Table Data - Nasdaq AlphaDEX Small Cap Core EUR Index
| Title | Nasdaq AlphaDEX Small Cap Core EUR Index |
|---|---|
| Series ID | NASDAQNQDXUSSCEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-12-19 to 2026-01-20 |
| Last Updated | 2026-01-20 10:45 PM CST |
| Notes | For more information about this series, see: NQDXUSSCEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-12-19 | 1001.62 |
| 2016-12-20 | 1017.32 |
| 2016-12-21 | 1006.43 |
| 2016-12-22 | 991.99 |
| 2016-12-23 | 996.67 |
| 2016-12-26 | . |
| 2016-12-27 | 1002.78 |
| 2016-12-28 | 996.96 |
| 2016-12-29 | 988.62 |
| 2016-12-30 | 977.66 |
| 2017-01-02 | . |
| 2017-01-03 | 1000.22 |
| 2017-01-04 | 1008.03 |
| 2017-01-05 | 980.70 |
| 2017-01-06 | 977.69 |
| 2017-01-09 | 975.12 |
| 2017-01-10 | 984.41 |
| 2017-01-11 | 998.83 |
| 2017-01-12 | 970.44 |
| 2017-01-13 | 981.08 |
| 2017-01-16 | . |
| 2017-01-17 | 962.18 |
| 2017-01-18 | 966.19 |
| 2017-01-19 | 963.74 |
| 2017-01-20 | 960.92 |
| 2017-01-23 | 952.12 |
| 2017-01-24 | 968.56 |
| 2017-01-25 | 981.30 |
| 2017-01-26 | 981.87 |
| 2017-01-27 | 973.71 |
| 2017-01-30 | 960.94 |
| 2017-01-31 | 956.65 |
| 2017-02-01 | 960.73 |
| 2017-02-02 | 951.97 |
| 2017-02-03 | 966.23 |
| 2017-02-06 | 962.23 |
| 2017-02-07 | 962.07 |
| 2017-02-08 | 958.62 |
| 2017-02-09 | 977.55 |
| 2017-02-10 | 989.86 |
| 2017-02-13 | 994.16 |
| 2017-02-14 | 1000.92 |
| 2017-02-15 | 1005.73 |
| 2017-02-16 | 992.64 |
| 2017-02-17 | 996.33 |
| 2017-02-20 | . |
| 2017-02-21 | 1012.96 |
| 2017-02-22 | 1008.73 |
| 2017-02-23 | 993.96 |
| 2017-02-24 | 996.77 |
| 2017-02-27 | 1000.24 |
| 2017-02-28 | 982.46 |
| 2017-03-01 | 1006.61 |
| 2017-03-02 | 998.90 |
| 2017-03-03 | 992.35 |
| 2017-03-06 | 981.50 |
| 2017-03-07 | 974.74 |
| 2017-03-08 | 972.50 |
| 2017-03-09 | 963.76 |
| 2017-03-10 | 961.58 |
| 2017-03-13 | 962.42 |
| 2017-03-14 | 961.31 |
| 2017-03-15 | 978.07 |
| 2017-03-16 | 971.89 |
| 2017-03-17 | 975.90 |
| 2017-03-20 | 966.88 |
| 2017-03-21 | 935.09 |
| 2017-03-22 | 933.99 |
| 2017-03-23 | 942.72 |
| 2017-03-24 | 940.73 |
| 2017-03-27 | 934.33 |
| 2017-03-28 | 943.52 |
| 2017-03-29 | 957.87 |
| 2017-03-30 | 969.05 |
| 2017-03-31 | 974.42 |
| 2017-04-03 | 962.88 |
| 2017-04-04 | 961.01 |
| 2017-04-05 | 949.08 |
| 2017-04-06 | 960.05 |
| 2017-04-07 | 963.49 |
| 2017-04-10 | 967.86 |
| 2017-04-11 | 973.33 |
| 2017-04-12 | 959.37 |
