Table Data - Nasdaq AlphaDEX Small Cap Core Index
| Title | Nasdaq AlphaDEX Small Cap Core Index |
|---|---|
| Series ID | NASDAQNQDXUSSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-13 |
| Last Updated | 2026-03-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXUSSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 995.57 |
| 2016-01-12 | 998.95 |
| 2016-01-13 | 964.75 |
| 2016-01-14 | 978.65 |
| 2016-01-15 | 960.25 |
| 2016-01-18 | . |
| 2016-01-19 | 946.21 |
| 2016-01-20 | 950.41 |
| 2016-01-21 | 950.56 |
| 2016-01-22 | 973.84 |
| 2016-01-25 | 951.41 |
| 2016-01-26 | 974.15 |
| 2016-01-27 | 959.42 |
| 2016-01-28 | 960.89 |
| 2016-01-29 | 993.61 |
| 2016-02-01 | 989.69 |
| 2016-02-02 | 965.10 |
| 2016-02-03 | 967.04 |
| 2016-02-04 | 974.71 |
| 2016-02-05 | 947.20 |
| 2016-02-08 | 932.58 |
| 2016-02-09 | 926.60 |
| 2016-02-10 | 925.42 |
| 2016-02-11 | 915.42 |
| 2016-02-12 | 933.06 |
| 2016-02-15 | . |
| 2016-02-16 | 955.98 |
| 2016-02-17 | 972.09 |
| 2016-02-18 | 967.67 |
| 2016-02-19 | 969.61 |
| 2016-02-22 | 982.46 |
| 2016-02-23 | 974.21 |
| 2016-02-24 | 987.49 |
| 2016-02-25 | 995.39 |
| 2016-02-26 | 1003.54 |
| 2016-02-29 | 1004.53 |
| 2016-03-01 | 1025.14 |
| 2016-03-02 | 1035.70 |
| 2016-03-03 | 1049.36 |
| 2016-03-04 | 1055.35 |
| 2016-03-07 | 1071.07 |
| 2016-03-08 | 1044.34 |
| 2016-03-09 | 1049.98 |
| 2016-03-10 | 1042.15 |
| 2016-03-11 | 1065.62 |
| 2016-03-14 | 1060.62 |
| 2016-03-15 | 1045.12 |
| 2016-03-16 | 1055.90 |
| 2016-03-17 | 1075.10 |
| 2016-03-18 | 1082.79 |
| 2016-03-21 | 1079.86 |
| 2016-03-22 | 1078.92 |
| 2016-03-23 | 1057.91 |
| 2016-03-24 | 1062.26 |
| 2016-03-25 | . |
| 2016-03-28 | 1063.28 |
| 2016-03-29 | 1091.70 |
| 2016-03-30 | 1093.30 |
| 2016-03-31 | 1098.45 |
| 2016-04-01 | 1099.14 |
| 2016-04-04 | 1088.83 |
| 2016-04-05 | 1077.80 |
| 2016-04-06 | 1088.77 |
| 2016-04-07 | 1072.03 |
| 2016-04-08 | 1078.03 |
| 2016-04-11 | 1077.25 |
| 2016-04-12 | 1089.16 |
| 2016-04-13 | 1113.92 |
| 2016-04-14 | 1111.92 |
| 2016-04-15 | 1114.49 |
| 2016-04-18 | 1120.61 |
| 2016-04-19 | 1125.49 |
| 2016-04-20 | 1127.84 |
| 2016-04-21 | 1118.25 |
| 2016-04-22 | 1131.50 |
| 2016-04-25 | 1122.23 |
| 2016-04-26 | 1138.53 |
| 2016-04-27 | 1144.07 |
| 2016-04-28 | 1129.55 |
| 2016-04-29 | 1123.46 |
| 2016-05-02 | 1132.91 |
| 2016-05-03 | 1114.57 |
| 2016-05-04 | 1109.47 |
| 2016-05-05 | 1104.83 |
| 2016-05-06 | 1114.27 |
| 2016-05-09 | 1114.22 |
| 2016-05-10 | 1124.80 |
| 2016-05-11 | 1110.65 |
| 2016-05-12 | 1104.02 |
| 2016-05-13 | 1096.14 |
| 2016-05-16 | 1107.34 |
| 2016-05-17 | 1089.53 |
| 2016-05-18 | 1092.49 |
| 2016-05-19 | 1084.04 |
| 2016-05-20 | 1100.58 |
| 2016-05-23 | 1098.24 |
| 2016-05-24 | 1120.81 |
| 2016-05-25 | 1126.27 |
| 2016-05-26 | 1124.24 |
| 2016-05-27 | 1134.31 |
| 2016-05-30 | . |
| 2016-05-31 | 1138.32 |
| 2016-06-01 | 1145.73 |
| 2016-06-02 | 1151.01 |
| 2016-06-03 | 1145.25 |
| 2016-06-06 | 1157.59 |
| 2016-06-07 | 1162.94 |
| 2016-06-08 | 1171.37 |
| 2016-06-09 | 1164.76 |
| 2016-06-10 | 1146.42 |
| 2016-06-13 | 1130.94 |
| 2016-06-14 | 1127.16 |
| 2016-06-15 | 1128.48 |
| 2016-06-16 | 1128.61 |
| 2016-06-17 | 1129.61 |
| 2016-06-20 | 1142.63 |
| 2016-06-21 | 1139.16 |
| 2016-06-22 | 1134.25 |
| 2016-06-23 | 1156.76 |
| 2016-06-24 | 1110.42 |
| 2016-06-27 | 1074.52 |
| 2016-06-28 | 1089.23 |
| 2016-06-29 | 1113.30 |
| 2016-06-30 | 1134.70 |
| 2016-07-01 | 1138.62 |
| 2016-07-04 | . |
| 2016-07-05 | 1121.69 |
| 2016-07-06 | 1129.78 |
| 2016-07-07 | 1132.19 |
| 2016-07-08 | 1160.06 |
| 2016-07-11 | 1173.82 |
| 2016-07-12 | 1188.56 |
| 2016-07-13 | 1185.77 |
| 2016-07-14 | 1187.38 |
| 2016-07-15 | 1190.14 |
| 2016-07-18 | 1194.18 |
| 2016-07-19 | 1187.80 |
| 2016-07-20 | 1194.57 |
| 2016-07-21 | 1188.53 |
| 2016-07-22 | 1198.80 |
| 2016-07-25 | 1197.31 |
| 2016-07-26 | 1204.10 |
| 2016-07-27 | 1204.70 |
| 2016-07-28 | 1202.24 |
| 2016-07-29 | 1205.59 |
| 2016-08-01 | 1203.22 |
| 2016-08-02 | 1184.92 |
| 2016-08-03 | 1192.92 |
| 2016-08-04 | 1193.78 |
| 2016-08-05 | 1211.38 |
| 2016-08-08 | 1209.71 |
| 2016-08-09 | 1208.82 |
| 2016-08-10 | 1201.33 |
| 2016-08-11 | 1206.86 |
| 2016-08-12 | 1207.36 |
| 2016-08-15 | 1218.51 |
| 2016-08-16 | 1208.00 |
| 2016-08-17 | 1203.31 |
| 2016-08-18 | 1212.84 |
| 2016-08-19 | 1213.56 |
| 2016-08-22 | 1216.52 |
| 2016-08-23 | 1226.87 |
| 2016-08-24 | 1217.15 |
| 2016-08-25 | 1221.39 |
| 2016-08-26 | 1217.91 |
| 2016-08-29 | 1224.47 |
| 2016-08-30 | 1225.38 |
| 2016-08-31 | 1219.77 |
| 2016-09-01 | 1217.47 |
| 2016-09-02 | 1230.25 |
| 2016-09-05 | . |
| 2016-09-06 | 1228.47 |
| 2016-09-07 | 1236.93 |
| 2016-09-08 | 1232.92 |
| 2016-09-09 | 1196.18 |
| 2016-09-12 | 1210.01 |
| 2016-09-13 | 1187.75 |
| 2016-09-14 | 1185.75 |
| 2016-09-15 | 1200.96 |
| 2016-09-16 | 1198.94 |
| 2016-09-19 | 1206.28 |
| 2016-09-20 | 1199.37 |
| 2016-09-21 | 1216.45 |
| 2016-09-22 | 1236.13 |
| 2016-09-23 | 1227.36 |
| 2016-09-26 | 1214.62 |
| 2016-09-27 | 1218.82 |
| 2016-09-28 | 1227.53 |
| 2016-09-29 | 1212.79 |
| 2016-09-30 | 1226.92 |
| 2016-10-03 | 1222.08 |
| 2016-10-04 | 1216.95 |
| 2016-10-05 | 1223.78 |
| 2016-10-06 | 1222.96 |
| 2016-10-07 | 1213.17 |
| 2016-10-10 | 1225.59 |
| 2016-10-11 | 1201.61 |
| 2016-10-12 | 1200.82 |
| 2016-10-13 | 1187.18 |
| 2016-10-14 | 1183.57 |
| 2016-10-17 | 1180.30 |
| 2016-10-18 | 1185.11 |
| 2016-10-19 | 1190.61 |
| 2016-10-20 | 1185.09 |
| 2016-10-21 | 1182.12 |
| 2016-10-24 | 1191.43 |
| 2016-10-25 | 1179.30 |
| 2016-10-26 | 1168.38 |
| 2016-10-27 | 1151.48 |
| 2016-10-28 | 1149.19 |
| 2016-10-31 | 1153.34 |
| 2016-11-01 | 1137.72 |
| 2016-11-02 | 1125.49 |
| 2016-11-03 | 1118.40 |
| 2016-11-04 | 1127.89 |
| 2016-11-07 | 1154.11 |
| 2016-11-08 | 1156.74 |
| 2016-11-09 | 1199.83 |
| 2016-11-10 | 1223.74 |
| 2016-11-11 | 1257.49 |
| 2016-11-14 | 1277.74 |
| 2016-11-15 | 1278.24 |
| 2016-11-16 | 1278.63 |
| 2016-11-17 | 1288.52 |
| 2016-11-18 | 1291.28 |
| 2016-11-21 | 1297.61 |
| 2016-11-22 | 1311.84 |
| 2016-11-23 | 1321.18 |
| 2016-11-24 | . |
| 2016-11-25 | 1326.55 |
| 2016-11-28 | 1308.96 |
| 2016-11-29 | 1306.98 |
| 2016-11-30 | 1300.03 |
| 2016-12-01 | 1291.04 |
| 2016-12-02 | 1291.74 |
| 2016-12-05 | 1317.22 |
| 2016-12-06 | 1332.08 |
| 2016-12-07 | 1345.72 |
| 2016-12-08 | 1368.99 |
| 2016-12-09 | 1367.95 |
| 2016-12-12 | 1351.83 |
| 2016-12-13 | 1351.40 |
| 2016-12-14 | 1335.18 |
| 2016-12-15 | 1346.17 |
| 2016-12-16 | 1341.74 |
| 2016-12-19 | 1347.47 |
| 2016-12-20 | 1360.85 |
| 2016-12-21 | 1353.42 |
| 2016-12-22 | 1337.00 |
| 2016-12-23 | 1343.96 |
| 2016-12-26 | . |
| 2016-12-27 | 1351.74 |
| 2016-12-28 | 1335.68 |
| 2016-12-29 | 1336.67 |
| 2016-12-30 | 1329.15 |
| 2017-01-02 | . |
| 2017-01-03 | 1338.75 |
| 2017-01-04 | 1361.09 |
| 2017-01-05 | 1339.99 |
| 2017-01-06 | 1332.98 |
| 2017-01-09 | 1326.72 |
| 2017-01-10 | 1343.99 |
| 2017-01-11 | 1347.77 |
| 2017-01-12 | 1332.60 |
| 2017-01-13 | 1343.60 |
| 2017-01-16 | . |
| 2017-01-17 | 1326.22 |
| 2017-01-18 | 1331.74 |
| 2017-01-19 | 1318.18 |
| 2017-01-20 | 1322.62 |
