 |
| 2017-09-11 | 1414.08 |
| 2017-09-12 | 1423.53 |
| 2017-09-13 | 1426.79 |
| 2017-09-14 | 1424.59 |
| 2017-09-15 | 1431.89 |
| 2017-09-18 | 1432.71 |
| 2017-09-19 | 1432.23 |
| 2017-09-20 | 1434.51 |
| 2017-09-21 | 1431.80 |
| 2017-09-22 | 1437.93 |
| 2017-09-25 | 1446.32 |
| 2017-09-26 | 1450.80 |
| 2017-09-27 | 1459.74 |
| 2017-09-28 | 1461.73 |
| 2017-09-29 | 1462.79 |
| 2017-10-02 | 1474.33 |
| 2017-10-03 | 1476.83 |
| 2017-10-04 | 1476.22 |
| 2017-10-05 | 1480.56 |
| 2017-10-06 | 1475.13 |
| 2017-10-09 | 1468.06 |
| 2017-10-10 | 1473.50 |
| 2017-10-11 | 1471.65 |
| 2017-10-12 | 1468.00 |
| 2017-10-13 | 1470.01 |
| 2017-10-16 | 1468.88 |
| 2017-10-17 | 1468.31 |
| 2017-10-18 | 1472.87 |
| 2017-10-19 | 1474.77 |
| 2017-10-20 | 1485.25 |
| 2017-10-23 | 1478.29 |
| 2017-10-24 | 1481.73 |
| 2017-10-25 | 1472.76 |
| 2017-10-26 | 1477.64 |
| 2017-10-27 | 1477.35 |
| 2017-10-30 | 1467.47 |
| 2017-10-31 | 1471.46 |
| 2017-11-01 | 1473.97 |
| 2017-11-02 | 1471.67 |
| 2017-11-03 | 1467.78 |
| 2017-11-06 | 1472.69 |
| 2017-11-07 | 1464.28 |
| 2017-11-08 | 1465.96 |
| 2017-11-09 | 1466.22 |
| 2017-11-10 | 1465.75 |
| 2017-11-13 | 1464.79 |
| 2017-11-14 | 1462.96 |
| 2017-11-15 | 1457.65 |
| 2017-11-16 | 1471.51 |
| 2017-11-17 | 1479.14 |
| 2017-11-20 | 1482.77 |
| 2017-11-21 | 1487.74 |
| 2017-11-22 | 1488.20 |
| 2017-11-23 | . |
| 2017-11-24 | 1487.11 |
| 2017-11-27 | 1486.38 |
| 2017-11-28 | 1510.41 |
| 2017-11-29 | 1529.98 |
| 2017-11-30 | 1535.67 |
| 2017-12-01 | 1533.12 |
| 2017-12-04 | 1545.56 |
| 2017-12-05 | 1530.00 |
| 2017-12-06 | 1523.82 |
| 2017-12-07 | 1530.86 |
| 2017-12-08 | 1540.02 |
| 2017-12-11 | 1541.06 |
| 2017-12-12 | 1538.45 |
| 2017-12-13 | 1536.29 |
| 2017-12-14 | 1521.38 |
| 2017-12-15 | 1538.48 |
| 2017-12-18 | 1555.69 |
| 2017-12-19 | 1548.52 |
| 2017-12-20 | 1552.83 |
| 2017-12-21 | 1558.81 |
| 2017-12-22 | 1560.25 |
| 2017-12-25 | . |
| 2017-12-26 | 1563.75 |
| 2017-12-27 | 1560.33 |
| 2017-12-28 | 1565.67 |
| 2017-12-29 | 1555.73 |
| 2018-01-01 | . |
| 2018-01-02 | 1568.59 |
| 2018-01-03 | 1570.49 |
| 2018-01-04 | 1573.69 |
| 2018-01-05 | 1579.17 |
| 2018-01-08 | 1583.10 |
| 2018-01-09 | 1578.54 |
| 2018-01-10 | 1577.97 |
| 2018-01-11 | 1602.75 |
| 2018-01-12 | 1612.01 |
| 2018-01-15 | . |
| 2018-01-16 | 1597.27 |
| 2018-01-17 | 1608.10 |
| 2018-01-18 | 1599.69 |
| 2018-01-19 | 1613.71 |
| 2018-01-22 | 1623.51 |
| 2018-01-23 | 1624.56 |
| 2018-01-24 | 1619.84 |
| 2018-01-25 | 1617.69 |
| 2018-01-26 | 1629.92 |
| 2018-01-29 | 1617.25 |
| 2018-01-30 | 1597.53 |
| 2018-01-31 | 1590.32 |
| 2018-02-01 | 1589.60 |
| 2018-02-02 | 1553.86 |
| 2018-02-05 | 1498.71 |
| 2018-02-06 | 1516.01 |
| 2018-02-07 | 1513.91 |
| 2018-02-08 | 1469.04 |
| 2018-02-09 | 1484.34 |
| 2018-02-12 | 1499.32 |
| 2018-02-13 | 1502.31 |
| 2018-02-14 | 1525.30 |
| 2018-02-15 | 1538.64 |
| 2018-02-16 | 1542.44 |
| 2018-02-19 | . |
| 2018-02-20 | 1527.37 |
| 2018-02-21 | 1520.94 |
| 2018-02-22 | 1520.94 |
| 2018-02-23 | 1542.68 |
| 2018-02-26 | 1551.62 |
| 2018-02-27 | 1529.38 |
| 2018-02-28 | 1510.23 |
| 2018-03-01 | 1500.56 |
| 2018-03-02 | 1511.91 |
| 2018-03-05 | 1527.16 |
| 2018-03-06 | 1535.26 |
| 2018-03-07 | 1532.80 |
| 2018-03-08 | 1531.36 |
| 2018-03-09 | 1552.48 |
| 2018-03-12 | 1551.67 |
| 2018-03-13 | 1547.60 |
| 2018-03-14 | 1537.01 |
| 2018-03-15 | 1530.80 |
| 2018-03-16 | 1542.04 |
| 2018-03-19 | 1526.04 |
| 2018-03-20 | 1523.08 |
| 2018-03-21 | 1528.82 |
| 2018-03-22 | 1495.47 |
| 2018-03-23 | 1468.28 |
| 2018-03-26 | 1498.47 |
| 2018-03-27 | 1482.61 |
| 2018-03-28 | 1486.17 |
| 2018-03-29 | 1503.77 |
| 2018-03-30 | . |
| 2018-04-02 | 1470.88 |
| 2018-04-03 | 1491.60 |
| 2018-04-04 | 1507.59 |
| 2018-04-05 | 1521.27 |
| 2018-04-06 | 1492.58 |
| 2018-04-09 | 1490.17 |
| 2018-04-10 | 1512.32 |
| 2018-04-11 | 1508.54 |
| 2018-04-12 | 1513.08 |
| 2018-04-13 | 1508.60 |
| 2018-04-16 | 1525.29 |
| 2018-04-17 | 1531.65 |
| 2018-04-18 | 1538.28 |
| 2018-04-19 | 1531.00 |
| 2018-04-20 | 1520.50 |
| 2018-04-23 | 1524.57 |
| 2018-04-24 | 1516.51 |
| 2018-04-25 | 1522.60 |
| 2018-04-26 | 1524.30 |
| 2018-04-27 | 1524.01 |
| 2018-04-30 | 1508.98 |
| 2018-05-01 | 1508.12 |
| 2018-05-02 | 1502.73 |
| 2018-05-03 | 1491.73 |
| 2018-05-04 | 1510.68 |
| 2018-05-07 | 1513.43 |
| 2018-05-08 | 1512.17 |
| 2018-05-09 | 1520.58 |
| 2018-05-10 | 1531.45 |
| 2018-05-11 | 1531.47 |
| 2018-05-14 | 1532.67 |
| 2018-05-15 | 1531.01 |
| 2018-05-16 | 1542.47 |
| 2018-05-17 | 1549.95 |
| 2018-05-18 | 1544.34 |
| 2018-05-21 | 1555.84 |
| 2018-05-22 | 1548.74 |
| 2018-05-23 | 1546.06 |
| 2018-05-24 | 1546.60 |
| 2018-05-25 | 1542.31 |
| 2018-05-28 | . |
| 2018-05-29 | 1529.56 |
| 2018-05-30 | 1551.97 |
| 2018-05-31 | 1535.70 |
| 2018-06-01 | 1544.78 |
| 2018-06-04 | 1550.28 |
| 2018-06-05 | 1553.85 |
| 2018-06-06 | 1564.03 |
| 2018-06-07 | 1569.24 |
| 2018-06-08 | 1573.99 |
| 2018-06-11 | 1579.14 |
| 2018-06-12 | 1578.27 |
| 2018-06-13 | 1568.99 |
| 2018-06-14 | 1571.93 |
| 2018-06-15 | 1571.63 |
| 2018-06-18 | 1574.35 |
| 2018-06-19 | 1573.54 |
| 2018-06-20 | 1580.91 |
| 2018-06-21 | 1570.36 |
| 2018-06-22 | 1576.90 |
| 2018-06-25 | 1559.78 |
| 2018-06-26 | 1563.04 |
| 2018-06-27 | 1549.93 |
| 2018-06-28 | 1550.63 |
| 2018-06-29 | 1549.30 |
| 2018-07-02 | 1549.86 |
| 2018-07-03 | 1553.41 |
| 2018-07-04 | . |
| 2018-07-05 | 1566.10 |
| 2018-07-06 | 1577.76 |
| 2018-07-09 | 1591.44 |
| 2018-07-10 | 1590.49 |
| 2018-07-11 | 1573.67 |
| 2018-07-12 | 1574.49 |
| 2018-07-13 | 1575.81 |
| 2018-07-16 | 1568.87 |
| 2018-07-17 | 1572.11 |
| 2018-07-18 | 1579.33 |
| 2018-07-19 | 1580.77 |
| 2018-07-20 | 1574.08 |
| 2018-07-23 | 1575.71 |