| 2017-04-13 | 947.42 |
| 2017-04-14 | . |
| 2017-04-17 | 955.68 |
| 2017-04-18 | 953.10 |
| 2017-04-19 | 956.21 |
| 2017-04-20 | 966.61 |
| 2017-04-21 | 970.01 |
| 2017-04-24 | 967.59 |
| 2017-04-25 | 971.55 |
| 2017-04-26 | 983.17 |
| 2017-04-27 | 983.46 |
| 2017-04-28 | 970.58 |
| 2017-05-01 | 972.67 |
| 2017-05-02 | 970.89 |
| 2017-05-03 | 964.52 |
| 2017-05-04 | 959.41 |
| 2017-05-05 | 959.32 |
| 2017-05-08 | 959.66 |
| 2017-05-09 | 966.90 |
| 2017-05-10 | 973.80 |
| 2017-05-11 | 965.34 |
| 2017-05-12 | 951.41 |
| 2017-05-15 | 952.94 |
| 2017-05-16 | 943.03 |
| 2017-05-17 | 910.89 |
| 2017-05-18 | 915.44 |
| 2017-05-19 | 915.11 |
| 2017-05-22 | 917.07 |
| 2017-05-23 | 920.91 |
| 2017-05-24 | 924.63 |
| 2017-05-25 | 921.94 |
| 2017-05-26 | 925.34 |
| 2017-05-29 | . |
| 2017-05-30 | 919.95 |
| 2017-05-31 | 913.14 |
| 2017-06-01 | 932.14 |
| 2017-06-02 | 934.59 |
| 2017-06-05 | 930.22 |
| 2017-06-06 | 927.74 |
| 2017-06-07 | 929.75 |
| 2017-06-08 | 945.40 |
| 2017-06-09 | 953.73 |
| 2017-06-12 | 952.09 |
| 2017-06-13 | 956.65 |
| 2017-06-14 | 945.84 |
| 2017-06-15 | 951.69 |
| 2017-06-16 | 943.75 |
| 2017-06-19 | 952.78 |
| 2017-06-20 | 943.77 |
| 2017-06-21 | 939.09 |
| 2017-06-22 | 941.46 |
| 2017-06-23 | 947.44 |
| 2017-06-26 | 949.66 |
| 2017-06-27 | 933.95 |
| 2017-06-28 | 944.15 |
| 2017-06-29 | 932.80 |
| 2017-06-30 | 934.33 |
| 2017-07-03 | 944.90 |
| 2017-07-04 | . |
| 2017-07-05 | 943.15 |
| 2017-07-06 | 923.54 |
| 2017-07-07 | 935.01 |
| 2017-07-10 | 931.22 |
| 2017-07-11 | 930.02 |
| 2017-07-12 | 936.62 |
| 2017-07-13 | 940.50 |
| 2017-07-14 | 939.73 |
| 2017-07-17 | 939.81 |
| 2017-07-18 | 927.90 |
| 2017-07-19 | 942.94 |
| 2017-07-20 | 934.51 |
| 2017-07-21 | 928.22 |
| 2017-07-24 | 930.08 |
| 2017-07-25 | 937.46 |
| 2017-07-26 | 934.64 |
| 2017-07-27 | 927.24 |
| 2017-07-28 | 919.42 |
| 2017-07-31 | 913.75 |
| 2017-08-01 | 915.27 |
| 2017-08-02 | 899.69 |
| 2017-08-03 | 895.18 |
| 2017-08-04 | 912.27 |
| 2017-08-07 | 909.96 |
| 2017-08-08 | 911.16 |
| 2017-08-09 | 899.39 |
| 2017-08-10 | 882.56 |
| 2017-08-11 | 880.23 |
| 2017-08-14 | 892.87 |
| 2017-08-15 | 889.23 |
| 2017-08-16 | 891.36 |
| 2017-08-17 | 871.68 |
| 2017-08-18 | 870.16 |
| 2017-08-21 | 863.75 |
| 2017-08-22 | 878.01 |
| 2017-08-23 | 872.39 |
| 2017-08-24 | 874.95 |
| 2017-08-25 | 873.31 |
| 2017-08-28 | 869.35 |
| 2017-08-29 | 865.23 |