| 2017-01-23 | 1318.86 |
| 2017-01-24 | 1342.69 |
| 2017-01-25 | 1358.70 |
| 2017-01-26 | 1350.20 |
| 2017-01-27 | 1343.62 |
| 2017-01-30 | 1324.20 |
| 2017-01-31 | 1332.59 |
| 2017-02-01 | 1332.33 |
| 2017-02-02 | 1326.02 |
| 2017-02-03 | 1343.70 |
| 2017-02-06 | 1332.06 |
| 2017-02-07 | 1325.33 |
| 2017-02-08 | 1322.98 |
| 2017-02-09 | 1343.75 |
| 2017-02-10 | 1355.45 |
| 2017-02-13 | 1359.02 |
| 2017-02-14 | 1362.91 |
| 2017-02-15 | 1370.69 |
| 2017-02-16 | 1365.32 |
| 2017-02-17 | 1365.07 |
| 2017-02-20 | . |
| 2017-02-21 | 1375.71 |
| 2017-02-22 | 1370.88 |
| 2017-02-23 | 1357.08 |
| 2017-02-24 | 1357.90 |
| 2017-02-27 | 1368.23 |
| 2017-02-28 | 1345.62 |
| 2017-03-01 | 1369.62 |
| 2017-03-02 | 1355.33 |
| 2017-03-03 | 1351.04 |
| 2017-03-06 | 1340.77 |
| 2017-03-07 | 1329.33 |
| 2017-03-08 | 1323.21 |
| 2017-03-09 | 1314.43 |
| 2017-03-10 | 1320.81 |
| 2017-03-13 | 1323.51 |
| 2017-03-14 | 1319.01 |
| 2017-03-15 | 1340.18 |
| 2017-03-16 | 1344.99 |
| 2017-03-17 | 1351.16 |
| 2017-03-20 | 1340.18 |
| 2017-03-21 | 1302.92 |
| 2017-03-22 | 1300.36 |
| 2017-03-23 | 1310.75 |
| 2017-03-24 | 1310.23 |
| 2017-03-27 | 1310.83 |
| 2017-03-28 | 1321.67 |
| 2017-03-29 | 1327.25 |
| 2017-03-30 | 1340.88 |
| 2017-03-31 | 1343.35 |
| 2017-04-03 | 1322.10 |
| 2017-04-04 | 1320.84 |
| 2017-04-05 | 1304.43 |
| 2017-04-06 | 1318.82 |
| 2017-04-07 | 1318.52 |
| 2017-04-10 | 1322.26 |
| 2017-04-11 | 1333.44 |
| 2017-04-12 | 1313.26 |
| 2017-04-13 | 1297.57 |
| 2017-04-14 | . |
| 2017-04-17 | 1313.63 |
| 2017-04-18 | 1314.32 |
| 2017-04-19 | 1320.58 |
| 2017-04-20 | 1341.42 |
| 2017-04-21 | 1336.32 |
| 2017-04-24 | 1354.70 |
| 2017-04-25 | 1368.25 |
| 2017-04-26 | 1378.34 |
| 2017-04-27 | 1377.48 |
| 2017-04-28 | 1362.31 |
| 2017-05-01 | 1368.76 |
| 2017-05-02 | 1364.26 |
| 2017-05-03 | 1356.11 |
| 2017-05-04 | 1353.63 |
| 2017-05-05 | 1358.64 |
| 2017-05-08 | 1352.25 |
| 2017-05-09 | 1357.34 |
| 2017-05-10 | 1364.27 |
| 2017-05-11 | 1352.28 |
| 2017-05-12 | 1339.52 |
| 2017-05-15 | 1348.49 |
| 2017-05-16 | 1347.23 |
| 2017-05-17 | 1308.71 |
| 2017-05-18 | 1312.88 |
| 2017-05-19 | 1320.50 |
| 2017-05-22 | 1329.65 |
| 2017-05-23 | 1332.96 |
| 2017-05-24 | 1332.93 |
| 2017-05-25 | 1332.49 |
| 2017-05-26 | 1333.94 |
| 2017-05-29 | . |
| 2017-05-30 | 1325.41 |
| 2017-05-31 | 1323.53 |
| 2017-06-01 | 1348.74 |
| 2017-06-02 | 1358.24 |
| 2017-06-05 | 1349.19 |
| 2017-06-06 | 1347.15 |
| 2017-06-07 | 1349.71 |
| 2017-06-08 | 1367.49 |
| 2017-06-09 | 1374.87 |
| 2017-06-12 | 1374.71 |
| 2017-06-13 | 1381.86 |
| 2017-06-14 | 1375.02 |
| 2017-06-15 | 1367.75 |
| 2017-06-16 | 1362.25 |
| 2017-06-19 | 1371.53 |
| 2017-06-20 | 1353.51 |
| 2017-06-21 | 1348.80 |
| 2017-06-22 | 1353.97 |
| 2017-06-23 | 1367.76 |
| 2017-06-26 | 1371.20 |
| 2017-06-27 | 1358.69 |
| 2017-06-28 | 1382.84 |
| 2017-06-29 | 1373.85 |
| 2017-06-30 | 1373.58 |
| 2017-07-03 | 1384.55 |
| 2017-07-04 | . |
| 2017-07-05 | 1377.25 |
| 2017-07-06 | 1357.72 |
| 2017-07-07 | 1372.84 |
| 2017-07-10 | 1366.96 |
| 2017-07-11 | 1368.86 |
| 2017-07-12 | 1378.64 |
| 2017-07-13 | 1382.47 |
| 2017-07-14 | 1386.61 |
| 2017-07-17 | 1389.56 |
| 2017-07-18 | 1385.18 |
| 2017-07-19 | 1399.97 |
| 2017-07-20 | 1401.36 |
| 2017-07-21 | 1394.69 |
| 2017-07-24 | 1395.86 |
| 2017-07-25 | 1409.18 |
| 2017-07-26 | 1401.14 |
| 2017-07-27 | 1394.30 |
| 2017-07-28 | 1392.13 |
| 2017-07-31 | 1388.61 |
| 2017-08-01 | 1393.28 |
| 2017-08-02 | 1375.02 |
| 2017-08-03 | 1370.66 |
| 2017-08-04 | 1381.83 |
| 2017-08-07 | 1383.49 |
| 2017-08-08 | 1378.45 |
| 2017-08-09 | 1361.22 |
| 2017-08-10 | 1336.61 |
| 2017-08-11 | 1337.84 |
| 2017-08-14 | 1356.14 |
| 2017-08-15 | 1343.16 |
| 2017-08-16 | 1344.70 |
| 2017-08-17 | 1319.34 |
| 2017-08-18 | 1317.94 |
| 2017-08-21 | 1315.69 |
| 2017-08-22 | 1331.40 |
| 2017-08-23 | 1328.56 |
| 2017-08-24 | 1331.33 |
| 2017-08-25 | 1336.39 |
| 2017-08-28 | 1339.67 |
| 2017-08-29 | 1341.20 |
| 2017-08-30 | 1350.17 |
| 2017-08-31 | 1363.06 |
| 2017-09-01 | 1373.72 |
| 2017-09-04 | . |
| 2017-09-05 | 1357.97 |
| 2017-09-06 | 1360.37 |
| 2017-09-07 | 1355.28 |
| 2017-09-08 | 1356.46 |
| 2017-09-11 | 1370.32 |
| 2017-09-12 | 1380.50 |
| 2017-09-13 | 1385.23 |
| 2017-09-14 | 1383.76 |
| 2017-09-15 | 1390.61 |
| 2017-09-18 | 1397.68 |
| 2017-09-19 | 1398.15 |
| 2017-09-20 | 1402.86 |
| 2017-09-21 | 1402.55 |
| 2017-09-22 | 1413.19 |
| 2017-09-25 | 1412.90 |
| 2017-09-26 | 1419.67 |
| 2017-09-27 | 1447.38 |
| 2017-09-28 | 1451.35 |
| 2017-09-29 | 1453.72 |
| 2017-10-02 | 1472.58 |
| 2017-10-03 | 1474.98 |
| 2017-10-04 | 1469.81 |
| 2017-10-05 | 1473.59 |
| 2017-10-06 | 1473.09 |
| 2017-10-09 | 1469.56 |
| 2017-10-10 | 1472.22 |
| 2017-10-11 | 1471.34 |
| 2017-10-12 | 1466.84 |
| 2017-10-13 | 1462.97 |
| 2017-10-16 | 1463.23 |
| 2017-10-17 | 1458.26 |
| 2017-10-18 | 1466.50 |
| 2017-10-19 | 1462.72 |
| 2017-10-20 | 1471.67 |
| 2017-10-23 | 1461.20 |
| 2017-10-24 | 1463.99 |
| 2017-10-25 | 1457.24 |
| 2017-10-26 | 1463.91 |
| 2017-10-27 | 1470.70 |
| 2017-10-30 | 1450.91 |
| 2017-10-31 | 1466.50 |
| 2017-11-01 | 1457.41 |
| 2017-11-02 | 1457.98 |
| 2017-11-03 | 1451.49 |
| 2017-11-06 | 1456.29 |
| 2017-11-07 | 1436.45 |
| 2017-11-08 | 1438.09 |
| 2017-11-09 | 1434.40 |
| 2017-11-10 | 1433.93 |
| 2017-11-13 | 1430.41 |
| 2017-11-14 | 1429.08 |
| 2017-11-15 | 1422.80 |
| 2017-11-16 | 1444.35 |
| 2017-11-17 | 1451.73 |
| 2017-11-20 | 1461.21 |
| 2017-11-21 | 1476.99 |
| 2017-11-22 | 1476.52 |
| 2017-11-23 | . |
| 2017-11-24 | 1477.91 |
| 2017-11-27 | 1472.48 |
| 2017-11-28 | 1499.28 |
| 2017-11-29 | 1508.20 |
| 2017-11-30 | 1509.39 |
| 2017-12-01 | 1500.21 |
| 2017-12-04 | 1502.25 |
| 2017-12-05 | 1488.01 |
| 2017-12-06 | 1482.47 |
| 2017-12-07 | 1489.71 |
| 2017-12-08 | 1491.58 |
| 2017-12-11 | 1488.34 |
| 2017-12-12 | 1483.26 |
| 2017-12-13 | 1489.21 |
| 2017-12-14 | 1470.55 |
| 2017-12-15 | 1494.40 |
| 2017-12-18 | 1516.49 |
| 2017-12-19 | 1505.24 |
| 2017-12-20 | 1509.88 |
| 2017-12-21 | 1517.45 |
| 2017-12-22 | 1514.73 |
| 2017-12-25 | . |
| 2017-12-26 | 1517.99 |
| 2017-12-27 | 1516.70 |
| 2017-12-28 | 1522.20 |
| 2017-12-29 | 1509.97 |
| 2018-01-01 | . |
| 2018-01-02 | 1523.76 |
| 2018-01-03 | 1522.76 |
| 2018-01-04 | 1523.56 |
| 2018-01-05 | 1528.14 |
| 2018-01-08 | 1532.67 |
| 2018-01-09 | 1527.84 |
| 2018-01-10 | 1526.92 |
| 2018-01-11 | 1555.98 |
| 2018-01-12 | 1561.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1542.33 |
| 2018-01-17 | 1556.46 |
| 2018-01-18 | 1544.82 |
| 2018-01-19 | 1565.86 |
| 2018-01-22 | 1572.12 |
| 2018-01-23 | 1575.43 |
| 2018-01-24 | 1564.04 |
| 2018-01-25 | 1564.97 |
| 2018-01-26 | 1570.94 |
| 2018-01-29 | 1560.76 |
| 2018-01-30 | 1545.33 |
| 2018-01-31 | 1536.67 |
| 2018-02-01 | 1539.16 |
| 2018-02-02 | 1503.08 |
| 2018-02-05 | 1449.36 |
| 2018-02-06 | 1466.96 |
| 2018-02-07 | 1467.91 |
| 2018-02-08 | 1426.90 |
| 2018-02-09 | 1437.91 |
| 2018-02-12 | 1451.33 |
| 2018-02-13 | 1456.54 |
| 2018-02-14 | 1481.83 |
| 2018-02-15 | 1496.95 |
| 2018-02-16 | 1503.86 |