| 2018-07-24 | 1570.53 |
| 2018-07-25 | 1573.78 |
| 2018-07-26 | 1585.42 |
| 2018-07-27 | 1577.37 |
| 2018-07-30 | 1581.06 |
| 2018-07-31 | 1591.65 |
| 2018-08-01 | 1578.63 |
| 2018-08-02 | 1583.00 |
| 2018-08-03 | 1592.38 |
| 2018-08-06 | 1598.01 |
| 2018-08-07 | 1603.51 |
| 2018-08-08 | 1600.70 |
| 2018-08-09 | 1599.84 |
| 2018-08-10 | 1589.94 |
| 2018-08-13 | 1580.63 |
| 2018-08-14 | 1596.53 |
| 2018-08-15 | 1582.37 |
| 2018-08-16 | 1597.57 |
| 2018-08-17 | 1608.48 |
| 2018-08-20 | 1617.69 |
| 2018-08-21 | 1628.86 |
| 2018-08-22 | 1622.46 |
| 2018-08-23 | 1614.32 |
| 2018-08-24 | 1619.49 |
| 2018-08-27 | 1626.90 |
| 2018-08-28 | 1625.56 |
| 2018-08-29 | 1628.52 |
| 2018-08-30 | 1617.33 |
| 2018-08-31 | 1617.83 |
| 2018-09-03 | . |
| 2018-09-04 | 1613.45 |
| 2018-09-05 | 1619.34 |
| 2018-09-06 | 1610.65 |
| 2018-09-07 | 1604.63 |
| 2018-09-10 | 1609.22 |
| 2018-09-11 | 1609.25 |
| 2018-09-12 | 1611.17 |
| 2018-09-13 | 1613.75 |
| 2018-09-14 | 1621.03 |
| 2018-09-17 | 1615.56 |
| 2018-09-18 | 1620.04 |
| 2018-09-19 | 1620.31 |
| 2018-09-20 | 1632.60 |
| 2018-09-21 | 1633.02 |
| 2018-09-24 | 1617.39 |
| 2018-09-25 | 1609.89 |
| 2018-09-26 | 1597.58 |
| 2018-09-27 | 1595.83 |
| 2018-09-28 | 1599.14 |
| 2018-10-01 | 1591.88 |
| 2018-10-02 | 1589.62 |
| 2018-10-03 | 1596.59 |
| 2018-10-04 | 1586.79 |
| 2018-10-05 | 1577.32 |
| 2018-10-08 | 1586.75 |
| 2018-10-09 | 1572.47 |
| 2018-10-10 | 1537.02 |
| 2018-10-11 | 1503.45 |
| 2018-10-12 | 1503.20 |
| 2018-10-15 | 1510.55 |
| 2018-10-16 | 1536.43 |
| 2018-10-17 | 1531.64 |
| 2018-10-18 | 1509.64 |
| 2018-10-19 | 1507.95 |
| 2018-10-22 | 1495.98 |
| 2018-10-23 | 1487.46 |
| 2018-10-24 | 1444.42 |
| 2018-10-25 | 1465.23 |
| 2018-10-26 | 1446.01 |
| 2018-10-29 | 1448.87 |
| 2018-10-30 | 1477.60 |
| 2018-10-31 | 1483.68 |
| 2018-11-01 | 1510.06 |
| 2018-11-02 | 1506.33 |
| 2018-11-05 | 1518.32 |
| 2018-11-06 | 1529.21 |
| 2018-11-07 | 1547.35 |
| 2018-11-08 | 1542.07 |
| 2018-11-09 | 1527.23 |
| 2018-11-12 | 1510.46 |
| 2018-11-13 | 1510.31 |
| 2018-11-14 | 1500.71 |
| 2018-11-15 | 1508.01 |
| 2018-11-16 | 1511.18 |
| 2018-11-19 | 1499.65 |
| 2018-11-20 | 1471.99 |
| 2018-11-21 | 1484.50 |
| 2018-11-22 | . |
| 2018-11-23 | 1481.17 |
| 2018-11-26 | 1499.58 |
| 2018-11-27 | 1495.78 |
| 2018-11-28 | 1518.31 |
| 2018-11-29 | 1512.18 |
| 2018-11-30 | 1518.92 |
| 2018-12-03 | 1531.24 |
| 2018-12-04 | 1476.94 |
| 2018-12-05 | . |
| 2018-12-06 | 1472.03 |
| 2018-12-07 | 1445.38 |
| 2018-12-10 | 1432.64 |
| 2018-12-11 | 1429.27 |
| 2018-12-12 | 1437.51 |
| 2018-12-13 | 1424.55 |
| 2018-12-14 | 1407.38 |
| 2018-12-17 | 1380.16 |
| 2018-12-18 | 1378.69 |
| 2018-12-19 | 1356.01 |
| 2018-12-20 | 1337.08 |
| 2018-12-21 | 1311.43 |
| 2018-12-24 | 1278.42 |
| 2018-12-25 | . |
| 2018-12-26 | 1333.66 |
| 2018-12-27 | 1340.17 |
| 2018-12-28 | 1339.78 |
| 2018-12-31 | 1347.29 |
| 2019-01-01 | . |
| 2019-01-02 | 1355.86 |
| 2019-01-03 | 1339.15 |
| 2019-01-04 | 1382.73 |
| 2019-01-07 | 1397.47 |
| 2019-01-08 | 1412.90 |
| 2019-01-09 | 1428.48 |
| 2019-01-10 | 1434.25 |
| 2019-01-11 | 1438.96 |
| 2019-01-14 | 1432.44 |
| 2019-01-15 | 1435.90 |
| 2019-01-16 | 1445.32 |
| 2019-01-17 | 1457.69 |
| 2019-01-18 | 1479.95 |
| 2019-01-21 | . |
| 2019-01-22 | 1457.35 |
| 2019-01-23 | 1452.62 |
| 2019-01-24 | 1462.18 |
| 2019-01-25 | 1479.75 |
| 2019-01-28 | 1477.57 |
| 2019-01-29 | 1479.01 |
| 2019-01-30 | 1492.31 |
| 2019-01-31 | 1499.91 |
| 2019-02-01 | 1503.49 |
| 2019-02-04 | 1511.16 |
| 2019-02-05 | 1515.42 |
| 2019-02-06 | 1510.86 |
| 2019-02-07 | 1498.51 |
| 2019-02-08 | 1493.53 |
| 2019-02-11 | 1501.05 |
| 2019-02-12 | 1522.65 |
| 2019-02-13 | 1526.89 |
| 2019-02-14 | 1523.65 |
| 2019-02-15 | 1545.23 |
| 2019-02-18 | . |
| 2019-02-19 | 1554.25 |
| 2019-02-20 | 1564.69 |
| 2019-02-21 | 1556.53 |
| 2019-02-22 | 1560.94 |
| 2019-02-25 | 1558.64 |
| 2019-02-26 | 1549.84 |
| 2019-02-27 | 1548.12 |
| 2019-02-28 | 1541.84 |
| 2019-03-01 | 1549.76 |
| 2019-03-04 | 1543.97 |
| 2019-03-05 | 1536.19 |
| 2019-03-06 | 1517.70 |
| 2019-03-07 | 1503.76 |
| 2019-03-08 | 1499.05 |
| 2019-03-11 | 1519.78 |
| 2019-03-12 | 1521.56 |
| 2019-03-13 | 1528.93 |
| 2019-03-14 | 1524.42 |
| 2019-03-15 | 1525.76 |
| 2019-03-18 | 1537.97 |
| 2019-03-19 | 1527.64 |
| 2019-03-20 | 1511.72 |
| 2019-03-21 | 1528.51 |
| 2019-03-22 | 1488.13 |
| 2019-03-25 | 1489.26 |
| 2019-03-26 | 1504.07 |
| 2019-03-27 | 1505.39 |
| 2019-03-28 | 1514.68 |
| 2019-03-29 | 1519.51 |
| 2019-04-01 | 1545.03 |
| 2019-04-02 | 1538.00 |
| 2019-04-03 | 1543.49 |
| 2019-04-04 | 1557.85 |
| 2019-04-05 | 1568.84 |
| 2019-04-08 | 1570.18 |
| 2019-04-09 | 1547.96 |
| 2019-04-10 | 1563.69 |
| 2019-04-11 | 1566.56 |
| 2019-04-12 | 1582.24 |
| 2019-04-15 | 1573.36 |
| 2019-04-16 | 1582.63 |
| 2019-04-17 | 1581.05 |
| 2019-04-18 | 1580.59 |
| 2019-04-19 | . |
| 2019-04-22 | 1571.73 |
| 2019-04-23 | 1588.21 |
| 2019-04-24 | 1586.77 |
| 2019-04-25 | 1568.59 |
| 2019-04-26 | 1580.04 |
| 2019-04-29 | 1585.05 |
| 2019-04-30 | 1583.22 |
| 2019-05-01 | 1567.21 |
| 2019-05-02 | 1563.24 |
| 2019-05-03 | 1585.07 |
| 2019-05-06 | 1577.83 |
| 2019-05-07 | 1550.18 |
| 2019-05-08 | 1541.28 |
| 2019-05-09 | 1539.34 |
| 2019-05-10 | 1542.00 |
| 2019-05-13 | 1491.67 |
| 2019-05-14 | 1511.41 |
| 2019-05-15 | 1513.78 |
| 2019-05-16 | 1522.48 |
| 2019-05-17 | 1504.60 |
| 2019-05-20 | 1493.56 |
| 2019-05-21 | 1513.13 |
| 2019-05-22 | 1492.42 |
| 2019-05-23 | 1463.63 |
| 2019-05-24 | 1470.94 |
| 2019-05-27 | . |
| 2019-05-28 | 1455.24 |
| 2019-05-29 | 1447.93 |
| 2019-05-30 | 1439.17 |
| 2019-05-31 | 1413.70 |
| 2019-06-03 | 1431.85 |
| 2019-06-04 | 1474.37 |