| 2017-08-30 | 879.10 |
| 2017-08-31 | 889.47 |
| 2017-09-01 | 897.18 |
| 2017-09-04 | . |
| 2017-09-05 | 883.66 |
| 2017-09-06 | 884.07 |
| 2017-09-07 | 875.66 |
| 2017-09-08 | 875.48 |
| 2017-09-11 | 887.15 |
| 2017-09-12 | 895.99 |
| 2017-09-13 | 901.85 |
| 2017-09-14 | 904.23 |
| 2017-09-15 | 901.80 |
| 2017-09-18 | 907.06 |
| 2017-09-19 | 905.51 |
| 2017-09-20 | 907.27 |
| 2017-09-21 | 912.67 |
| 2017-09-22 | 916.02 |
| 2017-09-25 | 923.58 |
| 2017-09-26 | 936.06 |
| 2017-09-27 | 957.17 |
| 2017-09-28 | 955.40 |
| 2017-09-29 | 954.01 |
| 2017-10-02 | 973.47 |
| 2017-10-03 | 973.52 |
| 2017-10-04 | 969.53 |
| 2017-10-05 | 975.92 |
| 2017-10-06 | 974.09 |
| 2017-10-09 | 971.34 |
| 2017-10-10 | 966.59 |
| 2017-10-11 | 963.81 |
| 2017-10-12 | 960.66 |
| 2017-10-13 | 958.98 |
| 2017-10-16 | 962.24 |
| 2017-10-17 | 962.68 |
| 2017-10-18 | 966.11 |
| 2017-10-19 | 957.36 |
| 2017-10-20 | 968.65 |
| 2017-10-23 | 965.24 |
| 2017-10-24 | 965.73 |
| 2017-10-25 | 957.25 |
| 2017-10-26 | 970.42 |
| 2017-10-27 | 985.11 |
| 2017-10-30 | 968.09 |
| 2017-10-31 | 976.64 |
| 2017-11-01 | 973.34 |
| 2017-11-02 | 968.97 |
| 2017-11-03 | 969.31 |
| 2017-11-06 | 975.16 |
| 2017-11-07 | 962.67 |
| 2017-11-08 | 963.01 |
| 2017-11-09 | 957.28 |
| 2017-11-10 | 953.89 |
| 2017-11-13 | 951.38 |
| 2017-11-14 | 943.22 |
| 2017-11-15 | 935.37 |
| 2017-11-16 | 951.84 |
| 2017-11-17 | 955.93 |
| 2017-11-20 | 964.92 |
| 2017-11-21 | 977.25 |
| 2017-11-22 | 971.89 |
| 2017-11-23 | . |
| 2017-11-24 | 960.53 |
| 2017-11-27 | 958.49 |
| 2017-11-28 | 980.13 |
| 2017-11-29 | 987.38 |
| 2017-11-30 | 982.11 |
| 2017-12-01 | 980.82 |
| 2017-12-04 | 983.52 |
| 2017-12-05 | 975.73 |
| 2017-12-06 | 975.59 |
| 2017-12-07 | 980.28 |
| 2017-12-08 | 984.72 |
| 2017-12-11 | 978.92 |
| 2017-12-12 | 981.06 |
| 2017-12-13 | 982.66 |
| 2017-12-14 | 968.86 |
| 2017-12-15 | 985.41 |
| 2017-12-18 | 996.00 |
| 2017-12-19 | 988.78 |
| 2017-12-20 | 985.82 |
| 2017-12-21 | 992.64 |
| 2017-12-22 | 993.04 |
| 2017-12-25 | . |
| 2017-12-26 | 992.57 |
| 2017-12-27 | 989.35 |
| 2017-12-28 | 989.24 |
| 2017-12-29 | 975.57 |
| 2018-01-01 | . |
| 2018-01-02 | 981.46 |
| 2018-01-03 | 982.56 |
| 2018-01-04 | 978.85 |
| 2018-01-05 | 984.97 |
| 2018-01-08 | 992.84 |
| 2018-01-09 | 993.57 |
| 2018-01-10 | 988.70 |
| 2018-01-11 | 1002.13 |
| 2018-01-12 | 997.65 |
| 2018-01-15 | . |