| 2018-02-19 | . |
| 2018-02-20 | 1487.24 |
| 2018-02-21 | 1490.11 |
| 2018-02-22 | 1491.73 |
| 2018-02-23 | 1508.59 |
| 2018-02-26 | 1517.33 |
| 2018-02-27 | 1493.61 |
| 2018-02-28 | 1469.79 |
| 2018-03-01 | 1463.73 |
| 2018-03-02 | 1483.65 |
| 2018-03-05 | 1494.44 |
| 2018-03-06 | 1509.70 |
| 2018-03-07 | 1519.36 |
| 2018-03-08 | 1515.65 |
| 2018-03-09 | 1538.89 |
| 2018-03-12 | 1542.92 |
| 2018-03-13 | 1536.64 |
| 2018-03-14 | 1531.20 |
| 2018-03-15 | 1523.39 |
| 2018-03-16 | 1533.51 |
| 2018-03-19 | 1520.04 |
| 2018-03-20 | 1520.81 |
| 2018-03-21 | 1529.81 |
| 2018-03-22 | 1496.57 |
| 2018-03-23 | 1466.55 |
| 2018-03-26 | 1497.27 |
| 2018-03-27 | 1469.14 |
| 2018-03-28 | 1469.80 |
| 2018-03-29 | 1486.12 |
| 2018-03-30 | . |
| 2018-04-02 | 1452.10 |
| 2018-04-03 | 1472.17 |
| 2018-04-04 | 1490.43 |
| 2018-04-05 | 1506.21 |
| 2018-04-06 | 1477.58 |
| 2018-04-09 | 1473.59 |
| 2018-04-10 | 1503.37 |
| 2018-04-11 | 1507.86 |
| 2018-04-12 | 1515.47 |
| 2018-04-13 | 1508.11 |
| 2018-04-16 | 1522.48 |
| 2018-04-17 | 1536.39 |
| 2018-04-18 | 1543.79 |
| 2018-04-19 | 1534.31 |
| 2018-04-20 | 1523.58 |
| 2018-04-23 | 1523.75 |
| 2018-04-24 | 1515.37 |
| 2018-04-25 | 1515.64 |
| 2018-04-26 | 1524.69 |
| 2018-04-27 | 1522.19 |
| 2018-04-30 | 1507.12 |
| 2018-05-01 | 1510.74 |
| 2018-05-02 | 1515.77 |
| 2018-05-03 | 1505.95 |
| 2018-05-04 | 1525.76 |
| 2018-05-07 | 1537.05 |
| 2018-05-08 | 1543.20 |
| 2018-05-09 | 1554.01 |
| 2018-05-10 | 1561.70 |
| 2018-05-11 | 1563.43 |
| 2018-05-14 | 1557.21 |
| 2018-05-15 | 1557.27 |
| 2018-05-16 | 1575.26 |
| 2018-05-17 | 1586.64 |
| 2018-05-18 | 1588.80 |
| 2018-05-21 | 1601.14 |
| 2018-05-22 | 1585.80 |
| 2018-05-23 | 1588.66 |
| 2018-05-24 | 1591.15 |
| 2018-05-25 | 1587.87 |
| 2018-05-28 | . |
| 2018-05-29 | 1589.26 |
| 2018-05-30 | 1617.02 |
| 2018-05-31 | 1601.54 |
| 2018-06-01 | 1612.08 |
| 2018-06-04 | 1619.80 |
| 2018-06-05 | 1632.77 |
| 2018-06-06 | 1644.26 |
| 2018-06-07 | 1638.21 |
| 2018-06-08 | 1645.37 |
| 2018-06-11 | 1650.75 |
| 2018-06-12 | 1656.49 |
| 2018-06-13 | 1648.47 |
| 2018-06-14 | 1654.41 |
| 2018-06-15 | 1652.81 |
| 2018-06-18 | 1667.93 |
| 2018-06-19 | 1667.26 |
| 2018-06-20 | 1683.14 |
| 2018-06-21 | 1665.81 |
| 2018-06-22 | 1668.45 |
| 2018-06-25 | 1638.35 |
| 2018-06-26 | 1651.19 |
| 2018-06-27 | 1625.31 |
| 2018-06-28 | 1631.65 |
| 2018-06-29 | 1628.75 |
| 2018-07-02 | 1639.48 |
| 2018-07-03 | 1645.13 |
| 2018-07-04 | . |
| 2018-07-05 | 1664.65 |
| 2018-07-06 | 1678.56 |
| 2018-07-09 | 1689.70 |
| 2018-07-10 | 1679.31 |
| 2018-07-11 | 1665.64 |
| 2018-07-12 | 1670.59 |
| 2018-07-13 | 1670.82 |
| 2018-07-16 | 1660.31 |
| 2018-07-17 | 1672.22 |
| 2018-07-18 | 1677.05 |
| 2018-07-19 | 1686.36 |
| 2018-07-20 | 1681.68 |
| 2018-07-23 | 1683.00 |
| 2018-07-24 | 1662.65 |
| 2018-07-25 | 1668.52 |
| 2018-07-26 | 1674.94 |
| 2018-07-27 | 1642.16 |
| 2018-07-30 | 1633.80 |
| 2018-07-31 | 1650.08 |
| 2018-08-01 | 1649.52 |
| 2018-08-02 | 1664.39 |
| 2018-08-03 | 1656.98 |
| 2018-08-06 | 1669.98 |
| 2018-08-07 | 1674.13 |
| 2018-08-08 | 1671.81 |
| 2018-08-09 | 1678.53 |
| 2018-08-10 | 1678.41 |
| 2018-08-13 | 1665.51 |
| 2018-08-14 | 1686.72 |
| 2018-08-15 | 1662.04 |
| 2018-08-16 | 1676.46 |
| 2018-08-17 | 1685.91 |
| 2018-08-20 | 1694.20 |
| 2018-08-21 | 1715.79 |
| 2018-08-22 | 1720.10 |
| 2018-08-23 | 1714.90 |
| 2018-08-24 | 1722.19 |
| 2018-08-27 | 1724.66 |
| 2018-08-28 | 1725.30 |
| 2018-08-29 | 1733.12 |
| 2018-08-30 | 1728.57 |
| 2018-08-31 | 1736.60 |
| 2018-09-03 | . |
| 2018-09-04 | 1730.30 |
| 2018-09-05 | 1724.19 |
| 2018-09-06 | 1712.67 |
| 2018-09-07 | 1712.32 |
| 2018-09-10 | 1716.22 |
| 2018-09-11 | 1719.62 |
| 2018-09-12 | 1718.39 |
| 2018-09-13 | 1720.12 |
| 2018-09-14 | 1729.03 |
| 2018-09-17 | 1710.33 |
| 2018-09-18 | 1719.39 |
| 2018-09-19 | 1709.40 |
| 2018-09-20 | 1723.24 |
| 2018-09-21 | 1714.09 |
| 2018-09-24 | 1706.37 |
| 2018-09-25 | 1713.99 |
| 2018-09-26 | 1695.26 |
| 2018-09-27 | 1696.67 |
| 2018-09-28 | 1702.11 |
| 2018-10-01 | 1678.60 |
| 2018-10-02 | 1659.34 |
| 2018-10-03 | 1674.94 |
| 2018-10-04 | 1646.51 |
| 2018-10-05 | 1632.30 |
| 2018-10-08 | 1629.61 |
| 2018-10-09 | 1618.96 |
| 2018-10-10 | 1570.16 |
| 2018-10-11 | 1539.57 |
| 2018-10-12 | 1543.30 |
| 2018-10-15 | 1551.81 |
| 2018-10-16 | 1595.60 |
| 2018-10-17 | 1583.29 |
| 2018-10-18 | 1550.67 |
| 2018-10-19 | 1533.69 |
| 2018-10-22 | 1534.35 |
| 2018-10-23 | 1521.41 |
| 2018-10-24 | 1461.74 |
| 2018-10-25 | 1492.38 |
| 2018-10-26 | 1478.54 |
| 2018-10-29 | 1469.21 |
| 2018-10-30 | 1502.83 |
| 2018-10-31 | 1509.94 |
| 2018-11-01 | 1545.49 |
| 2018-11-02 | 1551.84 |
| 2018-11-05 | 1553.43 |
| 2018-11-06 | 1560.08 |
| 2018-11-07 | 1589.93 |
| 2018-11-08 | 1580.76 |
| 2018-11-09 | 1553.42 |
| 2018-11-12 | 1524.37 |
| 2018-11-13 | 1519.84 |
| 2018-11-14 | 1510.04 |
| 2018-11-15 | 1527.16 |
| 2018-11-16 | 1529.42 |
| 2018-11-19 | 1499.59 |
| 2018-11-20 | 1467.96 |
| 2018-11-21 | 1489.57 |
| 2018-11-22 | . |
| 2018-11-23 | 1489.87 |
| 2018-11-26 | 1506.06 |
| 2018-11-27 | 1495.46 |
| 2018-11-28 | 1533.11 |
| 2018-11-29 | 1527.27 |
| 2018-11-30 | 1529.45 |
| 2018-12-03 | 1545.02 |
| 2018-12-04 | 1475.79 |
| 2018-12-05 | . |
| 2018-12-06 | 1472.74 |
| 2018-12-07 | 1442.38 |
| 2018-12-10 | 1433.98 |
| 2018-12-11 | 1432.87 |
| 2018-12-12 | 1447.67 |
| 2018-12-13 | 1425.36 |
| 2018-12-14 | 1401.70 |
| 2018-12-17 | 1370.08 |
| 2018-12-18 | 1372.94 |
| 2018-12-19 | 1346.77 |
| 2018-12-20 | 1320.56 |
| 2018-12-21 | 1286.46 |
| 2018-12-24 | 1262.38 |
| 2018-12-25 | . |
| 2018-12-26 | 1327.68 |
| 2018-12-27 | 1330.65 |
| 2018-12-28 | 1335.80 |
| 2018-12-31 | 1343.56 |
| 2019-01-01 | . |
| 2019-01-02 | 1352.87 |
| 2019-01-03 | 1327.23 |
| 2019-01-04 | 1377.82 |
| 2019-01-07 | 1404.65 |
| 2019-01-08 | 1424.82 |
| 2019-01-09 | 1443.45 |
| 2019-01-10 | 1447.45 |
| 2019-01-11 | 1450.09 |
| 2019-01-14 | 1437.93 |
| 2019-01-15 | 1445.44 |
| 2019-01-16 | 1455.53 |
| 2019-01-17 | 1469.00 |
| 2019-01-18 | 1485.92 |
| 2019-01-21 | . |
| 2019-01-22 | 1459.95 |
| 2019-01-23 | 1454.08 |
| 2019-01-24 | 1464.37 |
| 2019-01-25 | 1482.63 |
| 2019-01-28 | 1473.14 |
| 2019-01-29 | 1472.54 |
| 2019-01-30 | 1486.14 |
| 2019-01-31 | 1496.77 |
| 2019-02-01 | 1497.37 |
| 2019-02-04 | 1513.61 |
| 2019-02-05 | 1517.01 |
| 2019-02-06 | 1510.47 |
| 2019-02-07 | 1496.66 |
| 2019-02-08 | 1495.21 |
| 2019-02-11 | 1509.31 |
| 2019-02-12 | 1530.25 |
| 2019-02-13 | 1534.50 |
| 2019-02-14 | 1538.30 |
| 2019-02-15 | 1562.09 |
| 2019-02-18 | . |
| 2019-02-19 | 1571.38 |
| 2019-02-20 | 1581.08 |
| 2019-02-21 | 1571.67 |
| 2019-02-22 | 1581.57 |
| 2019-02-25 | 1577.31 |
| 2019-02-26 | 1561.55 |
| 2019-02-27 | 1563.84 |
| 2019-02-28 | 1560.09 |
| 2019-03-01 | 1567.48 |
| 2019-03-04 | 1555.29 |
| 2019-03-05 | 1545.30 |
| 2019-03-06 | 1516.70 |
| 2019-03-07 | 1504.99 |
| 2019-03-08 | 1502.27 |
| 2019-03-11 | 1527.15 |
| 2019-03-12 | 1527.73 |
| 2019-03-13 | 1533.82 |
| 2019-03-14 | 1527.41 |
| 2019-03-15 | 1526.40 |
| 2019-03-18 | 1540.43 |
| 2019-03-19 | 1530.07 |