| 2019-06-05 | 1469.69 |
| 2019-06-06 | 1470.33 |
| 2019-06-07 | 1476.06 |
| 2019-06-10 | 1484.48 |
| 2019-06-11 | 1487.33 |
| 2019-06-12 | 1478.11 |
| 2019-06-13 | 1494.84 |
| 2019-06-14 | 1486.20 |
| 2019-06-17 | 1482.39 |
| 2019-06-18 | 1502.84 |
| 2019-06-19 | 1501.89 |
| 2019-06-20 | 1515.21 |
| 2019-06-21 | 1508.40 |
| 2019-06-24 | 1496.74 |
| 2019-06-25 | 1487.96 |
| 2019-06-26 | 1495.61 |
| 2019-06-27 | 1512.65 |
| 2019-06-28 | 1532.48 |
| 2019-07-01 | 1540.33 |
| 2019-07-02 | 1528.61 |
| 2019-07-03 | 1539.71 |
| 2019-07-04 | . |
| 2019-07-05 | 1543.70 |
| 2019-07-08 | 1530.86 |
| 2019-07-09 | 1525.80 |
| 2019-07-10 | 1524.56 |
| 2019-07-11 | 1522.95 |
| 2019-07-12 | 1541.93 |
| 2019-07-15 | 1533.69 |
| 2019-07-16 | 1537.42 |
| 2019-07-17 | 1516.69 |
| 2019-07-18 | 1520.29 |
| 2019-07-19 | 1523.23 |
| 2019-07-22 | 1519.52 |
| 2019-07-23 | 1538.97 |
| 2019-07-24 | 1560.74 |
| 2019-07-25 | 1546.15 |
| 2019-07-26 | 1553.29 |
| 2019-07-29 | 1545.86 |
| 2019-07-30 | 1558.74 |
| 2019-07-31 | 1544.74 |
| 2019-08-01 | 1503.20 |
| 2019-08-02 | 1487.68 |
| 2019-08-05 | 1444.46 |
| 2019-08-06 | 1454.96 |
| 2019-08-07 | 1451.47 |
| 2019-08-08 | 1479.71 |
| 2019-08-09 | 1457.72 |
| 2019-08-12 | 1432.29 |
| 2019-08-13 | 1450.41 |
| 2019-08-14 | 1397.74 |
| 2019-08-15 | 1389.18 |
| 2019-08-16 | 1419.53 |
| 2019-08-19 | 1441.22 |
| 2019-08-20 | 1427.55 |
| 2019-08-21 | 1438.15 |
| 2019-08-22 | 1439.63 |
| 2019-08-23 | 1393.05 |
| 2019-08-26 | 1403.27 |
| 2019-08-27 | 1386.17 |
| 2019-08-28 | 1405.98 |
| 2019-08-29 | 1432.10 |
| 2019-08-30 | 1435.60 |
| 2019-09-02 | . |
| 2019-09-03 | 1417.26 |
| 2019-09-04 | 1438.08 |
| 2019-09-05 | 1472.04 |
| 2019-09-06 | 1473.59 |
| 2019-09-09 | 1512.35 |
| 2019-09-10 | 1537.13 |
| 2019-09-11 | 1556.47 |
| 2019-09-12 | 1549.99 |
| 2019-09-13 | 1557.82 |
| 2019-09-16 | 1564.64 |
| 2019-09-17 | 1548.87 |
| 2019-09-18 | 1542.93 |
| 2019-09-19 | 1535.65 |
| 2019-09-20 | 1530.40 |
| 2019-09-23 | 1533.23 |
| 2019-09-24 | 1514.08 |
| 2019-09-25 | 1532.04 |
| 2019-09-26 | 1521.22 |
| 2019-09-27 | 1518.51 |
| 2019-09-30 | 1523.96 |
| 2019-10-01 | 1492.83 |
| 2019-10-02 | 1464.43 |
| 2019-10-03 | 1468.75 |
| 2019-10-04 | 1482.87 |
| 2019-10-07 | 1475.90 |
| 2019-10-08 | 1446.78 |
| 2019-10-09 | 1457.77 |
| 2019-10-10 | 1470.73 |
| 2019-10-11 | 1502.41 |
| 2019-10-14 | 1496.88 |
| 2019-10-15 | 1514.26 |
| 2019-10-16 | 1511.31 |
| 2019-10-17 | 1518.49 |
| 2019-10-18 | 1516.08 |
| 2019-10-21 | 1532.43 |
| 2019-10-22 | 1544.94 |
| 2019-10-23 | 1552.05 |
| 2019-10-24 | 1547.09 |
| 2019-10-25 | 1563.11 |
| 2019-10-28 | 1571.45 |
| 2019-10-29 | 1575.44 |
| 2019-10-30 | 1563.77 |
| 2019-10-31 | 1549.95 |
| 2019-11-01 | 1580.14 |
| 2019-11-04 | 1606.65 |
| 2019-11-05 | 1615.76 |
| 2019-11-06 | 1606.48 |
| 2019-11-07 | 1619.73 |
| 2019-11-08 | 1622.91 |
#2019-11-11|1615.74
#2019-11-12|1614.51
#2019-11-13|1602.60
#2019-11-14|1604.19
#2019-11-15|1614.81
#2019-11-18|1607.67
#2019-11-19|1600.97
#2019-11-20|1591.12
#2019-11-21|1590.11
#2019-11-22|1599.41
#2019-11-25|1619.93
#2019-11-26|1616.56
#2019-11-27|1625.19
#2019-11-28| .
#2019-11-29|1613.20
#2019-12-02|1603.07
#2019-12-03|1584.37
#2019-12-04|1598.76
#2019-12-05|1603.83
#2019-12-06|1626.67
#2019-12-09|1624.54
#2019-12-10|1622.89
#2019-12-11|1626.29
#2019-12-12|1655.01
#2019-12-13|1641.56
#2019-12-16|1654.83
#2019-12-17|1663.79
#2019-12-18|1667.19
#2019-12-19|1670.55
#2019-12-20|1676.57
#2019-12-23|1678.09
#2019-12-24|1678.53
#2019-12-25| .
#2019-12-26|1681.39
#2019-12-27|1674.28
#2019-12-30|1670.71
#2019-12-31|1677.55
#2020-01-01| .
#2020-01-02|1678.47
#2020-01-03|1665.42
#2020-01-06|1665.25
#2020-01-07|1662.89
#2020-01-08|1663.58
#2020-01-09|1663.85
#2020-01-10|1655.03
#2020-01-13|1664.56
#2020-01-14|1670.29
#2020-01-15|1668.75
#2020-01-16|1686.14
#2020-01-17|1685.54
#2020-01-20| .
#2020-01-21|1666.56
#2020-01-22|1664.13
#2020-01-23|1666.42
#2020-01-24|1642.10
#2020-01-27|1612.88
#2020-01-28|1627.17
#2020-01-29|1618.38
#2020-01-30|1621.14
#2020-01-31|1584.19
#2020-02-03|1592.04
#2020-02-04|1612.37
#2020-02-05|1653.15
#2020-02-06|1642.57
#2020-02-07|1624.97
#2020-02-10|1624.47
#2020-02-11|1639.92
#2020-02-12|1652.58
#2020-02-13|1649.53
#2020-02-14|1641.58
#2020-02-17| .
#2020-02-18|1633.08
#2020-02-19|1638.22
#2020-02-20|1645.24
#2020-02-21|1628.65
#2020-02-24|1572.17
#2020-02-25|1510.84
#2020-02-26|1480.58
#2020-02-27|1423.66
#2020-02-28|1405.90
#2020-03-02|1450.28
#2020-03-03|1408.14
#2020-03-04|1452.26
#2020-03-05|1389.59
#2020-03-06|1356.47
#2020-03-09|1210.95
#2020-03-10|1263.53
#2020-03-11|1182.53
#2020-03-12|1048.48
#2020-03-13|1142.03
#2020-03-16| 994.54
#2020-03-17|1040.89
#2020-03-18| 937.41
#2020-03-19| 968.20
#2020-03-20| 924.57
#2020-03-23| 890.38
#2020-03-24| 989.13
#2020-03-25|1025.04
#2020-03-26|1086.35
#2020-03-27|1039.51
#2020-03-30|1056.65
#2020-03-31|1042.16
#2020-04-01| 979.11
#2020-04-02| 989.08
#2020-04-03| 964.33
#2020-04-06|1044.86
#2020-04-07|1063.00
#2020-04-08|1128.58
#2020-04-09|1179.32
#2020-04-10| .
#2020-04-13|1139.49
#2020-04-14|1149.75
#2020-04-15|1090.16
#2020-04-16|1063.49
#2020-04-17|1130.18
#2020-04-20|1097.60
#2020-04-21|1072.20
#2020-04-22|1084.32
#2020-04-23|1106.06
#2020-04-24|1121.21
#2020-04-27|1172.17
#2020-04-28|1211.41
#2020-04-29|1292.63
#2020-04-30|1249.25
#2020-05-01|1184.57
#2020-05-04|1186.00
#2020-05-05|1174.93
#2020-05-06|1144.35
#2020-05-07|1173.86
#2020-05-08|1231.22
#2020-05-11|1200.06
#2020-05-12|1160.30
#2020-05-13|1105.79
#2020-05-14|1128.89
#2020-05-15|1134.43
#2020-05-18|1234.33
#2020-05-19|1208.88
#2020-05-20|1243.14
#2020-05-21|1246.08
#2020-05-22|1242.46
#2020-05-25| .