| 2018-01-16 | 978.35 |
| 2018-01-17 | 986.34 |
| 2018-01-18 | 979.21 |
| 2018-01-19 | 993.76 |
| 2018-01-22 | 995.54 |
| 2018-01-23 | 994.26 |
| 2018-01-24 | 979.98 |
| 2018-01-25 | 971.08 |
| 2018-01-26 | 980.23 |
| 2018-01-29 | 979.94 |
| 2018-01-30 | 965.96 |
| 2018-01-31 | 957.00 |
| 2018-02-01 | 957.55 |
| 2018-02-02 | 937.62 |
| 2018-02-05 | 905.35 |
| 2018-02-06 | 921.95 |
| 2018-02-07 | 926.37 |
| 2018-02-08 | 903.14 |
| 2018-02-09 | 910.77 |
| 2018-02-12 | 917.21 |
| 2018-02-13 | 914.54 |
| 2018-02-14 | 926.64 |
| 2018-02-15 | 930.62 |
| 2018-02-16 | 937.24 |
| 2018-02-19 | . |
| 2018-02-20 | 934.96 |
| 2018-02-21 | 938.39 |
| 2018-02-22 | 939.38 |
| 2018-02-23 | 951.73 |
| 2018-02-26 | 958.03 |
| 2018-02-27 | 946.78 |
| 2018-02-28 | 934.93 |
| 2018-03-01 | 932.46 |
| 2018-03-02 | 935.01 |
| 2018-03-05 | 940.55 |
| 2018-03-06 | 944.56 |
| 2018-03-07 | 950.41 |
| 2018-03-08 | 953.78 |
| 2018-03-09 | 969.12 |
| 2018-03-12 | 971.73 |
| 2018-03-13 | 961.65 |
| 2018-03-14 | 961.15 |
| 2018-03-15 | 959.28 |
| 2018-03-16 | 968.83 |
| 2018-03-19 | 956.43 |
| 2018-03-20 | 961.48 |
| 2018-03-21 | 967.48 |
| 2018-03-22 | 943.31 |
| 2018-03-23 | 920.53 |
| 2018-03-26 | 933.62 |
| 2018-03-27 | 919.55 |
| 2018-03-28 | 923.24 |
| 2018-03-29 | 937.48 |
| 2018-03-30 | . |
| 2018-04-02 | 915.20 |
| 2018-04-03 | 930.53 |
| 2018-04-04 | 940.16 |
| 2018-04-05 | 955.59 |
| 2018-04-06 | 934.91 |
| 2018-04-09 | 928.63 |
| 2018-04-10 | 944.41 |
| 2018-04-11 | 944.59 |
| 2018-04-12 | 954.52 |
| 2018-04-13 | 949.15 |
| 2018-04-16 | 955.14 |
| 2018-04-17 | 965.58 |
| 2018-04-18 | 967.68 |
| 2018-04-19 | 962.71 |
| 2018-04-20 | 962.68 |
| 2018-04-23 | 967.36 |
| 2018-04-24 | 962.51 |
| 2018-04-25 | 966.00 |
| 2018-04-26 | 976.54 |
| 2018-04-27 | 975.87 |
| 2018-04-30 | 967.77 |
| 2018-05-01 | 977.57 |
| 2018-05-02 | 983.54 |
| 2018-05-03 | 977.49 |
| 2018-05-04 | 992.17 |
| 2018-05-07 | 1000.86 |
| 2018-05-08 | 1009.91 |
| 2018-05-09 | 1016.94 |
| 2018-05-10 | 1019.91 |
| 2018-05-11 | 1015.52 |
| 2018-05-14 | 1009.41 |
| 2018-05-15 | 1018.52 |
| 2018-05-16 | 1036.88 |
| 2018-05-17 | 1043.88 |
| 2018-05-18 | 1047.26 |
| 2018-05-21 | 1057.14 |
| 2018-05-22 | 1044.97 |
| 2018-05-23 | 1053.07 |
| 2018-05-24 | 1052.92 |
| 2018-05-25 | 1057.02 |
| 2018-05-28 | . |
| 2018-05-29 | 1066.22 |
| 2018-05-30 | 1080.32 |
| 2018-05-31 | 1064.43 |