| 2019-03-20 | 1519.73 |
| 2019-03-21 | 1540.58 |
| 2019-03-22 | 1486.38 |
| 2019-03-25 | 1495.18 |
| 2019-03-26 | 1510.03 |
| 2019-03-27 | 1508.65 |
| 2019-03-28 | 1520.15 |
| 2019-03-29 | 1522.70 |
| 2019-04-01 | 1540.63 |
| 2019-04-02 | 1533.68 |
| 2019-04-03 | 1538.38 |
| 2019-04-04 | 1548.14 |
| 2019-04-05 | 1563.19 |
| 2019-04-08 | 1560.46 |
| 2019-04-09 | 1540.75 |
| 2019-04-10 | 1564.43 |
| 2019-04-11 | 1561.69 |
| 2019-04-12 | 1569.33 |
| 2019-04-15 | 1562.21 |
| 2019-04-16 | 1569.96 |
| 2019-04-17 | 1560.71 |
| 2019-04-18 | 1556.98 |
| 2019-04-19 | . |
| 2019-04-22 | 1550.92 |
| 2019-04-23 | 1574.11 |
| 2019-04-24 | 1573.42 |
| 2019-04-25 | 1554.06 |
| 2019-04-26 | 1570.21 |
| 2019-04-29 | 1574.81 |
| 2019-04-30 | 1565.48 |
| 2019-05-01 | 1550.31 |
| 2019-05-02 | 1550.62 |
| 2019-05-03 | 1583.07 |
| 2019-05-06 | 1585.30 |
| 2019-05-07 | 1553.66 |
| 2019-05-08 | 1541.52 |
| 2019-05-09 | 1539.01 |
| 2019-05-10 | 1540.58 |
| 2019-05-13 | 1491.62 |
| 2019-05-14 | 1511.54 |
| 2019-05-15 | 1517.36 |
| 2019-05-16 | 1523.84 |
| 2019-05-17 | 1497.50 |
| 2019-05-20 | 1485.47 |
| 2019-05-21 | 1506.94 |
| 2019-05-22 | 1487.72 |
| 2019-05-23 | 1453.79 |
| 2019-05-24 | 1464.38 |
| 2019-05-27 | . |
| 2019-05-28 | 1455.38 |
| 2019-05-29 | 1443.30 |
| 2019-05-30 | 1436.86 |
| 2019-05-31 | 1414.44 |
| 2019-06-03 | 1424.55 |
| 2019-06-04 | 1465.58 |
| 2019-06-05 | 1456.77 |
| 2019-06-06 | 1450.42 |
| 2019-06-07 | 1461.27 |
| 2019-06-10 | 1469.52 |
| 2019-06-11 | 1467.42 |
| 2019-06-12 | 1462.54 |
| 2019-06-13 | 1480.93 |
| 2019-06-14 | 1468.08 |
| 2019-06-17 | 1475.87 |
| 2019-06-18 | 1494.49 |
| 2019-06-19 | 1497.55 |
| 2019-06-20 | 1510.00 |
| 2019-06-21 | 1494.93 |
| 2019-06-24 | 1473.98 |
| 2019-06-25 | 1466.76 |
| 2019-06-26 | 1469.62 |
| 2019-06-27 | 1499.70 |
| 2019-06-28 | 1521.50 |
| 2019-07-01 | 1524.40 |
| 2019-07-02 | 1512.05 |
| 2019-07-03 | 1522.21 |
| 2019-07-04 | . |
| 2019-07-05 | 1528.48 |
| 2019-07-08 | 1514.60 |
| 2019-07-09 | 1509.48 |
| 2019-07-10 | 1512.93 |
| 2019-07-11 | 1503.41 |
| 2019-07-12 | 1519.93 |
| 2019-07-15 | 1510.52 |
| 2019-07-16 | 1512.02 |
| 2019-07-17 | 1495.40 |
| 2019-07-18 | 1495.69 |
| 2019-07-19 | 1493.52 |
| 2019-07-22 | 1488.92 |
| 2019-07-23 | 1503.48 |
| 2019-07-24 | 1528.95 |
| 2019-07-25 | 1511.93 |
| 2019-07-26 | 1528.77 |
| 2019-07-29 | 1516.79 |
| 2019-07-30 | 1537.43 |
| 2019-07-31 | 1528.85 |
| 2019-08-01 | 1497.76 |
| 2019-08-02 | 1483.62 |
| 2019-08-05 | 1438.10 |
| 2019-08-06 | 1449.06 |
| 2019-08-07 | 1445.36 |
| 2019-08-08 | 1477.12 |
| 2019-08-09 | 1454.35 |
| 2019-08-12 | 1434.45 |
| 2019-08-13 | 1450.92 |
| 2019-08-14 | 1407.12 |
| 2019-08-15 | 1400.36 |
| 2019-08-16 | 1433.53 |
| 2019-08-19 | 1451.71 |
| 2019-08-20 | 1441.33 |
| 2019-08-21 | 1453.05 |
| 2019-08-22 | 1450.28 |
| 2019-08-23 | 1403.35 |
| 2019-08-26 | 1416.62 |
| 2019-08-27 | 1398.68 |
| 2019-08-28 | 1419.39 |
| 2019-08-29 | 1444.44 |
| 2019-08-30 | 1440.29 |
| 2019-09-02 | . |
| 2019-09-03 | 1414.96 |
| 2019-09-04 | 1429.72 |
| 2019-09-05 | 1458.36 |
| 2019-09-06 | 1454.00 |
| 2019-09-09 | 1484.10 |
| 2019-09-10 | 1503.04 |
| 2019-09-11 | 1533.69 |
| 2019-09-12 | 1529.63 |
| 2019-09-13 | 1533.86 |
| 2019-09-16 | 1547.14 |
| 2019-09-17 | 1535.18 |
| 2019-09-18 | 1521.23 |
| 2019-09-19 | 1512.34 |
| 2019-09-20 | 1510.08 |
| 2019-09-23 | 1511.80 |
| 2019-09-24 | 1489.08 |
| 2019-09-25 | 1507.88 |
| 2019-09-26 | 1491.71 |
| 2019-09-27 | 1481.00 |
| 2019-09-30 | 1485.94 |
| 2019-10-01 | 1456.49 |
| 2019-10-02 | 1438.42 |
| 2019-10-03 | 1443.36 |
| 2019-10-04 | 1458.58 |
| 2019-10-07 | 1455.60 |
| 2019-10-08 | 1427.72 |
| 2019-10-09 | 1434.10 |
| 2019-10-10 | 1438.49 |
| 2019-10-11 | 1466.58 |
| 2019-10-14 | 1458.71 |
| 2019-10-15 | 1475.22 |
| 2019-10-16 | 1476.96 |
| 2019-10-17 | 1493.53 |
| 2019-10-18 | 1486.69 |
| 2019-10-21 | 1500.57 |
| 2019-10-22 | 1506.15 |
| 2019-10-23 | 1509.37 |
| 2019-10-24 | 1503.99 |
| 2019-10-25 | 1518.07 |
| 2019-10-28 | 1528.37 |
| 2019-10-29 | 1534.76 |
| 2019-10-30 | 1527.71 |
| 2019-10-31 | 1511.98 |
| 2019-11-01 | 1541.20 |
| 2019-11-04 | 1557.85 |
| 2019-11-05 | 1563.41 |
| 2019-11-06 | 1554.71 |
| 2019-11-07 | 1562.11 |
| 2019-11-08 | 1563.35 |
#2019-11-11|1558.24
#2019-11-12|1558.48
#2019-11-13|1549.94
#2019-11-14|1549.16
#2019-11-15|1555.32
#2019-11-18|1547.82
#2019-11-19|1544.45
#2019-11-20|1532.74
#2019-11-21|1526.45
#2019-11-22|1532.47
#2019-11-25|1563.11
#2019-11-26|1560.92
#2019-11-27|1570.59
#2019-11-28| .
#2019-11-29|1557.17
#2019-12-02|1541.89
#2019-12-03|1533.15
#2019-12-04|1546.98
#2019-12-05|1553.38
#2019-12-06|1576.48
#2019-12-09|1573.41
#2019-12-10|1573.41
#2019-12-11|1576.10
#2019-12-12|1594.05
#2019-12-13|1581.45
#2019-12-16|1591.71
#2019-12-17|1601.12
#2019-12-18|1608.31
#2019-12-19|1609.82
#2019-12-20|1610.31
#2019-12-23|1610.18
#2019-12-24|1613.61
#2019-12-25| .
#2019-12-26|1613.86
#2019-12-27|1606.64
#2019-12-30|1605.16
#2019-12-31|1611.61
#2020-01-01| .
#2020-01-02|1608.51
#2020-01-03|1606.15
#2020-01-06|1607.84
#2020-01-07|1603.18
#2020-01-08|1605.60
#2020-01-09|1602.34
#2020-01-10|1590.88
#2020-01-13|1603.20
#2020-01-14|1610.00
#2020-01-15|1613.35
#2020-01-16|1633.19
#2020-01-17|1628.89
#2020-01-20| .
#2020-01-21|1609.21
#2020-01-22|1605.85
#2020-01-23|1606.77
#2020-01-24|1582.23
#2020-01-27|1559.97
#2020-01-28|1575.39
#2020-01-29|1565.19
#2020-01-30|1565.64
#2020-01-31|1526.08
#2020-02-03|1539.86
#2020-02-04|1561.05
#2020-02-05|1592.75
#2020-02-06|1586.15
#2020-02-07|1564.00
#2020-02-10|1566.90
#2020-02-11|1579.53
#2020-02-12|1593.13
#2020-02-13|1594.43
#2020-02-14|1585.24
#2020-02-17| .
#2020-02-18|1577.53
#2020-02-19|1584.55
#2020-02-20|1589.85
#2020-02-21|1570.39
#2020-02-24|1517.33
#2020-02-25|1462.16
#2020-02-26|1437.33
#2020-02-27|1385.28
#2020-02-28|1370.42
#2020-03-02|1404.32
#2020-03-03|1370.94
#2020-03-04|1409.20
#2020-03-05|1352.12
#2020-03-06|1319.68
#2020-03-09|1182.00
#2020-03-10|1216.42
#2020-03-11|1137.00
#2020-03-12|1008.01
#2020-03-13|1091.35
#2020-03-16| 943.24
#2020-03-17| 997.58
#2020-03-18| 879.01
#2020-03-19| 938.66
#2020-03-20| 901.14
#2020-03-23| 885.84
#2020-03-24| 973.03
#2020-03-25| 992.96
#2020-03-26|1054.18
#2020-03-27|1002.34
#2020-03-30|1021.43
#2020-03-31|1021.07
#2020-04-01| 948.58
#2020-04-02| 958.69
#2020-04-03| 925.67
#2020-04-06|1007.77
#2020-04-07|1016.29
#2020-04-08|1069.38
#2020-04-09|1124.24
#2020-04-10| .
#2020-04-13|1089.59
#2020-04-14|1105.19
#2020-04-15|1048.74
#2020-04-16|1030.62
#2020-04-17|1086.91
#2020-04-20|1062.47
#2020-04-21|1040.71
#2020-04-22|1050.43
#2020-04-23|1074.41
#2020-04-24|1089.70
#2020-04-27|1140.13
#2020-04-28|1175.24
#2020-04-29|1257.42
#2020-04-30|1217.80
#2020-05-01|1157.67
#2020-05-04|1159.42
#2020-05-05|1157.87
#2020-05-06|1135.99
#2020-05-07|1161.47
#2020-05-08|1217.81
#2020-05-11|1195.64
#2020-05-12|1153.46
#2020-05-13|1102.53
#2020-05-14|1108.67
#2020-05-15|1127.95
#2020-05-18|1221.04
#2020-05-19|1196.58
#2020-05-20|1233.15
#2020-05-21|1238.36
#2020-05-22|1244.90
#2020-05-25| .