#2020-05-26|1311.15
#2020-05-27|1367.10
#2020-05-28|1325.85
#2020-05-29|1306.69
#2020-06-01|1332.27
#2020-06-02|1357.60
#2020-06-03|1415.06
#2020-06-04|1449.71
#2020-06-05|1535.22
#2020-06-08|1612.25
#2020-06-09|1541.74
#2020-06-10|1465.01
#2020-06-11|1327.65
#2020-06-12|1380.30
#2020-06-15|1399.59
#2020-06-16|1434.52
#2020-06-17|1395.04
#2020-06-18|1395.50
#2020-06-19|1372.24
#2020-06-22|1370.38
#2020-06-23|1375.87
#2020-06-24|1306.61
#2020-06-25|1326.97
#2020-06-26|1282.00
#2020-06-29|1327.48
#2020-06-30|1344.59
#2020-07-01|1319.60
#2020-07-02|1325.76
#2020-07-03| .
#2020-07-06|1342.33
#2020-07-07|1302.98
#2020-07-08|1313.22
#2020-07-09|1272.05
#2020-07-10|1312.81
#2020-07-13|1311.96
#2020-07-14|1328.89
#2020-07-15|1377.99
#2020-07-16|1375.57
#2020-07-17|1366.44
#2020-07-20|1346.46
#2020-07-21|1378.46
#2020-07-22|1385.58
#2020-07-23|1393.64
#2020-07-24|1379.37
#2020-07-27|1377.76
#2020-07-28|1369.69
#2020-07-29|1397.51
#2020-07-30|1375.31
#2020-07-31|1366.03
#2020-08-03|1373.88
#2020-08-04|1381.80
#2020-08-05|1403.57
#2020-08-06|1398.64
#2020-08-07|1429.33
#2020-08-10|1462.43
#2020-08-11|1468.41
#2020-08-12|1468.34
#2020-08-13|1451.65
#2020-08-14|1460.88
#2020-08-17|1450.58
#2020-08-18|1432.40
#2020-08-19|1429.12
#2020-08-20|1414.18
#2020-08-21|1406.59
#2020-08-24|1447.44
#2020-08-25|1443.50
#2020-08-26|1429.39
#2020-08-27|1444.68
#2020-08-28|1457.64
#2020-08-31|1432.88
#2020-09-01|1439.41
#2020-09-02|1459.76
#2020-09-03|1436.78
#2020-09-04|1447.72
#2020-09-07| .
#2020-09-08|1411.65
#2020-09-09|1421.74
#2020-09-10|1397.51
#2020-09-11|1403.27
#2020-09-14|1429.70
#2020-09-15|1422.33
#2020-09-16|1440.58
#2020-09-17|1436.27
#2020-09-18|1419.47
#2020-09-21|1363.69
#2020-09-22|1363.01
#2020-09-23|1328.23
#2020-09-24|1332.88
#2020-09-25|1348.32
#2020-09-28|1382.36
#2020-09-29|1366.78
#2020-09-30|1375.74
#2020-10-01|1383.11
#2020-10-02|1406.10
#2020-10-05|1435.63
#2020-10-06|1424.15
#2020-10-07|1453.51
#2020-10-08|1478.80
#2020-10-09|1473.45
#2020-10-12|1485.73
#2020-10-13|1462.75
#2020-10-14|1458.07
#2020-10-15|1473.11
#2020-10-16|1470.35
#2020-10-19|1451.29
#2020-10-20|1463.11
#2020-10-21|1457.94
#2020-10-22|1484.98
#2020-10-23|1494.91
#2020-10-26|1460.44
#2020-10-27|1429.81
#2020-10-28|1389.08
#2020-10-29|1408.23
#2020-10-30|1409.47
#2020-11-02|1446.44
#2020-11-03|1479.85
#2020-11-04|1449.89
#2020-11-05|1485.41
#2020-11-06|1466.92
#2020-11-09|1573.45
#2020-11-10|1607.23
#2020-11-11|1590.43
#2020-11-12|1557.73
#2020-11-13|1600.93
#2020-11-16|1649.31
#2020-11-17|1645.64
#2020-11-18|1626.30
#2020-11-19|1628.30
#2020-11-20|1619.70
#2020-11-23|1656.95
#2020-11-24|1708.10
#2020-11-25|1689.42
#2020-11-26| .
#2020-11-27|1680.30
#2020-11-30|1638.43
#2020-12-01|1662.81
#2020-12-02|1674.65
#2020-12-03|1685.51
#2020-12-04|1720.69
#2020-12-07|1707.49
#2020-12-08|1712.04
#2020-12-09|1717.45
#2020-12-10|1718.14
#2020-12-11|1706.29
#2020-12-14|1690.54
#2020-12-15|1724.70
#2020-12-16|1716.31
#2020-12-17|1722.80
#2020-12-18|1708.60
#2020-12-21|1697.39
#2020-12-22|1687.20
#2020-12-23|1711.53
#2020-12-24|1713.22
#2020-12-25| .
#2020-12-28|1719.46
#2020-12-29|1703.83
#2020-12-30|1717.58
#2020-12-31|1729.00
#2021-01-01| .
#2021-01-04|1701.42
#2021-01-05|1723.83
#2021-01-06|1802.89
#2021-01-07|1816.47
#2021-01-08|1804.47
#2021-01-11|1809.87
#2021-01-12|1832.15
#2021-01-13|1823.03
#2021-01-14|1843.17
#2021-01-15|1828.88
#2021-01-18| .
#2021-01-19|1837.21
#2021-01-20|1846.39
#2021-01-21|1831.44
#2021-01-22|1833.05
#2021-01-25|1833.64
#2021-01-26|1826.19
#2021-01-27|1791.27
#2021-01-28|1795.19
#2021-01-29|1759.12
#2021-02-01|1785.11
#2021-02-02|1802.11
#2021-02-03|1812.06
#2021-02-04|1839.73
#2021-02-05|1852.75
#2021-02-08|1882.11
#2021-02-09|1887.91
#2021-02-10|1891.83
#2021-02-11|1890.37
#2021-02-12|1898.26
#2021-02-15| .
#2021-02-16|1899.81
#2021-02-17|1898.85
#2021-02-18|1886.35
#2021-02-19|1910.18
#2021-02-22|1928.08
#2021-02-23|1937.69
#2021-02-24|1969.70
#2021-02-25|1922.59
#2021-02-26|1904.27
#2021-03-01|1952.30
#2021-03-02|1942.57
#2021-03-03|1954.24
#2021-03-04|1935.43
#2021-03-05|1988.49
#2021-03-08|2028.26
#2021-03-09|2013.39
#2021-03-10|2050.93
#2021-03-11|2059.40
#2021-03-12|2085.80
#2021-03-15|2095.95
#2021-03-16|2072.83
#2021-03-17|2086.30
#2021-03-18|2071.46
#2021-03-19|2067.44
#2021-03-22|2049.38
#2021-03-23|2003.61
#2021-03-24|1997.03
#2021-03-25|2036.62
#2021-03-26|2068.08
#2021-03-29|2043.27
#2021-03-30|2062.99
#2021-03-31|2049.47
#2021-04-01|2071.06
#2021-04-02| .
#2021-04-05|2086.23
#2021-04-06|2085.81
#2021-04-07|2077.99
#2021-04-08|2075.62
#2021-04-09|2087.85
#2021-04-12|2096.69
#2021-04-13|2083.37
#2021-04-14|2096.19
#2021-04-15|2107.07
#2021-04-16|2120.38
#2021-04-19|2113.61
#2021-04-20|2088.88
#2021-04-21|2115.39
#2021-04-22|2096.14
#2021-04-23|2122.26
#2021-04-26|2125.80
#2021-04-27|2129.98
#2021-04-28|2129.82
#2021-04-29|2150.27
#2021-04-30|2131.09
#2021-05-03|2153.78
#2021-05-04|2160.97
#2021-05-05|2165.54
#2021-05-06|2185.16
#2021-05-07|2205.56
#2021-05-10|2201.38
#2021-05-11|2172.54
#2021-05-12|2120.94
#2021-05-13|2166.19
#2021-05-14|2193.87
#2021-05-17|2193.74
#2021-05-18|2170.06
#2021-05-19|2155.80
#2021-05-20|2160.86
#2021-05-21|2170.53
#2021-05-24|2176.13
#2021-05-25|2151.01
#2021-05-26|2168.87
#2021-05-27|2183.53
#2021-05-28|2183.75
#2021-05-31| .
#2021-06-01|2201.87
#2021-06-02|2196.41
#2021-06-03|2198.19
#2021-06-04|2201.62
#2021-06-07|2199.21
#2021-06-08|2206.00
#2021-06-09|2191.82
#2021-06-10|2179.66
#2021-06-11|2190.52
#2021-06-14|2171.03
#2021-06-15|2177.32
#2021-06-16|2162.01
#2021-06-17|2118.00
#2021-06-18|2071.89
#2021-06-21|2117.48
#2021-06-22|2114.12
#2021-06-23|2109.06
#2021-06-24|2126.18
#2021-06-25|2144.32
#2021-06-28|2124.44
#2021-06-29|2115.48
#2021-06-30|2122.70
#2021-07-01|2141.27
#2021-07-02|2136.35
#2021-07-05| .
#2021-07-06|2106.80
#2021-07-07|2113.28
#2021-07-08|2085.27
#2021-07-09|2131.02
#2021-07-12|2139.44
#2021-07-13|2109.22
#2021-07-14|2106.07
#2021-07-15|2108.19
#2021-07-16|2084.86
#2021-07-19|2039.18
#2021-07-20|2083.88
#2021-07-21|2106.00
#2021-07-22|2084.69
#2021-07-23|2099.81
#2021-07-26|2110.37
#2021-07-27|2110.17
#2021-07-28|2111.30
#2021-07-29|2134.90
#2021-07-30|2125.10
#2021-08-02|2119.95
#2021-08-03|2138.51
#2021-08-04|2108.63
#2021-08-05|2127.28
#2021-08-06|2147.41
#2021-08-09|2143.56
#2021-08-10|2163.73
#2021-08-11|2188.75
#2021-08-12|2183.81
#2021-08-13|2180.55
#2021-08-16|2178.32
#2021-08-17|2158.24
#2021-08-18|2137.32
#2021-08-19|2120.24
#2021-08-20|2140.63
#2021-08-23|2151.23
#2021-08-24|2163.37
#2021-08-25|2176.60
#2021-08-26|2154.20
#2021-08-27|2186.99
#2021-08-30|2171.56
#2021-08-31|2172.20
#2021-09-01|2171.12
#2021-09-02|2183.25
#2021-09-03|2170.89
#2021-09-06| .
#2021-09-07|2147.87
#2021-09-08|2143.42
#2021-09-09|2136.55
#2021-09-10|2116.30
#2021-09-13|2135.78
#2021-09-14|2108.44
#2021-09-15|2131.00
#2021-09-16|2124.11
#2021-09-17|2112.96
#2021-09-20|2078.35
#2021-09-21|2070.25
#2021-09-22|2093.65
#2021-09-23|2122.26
#2021-09-24|2125.82
#2021-09-27|2155.31
#2021-09-28|2131.42
#2021-09-29|2141.84
#2021-09-30|2103.37
#2021-10-01|2130.62
#2021-10-04|2133.35
#2021-10-05|2146.41
#2021-10-06|2146.33
#2021-10-07|2166.05
#2021-10-08|2165.49
#2021-10-11|2152.19
#2021-10-12|2153.37
#2021-10-13|2154.90
#2021-10-14|2188.97
#2021-10-15|2191.91
#2021-10-18|2188.82
#2021-10-19|2198.20
#2021-10-20|2225.39
#2021-10-21|2222.78
#2021-10-22|2227.38
#2021-10-25|2234.32
#2021-10-26|2218.44
#2021-10-27|2176.64
#2021-10-28|2201.15
#2021-10-29|2190.35
#2021-11-01|2225.43
#2021-11-02|2222.69
#2021-11-03|2249.05
#2021-11-04|2232.56
#2021-11-05|2258.63
#2021-11-08|2256.92
#2021-11-09|2257.65
#2021-11-10|2252.61
#2021-11-11|2262.81
#2021-11-12|2268.01
#2021-11-15|2269.94
#2021-11-16|2267.09
#2021-11-17|2250.89
#2021-11-18|2241.86
#2021-11-19|2225.05
#2021-11-22|2247.28
#2021-11-23|2261.50
#2021-11-24|2253.48
#2021-11-25| .
#2021-11-26|2192.65
#2021-11-29|2191.15
#2021-11-30|2131.99
#2021-12-01|2113.84
#2021-12-02|2169.65
#2021-12-03|2163.00
#2021-12-06|2204.07
#2021-12-07|2224.73
#2021-12-08|2226.70
#2021-12-09|2214.84
#2021-12-10|2226.77
#2021-12-13|2205.16
#2021-12-14|2202.45
#2021-12-15|2220.80
#2021-12-16|2224.62
#2021-12-17|2197.84
#2021-12-20|2161.25
#2021-12-21|2203.96
#2021-12-22|2219.54
#2021-12-23|2235.91
#2021-12-24| .
#2021-12-27|2261.07
#2021-12-28|2269.26
#2021-12-29|2278.67
#2021-12-30|2272.89
#2021-12-31|2275.66
#2022-01-03|2287.56
#2022-01-04|2322.29
#2022-01-05|2300.11
#2022-01-06|2313.67
#2022-01-07|2320.17
#2022-01-10|2313.65
#2022-01-11|2328.82
#2022-01-12|2326.34
#2022-01-13|2339.43
#2022-01-14|2346.18
#2022-01-17| .
#2022-01-18|2310.48
#2022-01-19|2277.72
#2022-01-20|2240.64
#2022-01-21|2207.38
#2022-01-24|2233.14
#2022-01-25|2224.38
#2022-01-26|2206.76
#2022-01-27|2190.18
#2022-01-28|2213.95
#2022-01-31|2239.19
#2022-02-01|2258.46
#2022-02-02|2267.39
#2022-02-03|2245.32
#2022-02-04|2239.67
#2022-02-07|2245.24
#2022-02-08|2274.61
#2022-02-09|2296.45
#2022-02-10|2265.61
#2022-02-11|2255.52
#2022-02-14|2238.29
#2022-02-15|2272.70
#2022-02-16|2278.69
#2022-02-17|2243.61
#2022-02-18|2238.55
#2022-02-21| .
#2022-02-22|2213.47
#2022-02-23|2180.46
#2022-02-24|2181.54
#2022-02-25|2248.02
#2022-02-28|2244.94
#2022-03-01|2197.08
#2022-03-02|2256.22
#2022-03-03|2254.97
#2022-03-04|2233.25
#2022-03-07|2175.92
#2022-03-08|2170.57
#2022-03-09|2206.79
#2022-03-10|2205.89
#2022-03-11|2192.17
#2022-03-14|2190.91
#2022-03-15|2211.16
#2022-03-16|2247.21
#2022-03-17|2268.05
#2022-03-18|2273.66
#2022-03-21|2277.44
#2022-03-22|2289.77
#2022-03-23|2261.38
#2022-03-24|2281.03
#2022-03-25|2305.34
#2022-03-28|2293.20
#2022-03-29|2322.44
#2022-03-30|2302.58
#2022-03-31|2268.54
#2022-04-01|2277.63
#2022-04-04|2268.32
#2022-04-05|2241.68
#2022-04-06|2234.21
#2022-04-07|2233.36
#2022-04-08|2245.89
#2022-04-11|2241.01
#2022-04-12|2238.34
#2022-04-13|2264.73
#2022-04-14|2257.29
#2022-04-15| .
#2022-04-18|2262.57
#2022-04-19|2304.73
#2022-04-20|2321.89
#2022-04-21|2292.12
#2022-04-22|2230.51
#2022-04-25|2237.42
#2022-04-26|2184.14
#2022-04-27|2186.20
#2022-04-28|2224.55
#2022-04-29|2165.34
#2022-05-02|2180.99
#2022-05-03|2212.72
#2022-05-04|2278.44
#2022-05-05|2214.86
#2022-05-06|2198.34
#2022-05-09|2153.81
#2022-05-10|2136.81
#2022-05-11|2107.12
#2022-05-12|2117.75
#2022-05-13|2158.36
#2022-05-16|2154.09
#2022-05-17|2215.87
#2022-05-18|2137.77
#2022-05-19|2125.02
#2022-05-20|2117.88
#2022-05-23|2146.23
#2022-05-24|2132.52
#2022-05-25|2169.83
#2022-05-26|2213.81
#2022-05-27|2255.29
#2022-05-30| .
#2022-05-31|2240.53
#2022-06-01|2222.38
#2022-06-02|2250.35
#2022-06-03|2225.49
#2022-06-06|2240.69
#2022-06-07|2260.29
#2022-06-08|2224.80
#2022-06-09|2180.98
#2022-06-10|2117.55
#2022-06-13|2025.74
#2022-06-14|2020.39
#2022-06-15|2036.44
#2022-06-16|1946.39
#2022-06-17|1956.22
#2022-06-20| .
#2022-06-21|1988.13
#2022-06-22|1981.69
#2022-06-23|1984.63
#2022-06-24|2050.52
#2022-06-27|2056.42
#2022-06-28|2032.69
#2022-06-29|2015.35
#2022-06-30|2000.07
#2022-07-01|2027.69
#2022-07-04| .
#2022-07-05|2016.62
#2022-07-06|2006.27
#2022-07-07|2037.15
#2022-07-08|2030.84
#2022-07-11|2010.20
#2022-07-12|2015.94
#2022-07-13|2004.56
#2022-07-14|1976.72
#2022-07-15|2019.90
#2022-07-18|2018.85
#2022-07-19|2083.67
#2022-07-20|2097.75
#2022-07-21|2102.21
#2022-07-22|2089.13
#2022-07-25|2101.33
#2022-07-26|2080.25
#2022-07-27|2120.23
#2022-07-28|2141.56
#2022-07-29|2164.05
#2022-08-01|2163.86
#2022-08-02|2134.78
#2022-08-03|2158.48
#2022-08-04|2147.42
#2022-08-05|2151.70
#2022-08-08|2166.63
#2022-08-09|2150.16
#2022-08-10|2199.20
#2022-08-11|2222.68
#2022-08-12|2256.71
#2022-08-15|2255.35
#2022-08-16|2274.23
#2022-08-17|2244.36
#2022-08-18|2257.26
#2022-08-19|2222.98
#2022-08-22|2169.87
#2022-08-23|2174.48
#2022-08-24|2179.80
#2022-08-25|2219.26
#2022-08-26|2151.08
#2022-08-29|2137.22
#2022-08-30|2111.35
#2022-08-31|2089.88
#2022-09-01|2080.34
#2022-09-02|2068.56
#2022-09-05| .