#2020-05-26|1298.50
#2020-05-27|1350.19
#2020-05-28|1306.23
#2020-05-29|1291.53
#2020-06-01|1307.02
#2020-06-02|1330.43
#2020-06-03|1381.67
#2020-06-04|1403.12
#2020-06-05|1478.95
#2020-06-08|1541.73
#2020-06-09|1484.18
#2020-06-10|1420.79
#2020-06-11|1292.59
#2020-06-12|1335.88
#2020-06-15|1362.63
#2020-06-16|1398.33
#2020-06-17|1362.60
#2020-06-18|1360.28
#2020-06-19|1340.63
#2020-06-22|1351.87
#2020-06-23|1357.84
#2020-06-24|1296.50
#2020-06-25|1318.38
#2020-06-26|1275.79
#2020-06-29|1324.19
#2020-06-30|1342.15
#2020-07-01|1324.01
#2020-07-02|1330.56
#2020-07-03| .
#2020-07-06|1343.98
#2020-07-07|1314.36
#2020-07-08|1329.10
#2020-07-09|1297.27
#2020-07-10|1324.65
#2020-07-13|1308.66
#2020-07-14|1331.72
#2020-07-15|1384.60
#2020-07-16|1377.67
#2020-07-17|1375.41
#2020-07-20|1368.27
#2020-07-21|1393.88
#2020-07-22|1395.66
#2020-07-23|1401.14
#2020-07-24|1378.97
#2020-07-27|1395.04
#2020-07-28|1376.68
#2020-07-29|1407.71
#2020-07-30|1397.37
#2020-07-31|1384.66
#2020-08-03|1408.60
#2020-08-04|1423.09
#2020-08-05|1455.72
#2020-08-06|1454.06
#2020-08-07|1477.75
#2020-08-10|1497.75
#2020-08-11|1495.55
#2020-08-12|1502.42
#2020-08-13|1494.72
#2020-08-14|1496.70
#2020-08-17|1499.72
#2020-08-18|1481.98
#2020-08-19|1482.82
#2020-08-20|1471.71
#2020-08-21|1460.07
#2020-08-24|1487.05
#2020-08-25|1488.69
#2020-08-26|1478.41
#2020-08-27|1486.21
#2020-08-28|1502.66
#2020-08-31|1478.79
#2020-09-01|1504.66
#2020-09-02|1518.31
#2020-09-03|1468.14
#2020-09-04|1463.34
#2020-09-07| .
#2020-09-08|1430.49
#2020-09-09|1449.01
#2020-09-10|1427.38
#2020-09-11|1421.46
#2020-09-14|1454.31
#2020-09-15|1454.52
#2020-09-16|1469.90
#2020-09-17|1463.01
#2020-09-18|1456.94
#2020-09-21|1404.56
#2020-09-22|1414.46
#2020-09-23|1372.16
#2020-09-24|1376.38
#2020-09-25|1395.38
#2020-09-28|1437.14
#2020-09-29|1430.48
#2020-09-30|1434.09
#2020-10-01|1458.56
#2020-10-02|1475.60
#2020-10-05|1510.26
#2020-10-06|1503.92
#2020-10-07|1535.47
#2020-10-08|1555.22
#2020-10-09|1560.72
#2020-10-12|1570.51
#2020-10-13|1551.37
#2020-10-14|1541.21
#2020-10-15|1562.25
#2020-10-16|1554.34
#2020-10-19|1535.02
#2020-10-20|1542.73
#2020-10-21|1531.41
#2020-10-22|1556.80
#2020-10-23|1567.38
#2020-10-26|1532.10
#2020-10-27|1511.41
#2020-10-28|1465.28
#2020-10-29|1483.74
#2020-10-30|1465.20
#2020-11-02|1503.18
#2020-11-03|1546.03
#2020-11-04|1523.58
#2020-11-05|1572.45
#2020-11-06|1554.65
#2020-11-09|1636.63
#2020-11-10|1672.77
#2020-11-11|1666.34
#2020-11-12|1635.32
#2020-11-13|1675.85
#2020-11-16|1725.63
#2020-11-17|1730.00
#2020-11-18|1708.86
#2020-11-19|1721.81
#2020-11-20|1718.93
#2020-11-23|1760.45
#2020-11-24|1801.69
#2020-11-25|1789.59
#2020-11-26| .
#2020-11-27|1794.07
#2020-11-30|1744.95
#2020-12-01|1768.57
#2020-12-02|1773.00
#2020-12-03|1788.00
#2020-12-04|1833.66
#2020-12-07|1827.66
#2020-12-08|1846.78
#2020-12-09|1843.67
#2020-12-10|1863.46
#2020-12-11|1849.41
#2020-12-14|1844.21
#2020-12-15|1894.74
#2020-12-16|1884.29
#2020-12-17|1904.93
#2020-12-18|1896.16
#2020-12-21|1894.79
#2020-12-22|1904.67
#2020-12-23|1926.44
#2020-12-24|1925.13
#2020-12-25| .
#2020-12-28|1923.09
#2020-12-29|1886.39
#2020-12-30|1907.77
#2020-12-31|1906.97
#2021-01-01| .
#2021-01-04|1884.68
#2021-01-05|1921.84
#2021-01-06|2012.61
#2021-01-07|2042.78
#2021-01-08|2028.33
#2021-01-11|2032.50
#2021-01-12|2072.55
#2021-01-13|2059.20
#2021-01-14|2108.44
#2021-01-15|2078.51
#2021-01-18| .
#2021-01-19|2109.44
#2021-01-20|2118.20
#2021-01-21|2095.32
#2021-01-22|2121.89
#2021-01-25|2116.34
#2021-01-26|2102.94
#2021-01-27|2055.88
#2021-01-28|2054.06
#2021-01-29|2006.49
#2021-02-01|2053.73
#2021-02-02|2077.56
#2021-02-03|2088.83
#2021-02-04|2134.69
#2021-02-05|2161.07
#2021-02-08|2219.35
#2021-02-09|2235.08
#2021-02-10|2226.43
#2021-02-11|2229.44
#2021-02-12|2245.98
#2021-02-15| .
#2021-02-16|2238.41
#2021-02-17|2220.99
#2021-02-18|2185.53
#2021-02-19|2232.40
#2021-02-22|2233.72
#2021-02-23|2219.96
#2021-02-24|2268.88
#2021-02-25|2192.55
#2021-02-26|2187.26
#2021-03-01|2262.24
#2021-03-02|2220.81
#2021-03-03|2213.25
#2021-03-04|2165.67
#2021-03-05|2216.17
#2021-03-08|2242.90
#2021-03-09|2267.30
#2021-03-10|2315.85
#2021-03-11|2358.66
#2021-03-12|2377.40
#2021-03-15|2383.44
#2021-03-16|2345.72
#2021-03-17|2364.89
#2021-03-18|2306.66
#2021-03-19|2320.26
#2021-03-22|2295.96
#2021-03-23|2213.54
#2021-03-24|2169.28
#2021-03-25|2217.12
#2021-03-26|2259.96
#2021-03-29|2193.09
#2021-03-30|2232.91
#2021-03-31|2241.01
#2021-04-01|2276.76
#2021-04-02| .
#2021-04-05|2285.45
#2021-04-06|2280.52
#2021-04-07|2247.96
#2021-04-08|2263.46
#2021-04-09|2270.67
#2021-04-12|2272.87
#2021-04-13|2255.44
#2021-04-14|2274.07
#2021-04-15|2282.04
#2021-04-16|2291.34
#2021-04-19|2269.18
#2021-04-20|2214.53
#2021-04-21|2260.21
#2021-04-22|2247.64
#2021-04-23|2289.78
#2021-04-26|2306.11
#2021-04-27|2308.75
#2021-04-28|2312.55
#2021-04-29|2315.21
#2021-04-30|2280.94
#2021-05-03|2312.76
#2021-05-04|2295.76
#2021-05-05|2299.03
#2021-05-06|2315.08
#2021-05-07|2340.03
#2021-05-10|2300.26
#2021-05-11|2284.49
#2021-05-12|2210.48
#2021-05-13|2261.97
#2021-05-14|2312.13
#2021-05-17|2317.09
#2021-05-18|2292.40
#2021-05-19|2277.60
#2021-05-20|2286.17
#2021-05-21|2295.29
#2021-05-24|2304.71
#2021-05-25|2269.38
#2021-05-26|2312.86
#2021-05-27|2339.72
#2021-05-28|2337.47
#2021-05-31| .
#2021-06-01|2371.92
#2021-06-02|2360.33
#2021-06-03|2349.66
#2021-06-04|2352.89
#2021-06-07|2371.56
#2021-06-08|2391.40
#2021-06-09|2369.71
#2021-06-10|2345.37
#2021-06-11|2366.39
#2021-06-14|2344.69
#2021-06-15|2350.79
#2021-06-16|2349.11
#2021-06-17|2302.61
#2021-06-18|2248.78
#2021-06-21|2304.07
#2021-06-22|2306.78
#2021-06-23|2312.01
#2021-06-24|2343.20
#2021-06-25|2344.78
#2021-06-28|2318.96
#2021-06-29|2307.68
#2021-06-30|2311.98
#2021-07-01|2330.46
#2021-07-02|2307.99
#2021-07-05| .
#2021-07-06|2270.95
#2021-07-07|2258.62
#2021-07-08|2228.03
#2021-07-09|2285.91
#2021-07-12|2295.84
#2021-07-13|2255.15
#2021-07-14|2232.79
#2021-07-15|2224.91
#2021-07-16|2190.70
#2021-07-19|2147.64
#2021-07-20|2209.39
#2021-07-21|2246.50
#2021-07-22|2211.13
#2021-07-23|2228.40
#2021-07-26|2244.35
#2021-07-27|2226.64
#2021-07-28|2249.01
#2021-07-29|2277.29
#2021-07-30|2264.27
#2021-08-02|2250.36
#2021-08-03|2268.72
#2021-08-04|2232.73
#2021-08-05|2269.47
#2021-08-06|2291.00
#2021-08-09|2275.05
#2021-08-10|2293.75
#2021-08-11|2316.45
#2021-08-12|2307.59
#2021-08-13|2291.16
#2021-08-16|2279.48
#2021-08-17|2246.57
#2021-08-18|2225.70
#2021-08-19|2200.12
#2021-08-20|2234.77
#2021-08-23|2262.56
#2021-08-24|2281.45
#2021-08-25|2293.62
#2021-08-26|2265.32
#2021-08-27|2326.56
#2021-08-30|2309.89
#2021-08-31|2307.84
#2021-09-01|2315.94
#2021-09-02|2326.68
#2021-09-03|2316.08
#2021-09-06| .
#2021-09-07|2295.98
#2021-09-08|2274.95
#2021-09-09|2269.61
#2021-09-10|2246.71
#2021-09-13|2263.78
#2021-09-14|2231.83
#2021-09-15|2261.07
#2021-09-16|2256.13
#2021-09-17|2255.97
#2021-09-20|2210.03
#2021-09-21|2210.38
#2021-09-22|2244.25
#2021-09-23|2284.26
#2021-09-24|2283.10
#2021-09-27|2328.51
#2021-09-28|2291.90
#2021-09-29|2300.28
#2021-09-30|2265.10
#2021-10-01|2305.58
#2021-10-04|2300.07
#2021-10-05|2310.60
#2021-10-06|2298.35
#2021-10-07|2330.19
#2021-10-08|2317.53
#2021-10-11|2303.17
#2021-10-12|2309.45
#2021-10-13|2312.83
#2021-10-14|2345.97
#2021-10-15|2339.09
#2021-10-18|2341.22
#2021-10-19|2346.28
#2021-10-20|2368.50
#2021-10-21|2370.84
#2021-10-22|2374.29
#2021-10-25|2395.64
#2021-10-26|2378.09
#2021-10-27|2327.06
#2021-10-28|2367.53
#2021-10-29|2367.69
#2021-11-01|2427.49
#2021-11-02|2423.26
#2021-11-03|2467.45
#2021-11-04|2462.53
#2021-11-05|2501.79
#2021-11-08|2504.01
#2021-11-09|2499.40
#2021-11-10|2472.62
#2021-11-11|2492.25
#2021-11-12|2495.90
#2021-11-15|2493.94
#2021-11-16|2499.85
#2021-11-17|2476.30
#2021-11-18|2469.79
#2021-11-19|2448.71
#2021-11-22|2457.36
#2021-11-23|2462.74
#2021-11-24|2459.88
#2021-11-25| .