#2022-09-06|2049.73
#2022-09-07|2090.86
#2022-09-08|2105.13
#2022-09-09|2141.92
#2022-09-12|2166.41
#2022-09-13|2076.17
#2022-09-14|2068.82
#2022-09-15|2063.30
#2022-09-16|2041.86
#2022-09-19|2069.49
#2022-09-20|2033.15
#2022-09-21|2002.15
#2022-09-22|1967.48
#2022-09-23|1924.38
#2022-09-26|1886.69
#2022-09-27|1883.78
#2022-09-28|1932.39
#2022-09-29|1886.87
#2022-09-30|1868.80
#2022-10-03|1925.96
#2022-10-04|2005.30
#2022-10-05|1992.22
#2022-10-06|1971.69
#2022-10-07|1927.00
#2022-10-10|1922.83
#2022-10-11|1920.54
#2022-10-12|1909.64
#2022-10-13|1963.65
#2022-10-14|1923.44
#2022-10-17|1968.42
#2022-10-18|1994.95
#2022-10-19|1961.35
#2022-10-20|1937.37
#2022-10-21|1985.23
#2022-10-24|2005.88
#2022-10-25|2052.11
#2022-10-26|2056.66
#2022-10-27|2059.81
#2022-10-28|2104.24
#2022-10-31|2093.83
#2022-11-01|2104.78
#2022-11-02|2048.12
#2022-11-03|2028.91
#2022-11-04|2071.93
#2022-11-07|2092.53
#2022-11-08|2097.75
#2022-11-09|2055.97
#2022-11-10|2181.41
#2022-11-11|2215.32
#2022-11-14|2185.14
#2022-11-15|2206.40
#2022-11-16|2171.51
#2022-11-17|2163.62
#2022-11-18|2178.08
#2022-11-21|2176.15
#2022-11-22|2210.68
#2022-11-23|2217.98
#2022-11-24| .
#2022-11-25|2226.26
#2022-11-28|2184.46
#2022-11-29|2200.99
#2022-11-30|2246.03
#2022-12-01|2242.52
#2022-12-02|2241.16
#2022-12-05|2187.72
#2022-12-06|2170.42
#2022-12-07|2166.60
#2022-12-08|2175.25
#2022-12-09|2162.30
#2022-12-12|2191.07
#2022-12-13|2204.62
#2022-12-14|2189.78
#2022-12-15|2139.60
#2022-12-16|2120.98
#2022-12-19|2100.59
#2022-12-20|2104.79
#2022-12-21|2140.45
#2022-12-22|2118.76
#2022-12-23|2135.83
#2022-12-26| .
#2022-12-27|2139.19
#2022-12-28|2100.81
#2022-12-29|2142.59
#2022-12-30|2133.81
#2023-01-02| .
#2023-01-03|2137.45
#2023-01-04|2179.16
#2023-01-05|2165.10
#2023-01-06|2222.62
#2023-01-09|2222.03
#2023-01-10|2243.01
#2023-01-11|2271.81
#2023-01-12|2287.77
#2023-01-13|2290.83
#2023-01-16| .
#2023-01-17|2283.01
#2023-01-18|2249.52
#2023-01-19|2229.01
#2023-01-20|2273.42
#2023-01-23|2305.51
#2023-01-24|2298.22
#2023-01-25|2310.11
#2023-01-26|2330.27
#2023-01-27|2339.75
#2023-01-30|2314.52
#2023-01-31|2365.40
#2023-02-01|2393.94
#2023-02-02|2437.61
#2023-02-03|2412.38
#2023-02-06|2379.06
#2023-02-07|2395.35
#2023-02-08|2362.17
#2023-02-09|2334.06
#2023-02-10|2343.99
#2023-02-13|2374.71
#2023-02-14|2371.02
#2023-02-15|2387.26
#2023-02-16|2365.39
#2023-02-17|2364.43
#2023-02-20| .
#2023-02-21|2294.82
#2023-02-22|2298.01
#2023-02-23|2306.93
#2023-02-24|2291.49
#2023-02-27|2291.96
#2023-02-28|2285.57
#2023-03-01|2285.02
#2023-03-02|2294.80
#2023-03-03|2323.42
#2023-03-06|2295.69
#2023-03-07|2259.09
#2023-03-08|2265.48
#2023-03-09|2201.48
#2023-03-10|2140.77
#2023-03-13|2087.69
#2023-03-14|2117.63
#2023-03-15|2081.24
#2023-03-16|2111.24
#2023-03-17|2060.69
#2023-03-20|2088.00
#2023-03-21|2124.64
#2023-03-22|2071.69
#2023-03-23|2057.04
#2023-03-24|2075.36
#2023-03-27|2094.74
#2023-03-28|2101.11
#2023-03-29|2130.08
#2023-03-30|2136.05
#2023-03-31|2172.45
#2023-04-03|2170.77
#2023-04-04|2132.62
#2023-04-05|2126.10
#2023-04-06|2125.32
#2023-04-07| .
#2023-04-10|2149.20
#2023-04-11|2171.40
#2023-04-12|2154.52
#2023-04-13|2167.51
#2023-04-14|2156.51
#2023-04-17|2175.68
#2023-04-18|2170.68
#2023-04-19|2182.22
#2023-04-20|2166.40
#2023-04-21|2157.58
#2023-04-24|2161.59
#2023-04-25|2108.56
#2023-04-26|2088.02
#2023-04-27|2126.66
#2023-04-28|2151.81
#2023-05-01|2139.78
#2023-05-02|2088.36
#2023-05-03|2076.62
#2023-05-04|2041.00
#2023-05-05|2092.66
#2023-05-08|2084.78
#2023-05-09|2075.06
#2023-05-10|2070.20
#2023-05-11|2058.09
#2023-05-12|2053.98
#2023-05-15|2075.07
#2023-05-16|2042.69
#2023-05-17|2090.38
#2023-05-18|2107.45
#2023-05-19|2090.44
#2023-05-22|2103.36
#2023-05-23|2098.65
#2023-05-24|2072.37
#2023-05-25|2062.48
#2023-05-26|2080.11
#2023-05-29| .
#2023-05-30|2077.40
#2023-05-31|2041.79
#2023-06-01|2057.26
#2023-06-02|2129.37
#2023-06-05|2106.18
#2023-06-06|2154.43
#2023-06-07|2197.65
#2023-06-08|2186.02
#2023-06-09|2174.37
#2023-06-12|2178.46
#2023-06-13|2205.19
#2023-06-14|2185.03
#2023-06-15|2212.46
#2023-06-16|2204.60
#2023-06-19| .
#2023-06-20|2183.84
#2023-06-21|2180.21
#2023-06-22|2159.31
#2023-06-23|2139.58
#2023-06-26|2159.74
#2023-06-27|2195.85
#2023-06-28|2192.26
#2023-06-29|2216.47
#2023-06-30|2225.66
#2023-07-03|2243.42
#2023-07-04| .
#2023-07-05|2223.47
#2023-07-06|2197.38
#2023-07-07|2219.23
#2023-07-10|2235.52
#2023-07-11|2267.53
#2023-07-12|2284.92
#2023-07-13|2302.54
#2023-07-14|2275.27
#2023-07-17|2280.46
#2023-07-18|2313.56
#2023-07-19|2342.16
#2023-07-20|2340.14
#2023-07-21|2334.07
#2023-07-24|2353.22
#2023-07-25|2351.14
#2023-07-26|2374.22
#2023-07-27|2351.92
#2023-07-28|2368.78
#2023-07-31|2378.60
#2023-08-01|2368.42
#2023-08-02|2353.40
#2023-08-03|2348.78
#2023-08-04|2352.32
#2023-08-07|2371.63
#2023-08-08|2362.11
#2023-08-09|2350.27
#2023-08-10|2344.56
#2023-08-11|2350.06
#2023-08-14|2336.65
#2023-08-15|2294.01
#2023-08-16|2275.68
#2023-08-17|2265.41
#2023-08-18|2271.31
#2023-08-21|2262.40
#2023-08-22|2241.32
#2023-08-23|2258.53
#2023-08-24|2247.33
#2023-08-25|2248.25
#2023-08-28|2269.15
#2023-08-29|2295.85
#2023-08-30|2298.58
#2023-08-31|2294.17
#2023-09-01|2315.54
#2023-09-04| .
#2023-09-05|2270.45
#2023-09-06|2257.82
#2023-09-07|2241.70
#2023-09-08|2248.85
#2023-09-11|2248.74
#2023-09-12|2256.90
#2023-09-13|2243.12
#2023-09-14|2280.04
#2023-09-15|2264.89
#2023-09-18|2255.78
#2023-09-19|2252.23
#2023-09-20|2241.73
#2023-09-21|2213.09
#2023-09-22|2201.91
#2023-09-25|2213.29
#2023-09-26|2177.27
#2023-09-27|2185.72
#2023-09-28|2205.82
#2023-09-29|2201.29
#2023-10-02|2166.15
#2023-10-03|2132.67
#2023-10-04|2138.65
#2023-10-05|2138.94
#2023-10-06|2150.24
#2023-10-09|2173.98
#2023-10-10|2194.38
#2023-10-11|2198.90
#2023-10-12|2164.58
#2023-10-13|2157.20
#2023-10-16|2189.50
#2023-10-17|2212.03
#2023-10-18|2175.32
#2023-10-19|2148.52
#2023-10-20|2119.66
#2023-10-23|2099.62
#2023-10-24|2108.41
#2023-10-25|2093.06
#2023-10-26|2106.40
#2023-10-27|2078.24
#2023-10-30|2095.68
#2023-10-31|2112.97
#2023-11-01|2122.16
#2023-11-02|2177.94
#2023-11-03|2221.07
#2023-11-06|2196.38
#2023-11-07|2178.90
#2023-11-08|2161.84
#2023-11-09|2136.91
#2023-11-10|2156.74
#2023-11-13|2149.97
#2023-11-14|2238.63
#2023-11-15|2256.28
#2023-11-16|2232.06
#2023-11-17|2254.39
#2023-11-20|2258.12
#2023-11-21|2241.14
#2023-11-22|2252.36
#2023-11-23| .
#2023-11-24|2261.77
#2023-11-27|2252.84
#2023-11-28|2252.47
#2023-11-29|2265.52
#2023-11-30|2280.04
#2023-12-01|2335.71
#2023-12-04|2347.87
#2023-12-05|2317.03
#2023-12-06|2317.57
#2023-12-07|2337.69
#2023-12-08|2345.76
#2023-12-11|2359.54
#2023-12-12|2346.90
#2023-12-13|2418.39
#2023-12-14|2479.99
#2023-12-15|2455.30
#2023-12-18|2452.24
#2023-12-19|2486.67
#2023-12-20|2445.67
#2023-12-21|2474.80
#2023-12-22|2483.86
#2023-12-25| .
#2023-12-26|2505.84
#2023-12-27|2506.09
#2023-12-28|2507.30
#2023-12-29|2489.03
#2024-01-01| .
#2024-01-02|2500.26
#2024-01-03|2455.39
#2024-01-04|2450.05
#2024-01-05|2461.92
#2024-01-08|2484.40
#2024-01-09|2460.53
#2024-01-10|2458.52
#2024-01-11|2443.89
#2024-01-12|2436.91
#2024-01-15| .
#2024-01-16|2410.71
#2024-01-17|2390.50
#2024-01-18|2399.00
#2024-01-19|2421.56
#2024-01-22|2443.53
#2024-01-23|2438.60
#2024-01-24|2429.02
#2024-01-25|2453.28
#2024-01-26|2462.46
#2024-01-29|2475.53
#2024-01-30|2483.23
#2024-01-31|2435.62
#2024-02-01|2450.55
#2024-02-02|2438.10
#2024-02-05|2406.48
#2024-02-06|2418.38
#2024-02-07|2419.02
#2024-02-08|2427.20
#2024-02-09|2439.49
#2024-02-12|2475.93
#2024-02-13|2412.07
#2024-02-14|2436.36
#2024-02-15|2483.10
#2024-02-16|2468.82
#2024-02-19| .
#2024-02-20|2456.30
#2024-02-21|2467.60
#2024-02-22|2476.71
#2024-02-23|2485.51
#2024-02-26|2473.12
#2024-02-27|2489.56
#2024-02-28|2480.85
#2024-02-29|2500.43
#2024-03-01|2502.77
#2024-03-04|2504.85
#2024-03-05|2509.55
#2024-03-06|2518.44
#2024-03-07|2535.38
#2024-03-08|2535.12
#2024-03-11|2540.39
#2024-03-12|2537.06
#2024-03-13|2549.04
#2024-03-14|2518.29
#2024-03-15|2527.57
#2024-03-18|2524.88
#2024-03-19|2543.40
#2024-03-20|2578.68
#2024-03-21|2600.26
#2024-03-22|2577.51
#2024-03-25|2580.40
#2024-03-26|2573.21
#2024-03-27|2628.10
#2024-03-28|2647.12
#2024-03-29| .
#2024-04-01|2627.41
#2024-04-02|2600.68
#2024-04-03|2608.17
#2024-04-04|2585.85
#2024-04-05|2596.88
#2024-04-08|2607.40
#2024-04-09|2617.51
#2024-04-10|2561.84
#2024-04-11|2558.68
#2024-04-12|2522.69
#2024-04-15|2504.58
#2024-04-16|2484.19
#2024-04-17|2479.09
#2024-04-18|2486.99
#2024-04-19|2517.61
#2024-04-22|2537.38
#2024-04-23|2557.19
#2024-04-24|2558.91
#2024-04-25|2544.05
#2024-04-26|2543.37
#2024-04-29|2559.63
#2024-04-30|2510.94
#2024-05-01|2505.45
#2024-05-02|2535.21
#2024-05-03|2551.82
#2024-05-06|2574.90
#2024-05-07|2578.49
#2024-05-08|2579.45
#2024-05-09|2603.27
#2024-05-10|2598.47
#2024-05-13|2604.75
#2024-05-14|2619.59
#2024-05-15|2627.17
#2024-05-16|2623.21
#2024-05-17|2629.43
#2024-05-20|2619.48
#2024-05-21|2617.61
#2024-05-22|2597.66
#2024-05-23|2557.30
#2024-05-24|2571.29
#2024-05-27| .
#2024-05-28|2560.10
#2024-05-29|2524.97
#2024-05-30|2556.66
#2024-05-31|2602.42
#2024-06-03|2581.91
#2024-06-04|2554.72
#2024-06-05|2560.24
#2024-06-06|2554.95
#2024-06-07|2542.71
#2024-06-10|2542.35
#2024-06-11|2525.37
#2024-06-12|2540.66
#2024-06-13|2521.51
#2024-06-14|2492.28
#2024-06-17|2512.52
#2024-06-18|2515.06
#2024-06-19| .
#2024-06-20|2522.78
#2024-06-21|2524.94
#2024-06-24|2552.42
#2024-06-25|2526.48
#2024-06-26|2519.77
#2024-06-27|2523.60
#2024-06-28|2543.58
#2024-07-01|2523.01
#2024-07-02|2530.93
#2024-07-03|2527.86
#2024-07-04| .
#2024-07-05|2504.36
#2024-07-08|2512.08
#2024-07-09|2505.83
#2024-07-10|2531.41
#2024-07-11|2597.67
#2024-07-12|2615.89
#2024-07-15|2636.45
#2024-07-16|2704.77
#2024-07-17|2715.39
#2024-07-18|2688.74
#2024-07-19|2665.76
#2024-07-22|2682.81
#2024-07-23|2681.67
#2024-07-24|2657.71
#2024-07-25|2688.30
#2024-07-26|2730.00
#2024-07-29|2721.15
#2024-07-30|2745.24
#2024-07-31|2749.42
#2024-08-01|2694.09
#2024-08-02|2619.76
#2024-08-05|2547.10
#2024-08-06|2563.44
#2024-08-07|2546.92
#2024-08-08|2590.59
#2024-08-09|2589.00
#2024-08-12|2568.33
#2024-08-13|2594.76
#2024-08-14|2593.41
#2024-08-15|2634.96
#2024-08-16|2646.15
#2024-08-19|2668.67
#2024-08-20|2642.22
#2024-08-21|2663.02
#2024-08-22|2656.77
#2024-08-23|2717.72
#2024-08-26|2720.52
#2024-08-27|2707.76
#2024-08-28|2703.14
#2024-08-29|2713.96
#2024-08-30|2731.69
#2024-09-02| .
#2024-09-03|2689.06
#2024-09-04|2681.39
#2024-09-05|2660.06
#2024-09-06|2624.04
#2024-09-09|2630.01
#2024-09-10|2613.84
#2024-09-11|2604.02
#2024-09-12|2625.49
#2024-09-13|2672.61
#2024-09-16|2695.09
#2024-09-17|2710.96
#2024-09-18|2711.18
#2024-09-19|2747.90
#2024-09-20|2723.82
#2024-09-23|2730.93
#2024-09-24|2729.86
#2024-09-25|2698.23
#2024-09-26|2717.36
#2024-09-27|2737.75
#2024-09-30|2744.51
#2024-10-01|2727.41
#2024-10-02|2716.91
#2024-10-03|2709.66
#2024-10-04|2737.40
#2024-10-07|2714.55
#2024-10-08|2699.24
#2024-10-09|2713.42
#2024-10-10|2708.30
#2024-10-11|2744.37
#2024-10-14|2758.19
#2024-10-15|2745.64
#2024-10-16|2781.48
#2024-10-17|2786.51
#2024-10-18|2781.89
#2024-10-21|2737.71
#2024-10-22|2726.36
#2024-10-23|2715.53
#2024-10-24|2725.24
#2024-10-25|2707.85
#2024-10-28|2736.11
#2024-10-29|2711.85
#2024-10-30|2716.87
#2024-10-31|2687.72
#2024-11-01|2681.78
#2024-11-04|2688.94
#2024-11-05|2723.25
#2024-11-06|2856.03
#2024-11-07|2833.21
#2024-11-08|2838.85
#2024-11-11|2872.86
#2024-11-12|2842.54
#2024-11-13|2838.19
#2024-11-14|2824.57
#2024-11-15|2813.03
#2024-11-18|2820.93
#2024-11-19|2806.69
#2024-11-20|2814.33
#2024-11-21|2854.69
#2024-11-22|2892.77
#2024-11-25|2931.53
#2024-11-26|2909.28
#2024-11-27|2912.72
#2024-11-28| .
#2024-11-29|2918.55
#2024-12-02|2911.97
#2024-12-03|2894.67
#2024-12-04|2881.31
#2024-12-05|2863.00
#2024-12-06|2848.90
#2024-12-09|2845.76
#2024-12-10|2830.20
#2024-12-11|2836.45
#2024-12-12|2816.61
#2024-12-13|2802.29
#2024-12-16|2781.35
#2024-12-17|2754.18
#2024-12-18|2664.33
#2024-12-19|2654.28
#2024-12-20|2682.39
#2024-12-23|2689.74
#2024-12-24|2712.59
#2024-12-25| .
#2024-12-26|2721.25
#2024-12-27|2700.72
#2024-12-30|2686.95
#2024-12-31|2699.58
#2025-01-01| .
#2025-01-02|2692.63
#2025-01-03|2713.14
#2025-01-06|2709.08
#2025-01-07|2703.88
#2025-01-08|2700.98
#2025-01-09| .
#2025-01-10|2664.48
#2025-01-13|2699.89
#2025-01-14|2731.62
#2025-01-15|2767.35
#2025-01-16|2779.85
#2025-01-17|2789.91
#2025-01-20| .