#2021-11-26|2368.52
#2021-11-29|2365.09
#2021-11-30|2309.57
#2021-12-01|2273.36
#2021-12-02|2339.42
#2021-12-03|2306.28
#2021-12-06|2357.54
#2021-12-07|2392.56
#2021-12-08|2404.52
#2021-12-09|2365.22
#2021-12-10|2366.92
#2021-12-13|2330.18
#2021-12-14|2314.56
#2021-12-15|2342.66
#2021-12-16|2307.57
#2021-12-17|2308.83
#2021-12-20|2267.78
#2021-12-21|2336.88
#2021-12-22|2365.29
#2021-12-23|2384.14
#2021-12-24| .
#2021-12-27|2420.87
#2021-12-28|2413.04
#2021-12-29|2423.23
#2021-12-30|2413.10
#2021-12-31|2414.38
#2022-01-03|2436.26
#2022-01-04|2452.55
#2022-01-05|2386.19
#2022-01-06|2405.33
#2022-01-07|2378.79
#2022-01-10|2367.83
#2022-01-11|2387.19
#2022-01-12|2376.02
#2022-01-13|2380.40
#2022-01-14|2384.03
#2022-01-17| .
#2022-01-18|2323.21
#2022-01-19|2285.06
#2022-01-20|2237.74
#2022-01-21|2203.32
#2022-01-24|2249.28
#2022-01-25|2228.91
#2022-01-26|2198.54
#2022-01-27|2161.10
#2022-01-28|2194.84
#2022-01-31|2240.96
#2022-02-01|2263.96
#2022-02-02|2252.00
#2022-02-03|2220.00
#2022-02-04|2220.33
#2022-02-07|2227.96
#2022-02-08|2264.86
#2022-02-09|2291.56
#2022-02-10|2258.00
#2022-02-11|2248.72
#2022-02-14|2239.47
#2022-02-15|2294.03
#2022-02-16|2300.12
#2022-02-17|2252.12
#2022-02-18|2240.79
#2022-02-21| .
#2022-02-22|2207.71
#2022-02-23|2169.67
#2022-02-24|2203.96
#2022-02-25|2262.63
#2022-02-28|2271.41
#2022-03-01|2223.11
#2022-03-02|2287.68
#2022-03-03|2269.22
#2022-03-04|2237.52
#2022-03-07|2181.07
#2022-03-08|2189.50
#2022-03-09|2238.11
#2022-03-10|2236.86
#2022-03-11|2215.75
#2022-03-14|2196.18
#2022-03-15|2220.79
#2022-03-16|2275.58
#2022-03-17|2298.89
#2022-03-18|2313.91
#2022-03-21|2299.48
#2022-03-22|2314.35
#2022-03-23|2269.73
#2022-03-24|2288.72
#2022-03-25|2305.64
#2022-03-28|2295.56
#2022-03-29|2348.37
#2022-03-30|2304.54
#2022-03-31|2277.40
#2022-04-01|2290.64
#2022-04-04|2282.65
#2022-04-05|2233.02
#2022-04-06|2203.12
#2022-04-07|2195.14
#2022-04-08|2185.08
#2022-04-11|2174.28
#2022-04-12|2183.61
#2022-04-13|2223.55
#2022-04-14|2209.35
#2022-04-15| .
#2022-04-18|2202.44
#2022-04-19|2246.99
#2022-04-20|2259.77
#2022-04-21|2219.17
#2022-04-22|2158.77
#2022-04-25|2170.05
#2022-04-26|2108.22
#2022-04-27|2099.08
#2022-04-28|2142.60
#2022-04-29|2084.21
#2022-05-02|2102.83
#2022-05-03|2126.30
#2022-05-04|2185.35
#2022-05-05|2110.74
#2022-05-06|2084.18
#2022-05-09|2023.72
#2022-05-10|2005.03
#2022-05-11|1965.13
#2022-05-12|1988.14
#2022-05-13|2039.75
#2022-05-16|2033.94
#2022-05-17|2097.91
#2022-05-18|2024.62
#2022-05-19|2014.21
#2022-05-20|2006.71
#2022-05-23|2027.07
#2022-05-24|2001.96
#2022-05-25|2046.32
#2022-05-26|2088.08
#2022-05-27|2132.28
#2022-05-30| .
#2022-05-31|2107.52
#2022-06-01|2101.08
#2022-06-02|2139.50
#2022-06-03|2120.06
#2022-06-06|2134.32
#2022-06-07|2156.04
#2022-06-08|2125.16
#2022-06-09|2084.53
#2022-06-10|2028.13
#2022-06-13|1930.40
#2022-06-14|1927.27
#2022-06-15|1948.54
#2022-06-16|1848.32
#2022-06-17|1866.19
#2022-06-20| .
#2022-06-21|1891.83
#2022-06-22|1885.11
#2022-06-23|1899.44
#2022-06-24|1955.76
#2022-06-27|1968.81
#2022-06-28|1939.41
#2022-06-29|1918.37
#2022-06-30|1905.39
#2022-07-01|1929.82
#2022-07-04| .
#2022-07-05|1932.60
#2022-07-06|1908.97
#2022-07-07|1945.57
#2022-07-08|1941.67
#2022-07-11|1909.43
#2022-07-12|1912.37
#2022-07-13|1905.77
#2022-07-14|1879.74
#2022-07-15|1922.24
#2022-07-18|1922.86
#2022-07-19|1991.95
#2022-07-20|2019.00
#2022-07-21|2023.20
#2022-07-22|2002.44
#2022-07-25|2016.65
#2022-07-26|2001.98
#2022-07-27|2051.10
#2022-07-28|2080.31
#2022-07-29|2096.07
#2022-08-01|2099.18
#2022-08-02|2079.81
#2022-08-03|2101.75
#2022-08-04|2099.29
#2022-08-05|2108.93
#2022-08-08|2128.17
#2022-08-09|2096.86
#2022-08-10|2146.83
#2022-08-11|2161.87
#2022-08-12|2200.67
#2022-08-15|2202.92
#2022-08-16|2213.45
#2022-08-17|2180.84
#2022-08-18|2201.70
#2022-08-19|2160.44
#2022-08-22|2111.81
#2022-08-23|2113.02
#2022-08-24|2120.20
#2022-08-25|2156.28
#2022-08-26|2088.68
#2022-08-29|2069.96
#2022-08-30|2039.97
#2022-08-31|2020.69
#2022-09-01|1998.87
#2022-09-02|1986.60
#2022-09-05| .
#2022-09-06|1964.56
#2022-09-07|1999.20
#2022-09-08|2005.28
#2022-09-09|2046.30
#2022-09-12|2076.32
#2022-09-13|1993.21
#2022-09-14|1993.44
#2022-09-15|1979.62
#2022-09-16|1959.66
#2022-09-19|1982.25
#2022-09-20|1953.02
#2022-09-21|1926.69
#2022-09-22|1883.04
#2022-09-23|1836.71
#2022-09-26|1805.77
#2022-09-27|1805.78
#2022-09-28|1859.29
#2022-09-29|1814.03
#2022-09-30|1799.35
#2022-10-03|1852.16
#2022-10-04|1930.08
#2022-10-05|1915.57
#2022-10-06|1903.14
#2022-10-07|1854.06
#2022-10-10|1848.13
#2022-10-11|1848.00
#2022-10-12|1839.74
#2022-10-13|1885.68
#2022-10-14|1840.66
#2022-10-17|1892.84
#2022-10-18|1915.26
#2022-10-19|1882.35
#2022-10-20|1860.50
#2022-10-21|1907.74
#2022-10-24|1922.90
#2022-10-25|1971.38
#2022-10-26|1976.22
#2022-10-27|1981.54
#2022-10-28|2022.18
#2022-10-31|2019.66
#2022-11-01|2027.40
#2022-11-02|1958.53
#2022-11-03|1942.10
#2022-11-04|1964.54
#2022-11-07|1981.03
#2022-11-08|1980.39
#2022-11-09|1930.74
#2022-11-10|2047.81
#2022-11-11|2062.34
#2022-11-14|2040.54
#2022-11-15|2069.44
#2022-11-16|2031.55
#2022-11-17|2021.59
#2022-11-18|2032.44
#2022-11-21|2027.24
#2022-11-22|2051.87
#2022-11-23|2056.29
#2022-11-24| .
#2022-11-25|2064.78
#2022-11-28|2022.24
#2022-11-29|2033.21
#2022-11-30|2082.15
#2022-12-01|2076.66
#2022-12-02|2085.03
#2022-12-05|2027.55
#2022-12-06|2002.91
#2022-12-07|1998.87
#2022-12-08|2005.05
#2022-12-09|1982.76
#2022-12-12|2008.23
#2022-12-13|2019.82
#2022-12-14|2005.82
#2022-12-15|1958.91
#2022-12-16|1949.78
#2022-12-19|1925.91
#2022-12-20|1932.25
#2022-12-21|1965.12
#2022-12-22|1941.08
#2022-12-23|1953.46
#2022-12-26| .
#2022-12-27|1948.39
#2022-12-28|1909.02
#2022-12-29|1953.92
#2022-12-30|1947.87
#2023-01-02| .
#2023-01-03|1940.56
#2023-01-04|1969.29
#2023-01-05|1955.13
#2023-01-06|2002.73
#2023-01-09|2003.79
#2023-01-10|2030.87
#2023-01-11|2053.58
#2023-01-12|2083.47
#2023-01-13|2097.29
#2023-01-16| .
#2023-01-17|2093.19
#2023-01-18|2060.20
#2023-01-19|2045.88
#2023-01-20|2082.96
#2023-01-23|2107.23
#2023-01-24|2099.19
#2023-01-25|2106.91
#2023-01-26|2117.27
#2023-01-27|2126.99
#2023-01-30|2102.25
#2023-01-31|2157.13
#2023-02-01|2188.68
#2023-02-02|2231.56
#2023-02-03|2215.91
#2023-02-06|2181.99
#2023-02-07|2197.46
#2023-02-08|2167.75
#2023-02-09|2139.57
#2023-02-10|2150.13
#2023-02-13|2176.88
#2023-02-14|2175.30
#2023-02-15|2197.66
#2023-02-16|2178.31
#2023-02-17|2179.83
#2023-02-20| .
#2023-02-21|2112.94
#2023-02-22|2116.60
#2023-02-23|2135.84
#2023-02-24|2121.79
#2023-02-27|2127.59
#2023-02-28|2127.15
#2023-03-01|2132.52
#2023-03-02|2141.13
#2023-03-03|2168.06
#2023-03-06|2129.82
#2023-03-07|2105.10
#2023-03-08|2106.69
#2023-03-09|2045.69
#2023-03-10|1990.32
#2023-03-13|1937.86
#2023-03-14|1970.91
#2023-03-15|1934.13
#2023-03-16|1964.42
#2023-03-17|1909.90
#2023-03-20|1932.65
#2023-03-21|1974.03
#2023-03-22|1922.30
#2023-03-23|1906.50
#2023-03-24|1922.85
#2023-03-27|1946.24
#2023-03-28|1949.82
#2023-03-29|1965.55
#2023-03-30|1964.55
#2023-03-31|2002.70
#2023-04-03|2007.98
#2023-04-04|1967.26
#2023-04-05|1950.61
#2023-04-06|1947.39
#2023-04-07| .