#2025-01-21|2815.71
#2025-01-22|2788.06
#2025-01-23|2797.58
#2025-01-24|2793.94
#2025-01-27|2816.21
#2025-01-28|2790.89
#2025-01-29|2780.72
#2025-01-30|2799.87
#2025-01-31|2768.06
#2025-02-03|2732.30
#2025-02-04|2751.81
#2025-02-05|2762.40
#2025-02-06|2745.91
#2025-02-07|2719.98
#2025-02-10|2729.88
#2025-02-11|2741.96
#2025-02-12|2710.73
#2025-02-13|2736.72
#2025-02-14|2743.78
#2025-02-17| .
#2025-02-18|2760.80
#2025-02-19|2754.27
#2025-02-20|2749.15
#2025-02-21|2704.92
#2025-02-24|2706.98
#2025-02-25|2712.31
#2025-02-26|2691.01
#2025-02-27|2675.92
#2025-02-28|2698.44
#2025-03-03|2649.05
#2025-03-04|2600.66
#2025-03-05|2622.55
#2025-03-06|2617.16
#2025-03-07|2645.03
#2025-03-10|2615.63
#2025-03-11|2583.19
#2025-03-12|2562.92
#2025-03-13|2538.55
#2025-03-14|2592.26
#2025-03-17|2622.57
#2025-03-18|2616.35
#2025-03-19|2637.95
#2025-03-20|2627.34
#2025-03-21|2606.28
#2025-03-24|2651.89
#2025-03-25|2639.08
#2025-03-26|2647.99
#2025-03-27|2643.42
#2025-03-28|2602.41
#2025-03-31|2619.32
#2025-04-01|2622.61
#2025-04-02|2649.69
#2025-04-03|2489.43
#2025-04-04|2367.66
#2025-04-07|2330.44
#2025-04-08|2270.35
#2025-04-09|2463.64
#2025-04-10|2356.80
#2025-04-11|2387.84
#2025-04-14|2413.55
#2025-04-15|2402.28
#2025-04-16|2379.19
#2025-04-17|2409.46
#2025-04-18| .
#2025-04-21|2366.85
#2025-04-22|2427.59
#2025-04-23|2445.33
#2025-04-24|2489.36
#2025-04-25|2478.19
#2025-04-28|2487.91
#2025-04-29|2495.42
#2025-04-30|2486.23
#2025-05-01|2488.61
#2025-05-02|2534.25
#2025-05-05|2515.34
#2025-05-06|2500.92
#2025-05-07|2509.15
#2025-05-08|2549.11
#2025-05-09|2548.70
#2025-05-12|2640.88
#2025-05-13|2652.87
#2025-05-14|2628.66
#2025-05-15|2646.20
#2025-05-16|2667.45
#2025-05-19|2656.53
#2025-05-20|2649.38
#2025-05-21|2578.33
#2025-05-22|2573.91
#2025-05-23|2561.03
#2025-05-26| .
#2025-05-27|2619.03
#2025-05-28|2584.72
#2025-05-29|2598.21
#2025-05-30|2583.95
#2025-06-02|2578.87
#2025-06-03|2616.44
#2025-06-04|2602.72
#2025-06-05|2595.77
#2025-06-06|2627.01
#2025-06-09|2643.99
#2025-06-10|2671.72
#2025-06-11|2661.02
#2025-06-12|2662.91
#2025-06-13|2630.44
#2025-06-16|2655.48
#2025-06-17|2629.41
#2025-06-18|2632.28
#2025-06-19| .
#2025-06-20|2638.70
#2025-06-23|2655.10
#2025-06-24|2675.57
#2025-06-25|2653.37
#2025-06-26|2685.92
#2025-06-27|2689.96
#2025-06-30|2694.52
#2025-07-01|2757.21
#2025-07-02|2783.46
#2025-07-03|2791.53
#2025-07-04| .
#2025-07-07|2754.80
#2025-07-08|2780.22
#2025-07-09|2789.03
#2025-07-10|2811.32
#2025-07-11|2788.78
#2025-07-14|2780.25
#2025-07-15|2719.07
#2025-07-16|2728.54
#2025-07-17|2752.15
#2025-07-18|2741.71
#2025-07-21|2735.53
#2025-07-22|2795.02
#2025-07-23|2825.03
#2025-07-24|2792.39
#2025-07-25|2807.06
#2025-07-28|2795.17
#2025-07-29|2785.96
#2025-07-30|2750.32
#2025-07-31|2725.47
#2025-08-01|2687.14
#2025-08-04|2720.91
#2025-08-05|2738.39
#2025-08-06|2729.41
#2025-08-07|2727.92
#2025-08-08|2739.77
#2025-08-11|2730.36
#2025-08-12|2791.39
#2025-08-13|2853.27
#2025-08-14|2833.88
#2025-08-15|2819.70
#2025-08-18|2818.12
#2025-08-19|2836.90
#2025-08-20|2825.34
#2025-08-21|2822.85
#2025-08-22|2914.40
#2025-08-25|2895.79
#2025-08-26|2892.79
#2025-08-27|2914.16
#2025-08-28|2904.77
#2025-08-29|2909.43
#2025-09-01| .
#2025-09-02|2894.16
#2025-09-03|2882.68
#2025-09-04|2917.90
#2025-09-05|2922.98
#2025-09-08|2910.66
#2025-09-09|2890.07
#2025-09-10|2888.23
#2025-09-11|2936.63
#2025-09-12|2904.90
#2025-09-15|2893.68
#2025-09-16|2894.22
#2025-09-17|2893.27
#2025-09-18|2921.27
#2025-09-19|2893.82
#2025-09-22|2886.74
#2025-09-23|2894.79
#2025-09-24|2900.40
#2025-09-25|2872.50
#2025-09-26|2907.13
#2025-09-29|2900.53
#2025-09-30|2905.66
#2025-10-01|2922.22
#2025-10-02|2920.65
#2025-10-03|2945.75
#2025-10-06|2934.91
#2025-10-07|2909.99
#2025-10-08|2912.65
#2025-10-09|2877.59
#2025-10-10|2801.54
#2025-10-13|2833.76
#2025-10-14|2872.73
#2025-10-15|2869.77
#2025-10-16|2832.23
#2025-10-17|2848.01
#2025-10-20|2879.54
#2025-10-21|2898.24
#2025-10-22|2885.93
#2025-10-23|2901.10
#2025-10-24|2906.25
#2025-10-27|2912.59
#2025-10-28|2892.66
#2025-10-29|2857.74
#2025-10-30|2840.91
#2025-10-31|2851.37
#2025-11-03|2845.26
#2025-11-04|2834.27
#2025-11-05|2852.79
#2025-11-06|2831.95
#2025-11-07|2863.58
#2025-11-10|2869.92
#2025-11-11|2893.12
#2025-11-12|2899.01
#2025-11-13|2878.30
#2025-11-14|2869.87
#2025-11-17|2816.47
#2025-11-18|2829.34
#2025-11-19|2814.22
#2025-11-20|2792.05
#2025-11-21|2864.02
#2025-11-24|2872.98
#2025-11-25|2928.84
#2025-11-26|2950.34
#2025-11-27| .
#2025-11-28|2961.25
#2025-12-01|2955.03
#2025-12-02|2945.18
#2025-12-03|2980.38
#2025-12-04|2973.20
#2025-12-05|2975.30
#2025-12-08|2954.30
#2025-12-09|2957.18
#2025-12-10|3018.93
#2025-12-11|3043.19
#2025-12-12|3032.16
#2025-12-15|3033.92
#2025-12-16|3002.84
#2025-12-17|3013.03
#2025-12-18|3008.39
#2025-12-19|3005.47
#2025-12-22|3022.50
#2025-12-23|3011.25
#2025-12-24|3021.48
#2025-12-25| .
#2025-12-26|3021.85
#2025-12-29|3017.30
#2025-12-30|3014.96
#2025-12-31|2990.13
#2026-01-01| .
#2026-01-02|3019.56
#2026-01-05|3051.27
#2026-01-06|3081.19
#2026-01-07|3046.57
#2026-01-08|3102.60
#2026-01-09|3116.36
#2026-01-12|3105.15
#2026-01-13|3101.22
#2026-01-14|3123.67
#2026-01-15|3145.47
#2026-01-16|3128.40
#2026-01-19| .
#2026-01-20|3090.84
#2026-01-21|3159.67
#2026-01-22|3162.51
#2026-01-23|3135.28
#2026-01-26|3139.30
#2026-01-27|3137.58
#2026-01-28|3127.03
#2026-01-29|3150.58
#2026-01-30|3154.57
#2026-02-02|3169.46
#2026-02-03|3193.19
#2026-02-04|3261.02
#2026-02-05|3235.23
#2026-02-06|3290.92
#2026-02-09|3278.64
#2026-02-10|3293.15
#2026-02-11|3308.19
#2026-02-12|3270.72
#2026-02-13|3301.78
#2026-02-16| .
#2026-02-17|3288.78
#2026-02-18|3307.03
#2026-02-19|3302.61
#2026-02-20|3315.47
#2026-02-23|3265.87
#2026-02-24|3280.81
#2026-02-25|3271.96
#2026-02-26|3292.24
#2026-02-27|3284.48
#2026-03-02|3289.86
#2026-03-03|3257.30
#2026-03-04|3266.82
#2026-03-05|3235.00
#2026-03-06|3194.77
#2026-03-09|3186.49
#2026-03-10|3161.56
#2026-03-11|3161.92
#2026-03-12|3131.44
#2026-03-13|3131.55
#2026-03-16|3142.60
#2026-03-17|3165.55
#2026-03-18|3130.04
#2026-03-19|3133.81
#2026-03-20|3094.24
#2026-03-23|3139.11
#2026-03-24|3167.51
#2026-03-25|3187.22
#2026-03-26|3189.72
#2026-03-27|3159.99
#2026-03-30|3152.90
#2026-03-31|3193.26
#2026-04-01|3187.94
#2026-04-02|3198.56