#2023-04-10|1970.37
#2023-04-11|1986.26
#2023-04-12|1970.88
#2023-04-13|1988.17
#2023-04-14|1972.05
#2023-04-17|1990.14
#2023-04-18|1983.36
#2023-04-19|1994.74
#2023-04-20|1981.99
#2023-04-21|1979.20
#2023-04-24|1976.43
#2023-04-25|1922.57
#2023-04-26|1904.78
#2023-04-27|1929.88
#2023-04-28|1950.79
#2023-05-01|1947.97
#2023-05-02|1895.94
#2023-05-03|1888.97
#2023-05-04|1860.14
#2023-05-05|1905.83
#2023-05-08|1899.93
#2023-05-09|1892.90
#2023-05-10|1897.42
#2023-05-11|1885.75
#2023-05-12|1881.30
#2023-05-15|1904.38
#2023-05-16|1876.83
#2023-05-17|1923.77
#2023-05-18|1937.70
#2023-05-19|1922.85
#2023-05-22|1942.31
#2023-05-23|1938.76
#2023-05-24|1916.69
#2023-05-25|1901.82
#2023-05-26|1917.45
#2023-05-29| .
#2023-05-30|1907.62
#2023-05-31|1885.10
#2023-06-01|1902.56
#2023-06-02|1981.58
#2023-06-05|1949.69
#2023-06-06|2011.55
#2023-06-07|2054.45
#2023-06-08|2043.37
#2023-06-09|2027.99
#2023-06-12|2032.09
#2023-06-13|2056.10
#2023-06-14|2029.70
#2023-06-15|2046.53
#2023-06-16|2029.51
#2023-06-19| .
#2023-06-20|2018.81
#2023-06-21|2017.28
#2023-06-22|1995.25
#2023-06-23|1963.15
#2023-06-26|1969.20
#2023-06-27|2002.06
#2023-06-28|2009.34
#2023-06-29|2038.56
#2023-06-30|2042.55
#2023-07-03|2057.44
#2023-07-04| .
#2023-07-05|2026.91
#2023-07-06|1995.18
#2023-07-07|2019.22
#2023-07-10|2047.72
#2023-07-11|2069.70
#2023-07-12|2097.31
#2023-07-13|2116.31
#2023-07-14|2094.53
#2023-07-17|2113.70
#2023-07-18|2150.60
#2023-07-19|2169.75
#2023-07-20|2152.94
#2023-07-21|2142.52
#2023-07-24|2158.28
#2023-07-25|2157.76
#2023-07-26|2181.28
#2023-07-27|2153.54
#2023-07-28|2182.35
#2023-07-31|2200.29
#2023-08-01|2190.17
#2023-08-02|2166.00
#2023-08-03|2160.29
#2023-08-04|2168.90
#2023-08-07|2177.19
#2023-08-08|2171.53
#2023-08-09|2161.83
#2023-08-10|2151.58
#2023-08-11|2155.62
#2023-08-14|2143.85
#2023-08-15|2112.74
#2023-08-16|2087.99
#2023-08-17|2069.83
#2023-08-18|2081.37
#2023-08-21|2073.17
#2023-08-22|2063.33
#2023-08-23|2082.56
#2023-08-24|2063.90
#2023-08-25|2065.29
#2023-08-28|2086.26
#2023-08-29|2114.47
#2023-08-30|2124.87
#2023-08-31|2119.82
#2023-09-01|2150.16
#2023-09-04| .
#2023-09-05|2099.08
#2023-09-06|2088.09
#2023-09-07|2070.64
#2023-09-08|2063.65
#2023-09-11|2062.70
#2023-09-12|2063.77
#2023-09-13|2046.61
#2023-09-14|2080.47
#2023-09-15|2060.56
#2023-09-18|2045.03
#2023-09-19|2039.08
#2023-09-20|2023.41
#2023-09-21|1994.36
#2023-09-22|1985.15
#2023-09-25|1995.49
#2023-09-26|1966.55
#2023-09-27|1992.06
#2023-09-28|2010.80
#2023-09-29|2002.83
#2023-10-02|1974.09
#2023-10-03|1934.56
#2023-10-04|1939.42
#2023-10-05|1944.21
#2023-10-06|1955.22
#2023-10-09|1969.47
#2023-10-10|1990.27
#2023-10-11|1992.97
#2023-10-12|1956.23
#2023-10-13|1932.30
#2023-10-16|1966.02
#2023-10-17|1990.58
#2023-10-18|1951.62
#2023-10-19|1925.28
#2023-10-20|1900.36
#2023-10-23|1883.50
#2023-10-24|1892.80
#2023-10-25|1866.54
#2023-10-26|1875.65
#2023-10-27|1855.88
#2023-10-30|1869.17
#2023-10-31|1882.15
#2023-11-01|1890.73
#2023-11-02|1944.96
#2023-11-03|1996.06
#2023-11-06|1967.23
#2023-11-07|1953.84
#2023-11-08|1935.06
#2023-11-09|1910.88
#2023-11-10|1932.52
#2023-11-13|1931.30
#2023-11-14|2034.14
#2023-11-15|2040.43
#2023-11-16|2007.11
#2023-11-17|2033.01
#2023-11-20|2040.01
#2023-11-21|2014.65
#2023-11-22|2027.00
#2023-11-23| .
#2023-11-24|2038.17
#2023-11-27|2030.79
#2023-11-28|2021.00
#2023-11-29|2033.60
#2023-11-30|2036.76
#2023-12-01|2100.38
#2023-12-04|2122.96
#2023-12-05|2094.06
#2023-12-06|2088.06
#2023-12-07|2109.83
#2023-12-08|2121.76
#2023-12-11|2129.40
#2023-12-12|2121.28
#2023-12-13|2191.58
#2023-12-14|2249.39
#2023-12-15|2228.27
#2023-12-18|2226.61
#2023-12-19|2271.87
#2023-12-20|2234.77
#2023-12-21|2271.26
#2023-12-22|2284.09
#2023-12-25| .
#2023-12-26|2310.58
#2023-12-27|2311.83
#2023-12-28|2303.58
#2023-12-29|2273.13
#2024-01-01| .
#2024-01-02|2257.60
#2024-01-03|2198.60
#2024-01-04|2196.38
#2024-01-05|2192.23
#2024-01-08|2226.30
#2024-01-09|2198.71
#2024-01-10|2202.07
#2024-01-11|2185.35
#2024-01-12|2179.70
#2024-01-15| .
#2024-01-16|2151.14
#2024-01-17|2134.65
#2024-01-18|2150.40
#2024-01-19|2172.48
#2024-01-22|2216.90
#2024-01-23|2202.72
#2024-01-24|2191.49
#2024-01-25|2210.96
#2024-01-26|2217.34
#2024-01-29|2247.55
#2024-01-30|2234.05
#2024-01-31|2175.94
#2024-02-01|2205.83
#2024-02-02|2192.17
#2024-02-05|2158.64
#2024-02-06|2174.08
#2024-02-07|2169.12
#2024-02-08|2204.09
#2024-02-09|2230.41
#2024-02-12|2266.89
#2024-02-13|2182.96
#2024-02-14|2228.59
#2024-02-15|2277.88
#2024-02-16|2255.22
#2024-02-19| .
#2024-02-20|2229.63
#2024-02-21|2220.91
#2024-02-22|2229.62
#2024-02-23|2235.84
#2024-02-26|2239.60
#2024-02-27|2261.63
#2024-02-28|2237.76
#2024-02-29|2255.31
#2024-03-01|2267.93
#2024-03-04|2257.57
#2024-03-05|2245.38
#2024-03-06|2247.05
#2024-03-07|2261.98
#2024-03-08|2260.00
#2024-03-11|2243.66
#2024-03-12|2236.50
#2024-03-13|2240.32
#2024-03-14|2199.42
#2024-03-15|2210.02
#2024-03-18|2201.63
#2024-03-19|2219.89
#2024-03-20|2263.65
#2024-03-21|2288.05
#2024-03-22|2257.77
#2024-03-25|2254.69
#2024-03-26|2252.57
#2024-03-27|2301.43
#2024-03-28|2316.43
#2024-03-29| .
#2024-04-01|2291.13
#2024-04-02|2253.68
#2024-04-03|2266.27
#2024-04-04|2246.38
#2024-04-05|2262.44
#2024-04-08|2279.30
#2024-04-09|2287.20
#2024-04-10|2222.24
#2024-04-11|2238.62
#2024-04-12|2198.66
#2024-04-15|2173.31
#2024-04-16|2158.02
#2024-04-17|2142.88
#2024-04-18|2145.66
#2024-04-19|2167.72
#2024-04-22|2185.76
#2024-04-23|2227.03
#2024-04-24|2220.73
#2024-04-25|2203.37
#2024-04-26|2219.02
#2024-04-29|2233.38
#2024-04-30|2188.79
#2024-05-01|2202.81
#2024-05-02|2242.11
#2024-05-03|2260.12
#2024-05-06|2276.42
#2024-05-07|2276.83
#2024-05-08|2273.17
#2024-05-09|2299.10
#2024-05-10|2294.69
#2024-05-13|2300.82
#2024-05-14|2320.20
#2024-05-15|2332.37
#2024-05-16|2326.22
#2024-05-17|2326.02
#2024-05-20|2323.92
#2024-05-21|2321.56
#2024-05-22|2303.68
#2024-05-23|2264.08
#2024-05-24|2283.88
#2024-05-27| .
#2024-05-28|2275.27
#2024-05-29|2241.79
#2024-05-30|2278.72
#2024-05-31|2297.91
#2024-06-03|2286.92
#2024-06-04|2256.56
#2024-06-05|2281.09
#2024-06-06|2264.80
#2024-06-07|2240.99
#2024-06-10|2238.53
#2024-06-11|2225.55
#2024-06-12|2259.12
#2024-06-13|2235.91
#2024-06-14|2202.67
#2024-06-17|2219.91
#2024-06-18|2224.77
#2024-06-19| .
#2024-06-20|2213.84
#2024-06-21|2220.50
#2024-06-24|2235.07
#2024-06-25|2219.70
#2024-06-26|2220.35
#2024-06-27|2232.49
#2024-06-28|2252.31
#2024-07-01|2233.15
#2024-07-02|2238.21
#2024-07-03|2238.19
#2024-07-04| .
#2024-07-05|2220.64
#2024-07-08|2233.27
#2024-07-09|2221.73
#2024-07-10|2241.39
#2024-07-11|2321.16
#2024-07-12|2339.37
#2024-07-15|2378.87
#2024-07-16|2463.43
#2024-07-17|2453.41
#2024-07-18|2416.16
#2024-07-19|2404.18
#2024-07-22|2437.98
#2024-07-23|2464.72
#2024-07-24|2418.12
#2024-07-25|2450.49
#2024-07-26|2491.57
#2024-07-29|2467.56
#2024-07-30|2480.61
#2024-07-31|2489.41
#2024-08-01|2422.83
#2024-08-02|2343.89
#2024-08-05|2268.53
#2024-08-06|2294.08
#2024-08-07|2263.34
#2024-08-08|2312.75
#2024-08-09|2306.95
#2024-08-12|2285.60
#2024-08-13|2318.23
#2024-08-14|2309.94
#2024-08-15|2362.31
#2024-08-16|2371.01
#2024-08-19|2391.73
#2024-08-20|2362.87
#2024-08-21|2390.83
#2024-08-22|2378.14
#2024-08-23|2455.31
#2024-08-26|2452.43
#2024-08-27|2441.81
#2024-08-28|2430.27
#2024-08-29|2440.18
#2024-08-30|2455.32
#2024-09-02| .
#2024-09-03|2392.52
#2024-09-04|2383.88
#2024-09-05|2372.09
#2024-09-06|2330.62
#2024-09-09|2329.34
#2024-09-10|2324.82
#2024-09-11|2329.71
#2024-09-12|2360.59
#2024-09-13|2420.95
#2024-09-16|2432.68
#2024-09-17|2451.08
#2024-09-18|2454.32
#2024-09-19|2501.35
#2024-09-20|2475.56
#2024-09-23|2465.11
#2024-09-24|2464.98
#2024-09-25|2435.49
#2024-09-26|2450.35
#2024-09-27|2466.91
#2024-09-30|2476.38
#2024-10-01|2436.85
#2024-10-02|2428.22
#2024-10-03|2409.31
#2024-10-04|2446.73
#2024-10-07|2423.38
#2024-10-08|2423.16
#2024-10-09|2431.95
#2024-10-10|2420.46
#2024-10-11|2467.33
#2024-10-14|2481.94
#2024-10-15|2486.76
#2024-10-16|2528.76
#2024-10-17|2528.95
#2024-10-18|2519.11
#2024-10-21|2475.97
#2024-10-22|2466.52
#2024-10-23|2452.18
#2024-10-24|2462.40
#2024-10-25|2447.35
#2024-10-28|2491.30
#2024-10-29|2481.02
#2024-10-30|2481.92
#2024-10-31|2440.19
#2024-11-01|2449.21
#2024-11-04|2456.01
#2024-11-05|2506.40
#2024-11-06|2671.19
#2024-11-07|2654.40
#2024-11-08|2671.53
#2024-11-11|2718.99
#2024-11-12|2675.55
#2024-11-13|2653.25
#2024-11-14|2622.17
#2024-11-15|2596.46
#2024-11-18|2599.46
#2024-11-19|2614.18
#2024-11-20|2618.03
#2024-11-21|2664.29
#2024-11-22|2710.34
#2024-11-25|2753.57
#2024-11-26|2735.15
#2024-11-27|2734.09
#2024-11-28| .
#2024-11-29|2742.86
#2024-12-02|2746.62
#2024-12-03|2728.81
#2024-12-04|2743.01
#2024-12-05|2710.63
#2024-12-06|2716.26
#2024-12-09|2696.65
#2024-12-10|2689.90
#2024-12-11|2710.06
#2024-12-12|2679.84
#2024-12-13|2667.94
#2024-12-16|2678.08
#2024-12-17|2644.86
#2024-12-18|2528.37
#2024-12-19|2520.38
#2024-12-20|2542.45
#2024-12-23|2534.94
#2024-12-24|2558.56
#2024-12-25| .
#2024-12-26|2577.64
#2024-12-27|2538.81
#2024-12-30|2520.38
#2024-12-31|2523.59
#2025-01-01| .
#2025-01-02|2518.74
#2025-01-03|2554.02
#2025-01-06|2545.63
#2025-01-07|2518.37
#2025-01-08|2512.07
#2025-01-09| .
#2025-01-10|2459.71
#2025-01-13|2467.60
#2025-01-14|2506.12
#2025-01-15|2557.56
#2025-01-16|2562.61
#2025-01-17|2572.37
#2025-01-20| .
#2025-01-21|2612.45
#2025-01-22|2588.91
#2025-01-23|2599.67
#2025-01-24|2598.85
#2025-01-27|2582.22
#2025-01-28|2582.88
#2025-01-29|2576.45
#2025-01-30|2599.08
#2025-01-31|2572.39
#2025-02-03|2533.89
#2025-02-04|2562.23
#2025-02-05|2584.45
#2025-02-06|2579.05
#2025-02-07|2549.07
#2025-02-10|2551.01
#2025-02-11|2542.73
#2025-02-12|2512.91
#2025-02-13|2544.21
#2025-02-14|2543.43
#2025-02-17| .
#2025-02-18|2548.29
#2025-02-19|2530.80
#2025-02-20|2507.74
#2025-02-21|2444.06
#2025-02-24|2427.46
#2025-02-25|2422.63
#2025-02-26|2414.80
#2025-02-27|2380.82
#2025-02-28|2407.68
#2025-03-03|2349.80
#2025-03-04|2318.88
#2025-03-05|2342.38
#2025-03-06|2314.31
#2025-03-07|2327.26
#2025-03-10|2270.87
#2025-03-11|2266.32
#2025-03-12|2263.40
#2025-03-13|2225.82
#2025-03-14|2279.07
#2025-03-17|2308.52
#2025-03-18|2290.22
#2025-03-19|2325.67
#2025-03-20|2315.25
#2025-03-21|2297.89
#2025-03-24|2353.25
#2025-03-25|2338.68
#2025-03-26|2321.74
#2025-03-27|2314.32
#2025-03-28|2265.24
#2025-03-31|2256.91
#2025-04-01|2260.50
#2025-04-02|2298.03
#2025-04-03|2141.39
#2025-04-04|2056.66
#2025-04-07|2029.89
#2025-04-08|1971.32
#2025-04-09|2144.77
#2025-04-10|2047.51
#2025-04-11|2071.98
#2025-04-14|2092.06
#2025-04-15|2091.49
#2025-04-16|2077.15
#2025-04-17|2102.57
#2025-04-18| .
#2025-04-21|2058.50
#2025-04-22|2110.49
#2025-04-23|2136.95
#2025-04-24|2176.59
#2025-04-25|2172.22
#2025-04-28|2181.03
#2025-04-29|2189.39
#2025-04-30|2168.92
#2025-05-01|2184.67
#2025-05-02|2234.59
#2025-05-05|2220.56
#2025-05-06|2204.07
#2025-05-07|2207.82
#2025-05-08|2263.46
#2025-05-09|2266.53
#2025-05-12|2344.03
#2025-05-13|2354.72
#2025-05-14|2335.78
#2025-05-15|2352.18
#2025-05-16|2368.17
#2025-05-19|2358.40
#2025-05-20|2355.27
#2025-05-21|2285.56
#2025-05-22|2282.27
#2025-05-23|2277.23
#2025-05-26| .
#2025-05-27|2340.12
#2025-05-28|2311.74
#2025-05-29|2319.57
#2025-05-30|2305.99
#2025-06-02|2300.18
#2025-06-03|2334.65
#2025-06-04|2327.32
#2025-06-05|2329.58
#2025-06-06|2368.35
#2025-06-09|2385.83
#2025-06-10|2397.60
#2025-06-11|2390.80
#2025-06-12|2381.57
#2025-06-13|2329.95
#2025-06-16|2357.33
#2025-06-17|2330.95
#2025-06-18|2337.59
#2025-06-19| .
#2025-06-20|2338.70
#2025-06-23|2366.63
#2025-06-24|2399.24
#2025-06-25|2372.84
#2025-06-26|2417.20
#2025-06-27|2420.38
#2025-06-30|2422.97
#2025-07-01|2457.44
#2025-07-02|2491.12
#2025-07-03|2510.74
#2025-07-04| .
#2025-07-07|2474.10
#2025-07-08|2486.52
#2025-07-09|2504.52
#2025-07-10|2523.19
#2025-07-11|2488.42
#2025-07-14|2498.20
#2025-07-15|2444.88
#2025-07-16|2463.29
#2025-07-17|2493.06
#2025-07-18|2474.40
#2025-07-21|2468.94
#2025-07-22|2507.19
#2025-07-23|2551.04
#2025-07-24|2514.77
#2025-07-25|2523.84
#2025-07-28|2516.34
#2025-07-29|2495.57
#2025-07-30|2471.72
#2025-07-31|2453.43
#2025-08-01|2401.78
#2025-08-04|2461.15
#2025-08-05|2481.89
#2025-08-06|2488.40
#2025-08-07|2481.20
#2025-08-08|2485.11
#2025-08-11|2484.34
#2025-08-12|2563.86
#2025-08-13|2623.46
#2025-08-14|2591.55
#2025-08-15|2574.60
#2025-08-18|2584.34
#2025-08-19|2576.08
#2025-08-20|2562.20
#2025-08-21|2566.12
#2025-08-22|2672.09
#2025-08-25|2651.21
#2025-08-26|2663.12
#2025-08-27|2686.33
#2025-08-28|2686.08
#2025-08-29|2680.74
#2025-09-01| .
#2025-09-02|2662.38
#2025-09-03|2653.12
#2025-09-04|2691.87
#2025-09-05|2699.10
#2025-09-08|2700.61
#2025-09-09|2681.89
#2025-09-10|2675.53
#2025-09-11|2730.51
#2025-09-12|2698.09
#2025-09-15|2707.46
#2025-09-16|2704.71
#2025-09-17|2704.10
#2025-09-18|2760.42
#2025-09-19|2735.38
#2025-09-22|2743.41
#2025-09-23|2734.56
#2025-09-24|2715.98
#2025-09-25|2691.28
#2025-09-26|2718.46
#2025-09-29|2719.66
#2025-09-30|2716.17
#2025-10-01|2727.54
#2025-10-02|2734.94
#2025-10-03|2754.36
#2025-10-06|2751.78
#2025-10-07|2717.61
#2025-10-08|2742.39
#2025-10-09|2714.00
#2025-10-10|2622.10
#2025-10-13|2682.89
#2025-10-14|2726.72
#2025-10-15|2752.03
#2025-10-16|2712.31
#2025-10-17|2707.72
#2025-10-20|2759.28
#2025-10-21|2762.95
#2025-10-22|2735.92
#2025-10-23|2770.08
#2025-10-24|2796.37
#2025-10-27|2788.20
#2025-10-28|2775.45
#2025-10-29|2741.32
#2025-10-30|2722.30
#2025-10-31|2734.36
#2025-11-03|2728.36
#2025-11-04|2696.85
#2025-11-05|2740.25
#2025-11-06|2688.52
#2025-11-07|2704.28
#2025-11-10|2730.64
#2025-11-11|2740.11
#2025-11-12|2734.72
#2025-11-13|2678.84
#2025-11-14|2682.39
#2025-11-17|2619.87
#2025-11-18|2628.07
#2025-11-19|2622.99
#2025-11-20|2582.51
#2025-11-21|2661.27
#2025-11-24|2701.46
#2025-11-25|2772.83
#2025-11-26|2791.70
#2025-11-27| .
#2025-11-28|2799.34
#2025-12-01|2781.86
#2025-12-02|2777.87
#2025-12-03|2829.94
#2025-12-04|2834.84
#2025-12-05|2832.36
#2025-12-08|2827.40
#2025-12-09|2841.60
#2025-12-10|2898.71
#2025-12-11|2932.37
#2025-12-12|2900.24
#2025-12-15|2882.09
#2025-12-16|2861.19
#2025-12-17|2844.74
#2025-12-18|2859.60
#2025-12-19|2871.04
#2025-12-22|2894.73
#2025-12-23|2872.68
#2025-12-24|2881.92
#2025-12-25| .
#2025-12-26|2871.42
#2025-12-29|2862.77
#2025-12-30|2846.89
#2025-12-31|2821.98
#2026-01-01| .
#2026-01-02|2849.17
#2026-01-05|2895.45
#2026-01-06|2937.83
#2026-01-07|2913.26
#2026-01-08|2963.05
#2026-01-09|2985.40
#2026-01-12|2987.92
#2026-01-13|2977.47
#2026-01-14|2993.90
#2026-01-15|3028.58
#2026-01-16|3013.53
#2026-01-19| .
#2026-01-20|2977.12
#2026-01-21|3051.32
#2026-01-22|3067.81
#2026-01-23|3016.41
#2026-01-26|3011.62
#2026-01-27|3013.45
#2026-01-28|2995.90
#2026-01-29|3019.67
#2026-01-30|2995.47
#2026-02-02|3035.57
#2026-02-03|3041.91
#2026-02-04|3051.16
#2026-02-05|3013.87
#2026-02-06|3104.10
#2026-02-09|3109.88
#2026-02-10|3111.10
#2026-02-11|3111.53
#2026-02-12|3058.76
#2026-02-13|3101.72
#2026-02-16| .
#2026-02-17|3093.92
#2026-02-18|3108.82
#2026-02-19|3108.41
#2026-02-20|3115.43
#2026-02-23|3049.22
#2026-02-24|3078.03
#2026-02-25|3087.37
#2026-02-26|3104.24
#2026-02-27|3065.04
#2026-03-02|3083.12
#2026-03-03|3047.21
#2026-03-04|3080.52
#2026-03-05|3033.59
#2026-03-06|2973.44
#2026-03-09|2981.75
#2026-03-10|2972.03
#2026-03-11|2964.00
#2026-03-12|2906.81
#2026-03-13|2901.16