| 2018-06-01 | 1072.35 |
| 2018-06-04 | 1074.40 |
| 2018-06-05 | 1085.56 |
| 2018-06-06 | 1082.80 |
| 2018-06-07 | 1074.81 |
| 2018-06-08 | 1084.91 |
| 2018-06-11 | 1084.73 |
| 2018-06-12 | 1090.39 |
| 2018-06-13 | 1086.31 |
| 2018-06-14 | 1101.73 |
| 2018-06-15 | 1103.80 |
| 2018-06-18 | 1114.23 |
| 2018-06-19 | 1118.55 |
| 2018-06-20 | 1127.79 |
| 2018-06-21 | 1113.44 |
| 2018-06-22 | 1112.23 |
| 2018-06-25 | 1087.68 |
| 2018-06-26 | 1098.13 |
| 2018-06-27 | 1087.44 |
| 2018-06-28 | 1093.34 |
| 2018-06-29 | 1082.28 |
| 2018-07-02 | 1095.89 |
| 2018-07-03 | 1095.61 |
| 2018-07-04 | . |
| 2018-07-05 | 1103.53 |
| 2018-07-06 | 1107.60 |
| 2018-07-09 | 1114.76 |
| 2018-07-10 | 1111.59 |
| 2018-07-11 | 1102.50 |
| 2018-07-12 | 1109.23 |
| 2018-07-13 | 1111.00 |
| 2018-07-16 | 1100.24 |
| 2018-07-17 | 1110.45 |
| 2018-07-18 | 1117.53 |
| 2018-07-19 | 1126.64 |
| 2018-07-20 | 1114.40 |
| 2018-07-23 | 1115.56 |
| 2018-07-24 | 1101.98 |
| 2018-07-25 | 1108.90 |
| 2018-07-26 | 1114.50 |
| 2018-07-27 | 1093.35 |
| 2018-07-30 | 1082.30 |
| 2018-07-31 | 1094.11 |
| 2018-08-01 | 1096.37 |
| 2018-08-02 | 1112.01 |
| 2018-08-03 | 1109.16 |
| 2018-08-06 | 1120.96 |
| 2018-08-07 | 1120.45 |
| 2018-08-08 | 1117.78 |
| 2018-08-09 | 1125.29 |
| 2018-08-10 | 1138.99 |
| 2018-08-13 | 1131.86 |
| 2018-08-14 | 1150.66 |
| 2018-08-15 | 1139.84 |
| 2018-08-16 | 1141.76 |
| 2018-08-17 | 1146.43 |
| 2018-08-20 | 1149.70 |
| 2018-08-21 | 1155.61 |
| 2018-08-22 | 1150.57 |
| 2018-08-23 | 1149.42 |
| 2018-08-24 | 1149.09 |
| 2018-08-27 | 1146.50 |
| 2018-08-28 | 1142.72 |
| 2018-08-29 | 1149.91 |
| 2018-08-30 | 1150.39 |
| 2018-08-31 | 1157.96 |
| 2018-09-03 | . |
| 2018-09-04 | 1161.70 |
| 2018-09-05 | 1150.62 |
| 2018-09-06 | 1142.35 |
| 2018-09-07 | 1146.85 |
| 2018-09-10 | 1147.43 |
| 2018-09-11 | 1151.54 |
| 2018-09-12 | 1146.80 |
| 2018-09-13 | 1143.09 |
| 2018-09-14 | 1149.80 |
| 2018-09-17 | 1135.13 |
| 2018-09-18 | 1140.17 |
| 2018-09-19 | 1136.45 |
| 2018-09-20 | 1137.67 |
| 2018-09-21 | 1130.75 |
| 2018-09-24 | 1122.89 |
| 2018-09-25 | 1128.34 |
| 2018-09-26 | 1119.52 |
| 2018-09-27 | 1127.27 |
| 2018-09-28 | 1136.92 |
| 2018-10-01 | 1124.17 |
| 2018-10-02 | 1114.06 |
| 2018-10-03 | 1126.24 |
| 2018-10-04 | 1108.75 |
| 2018-10-05 | 1100.19 |
| 2018-10-08 | 1102.01 |
| 2018-10-09 | 1095.10 |
| 2018-10-10 | 1056.29 |
| 2018-10-11 | 1033.24 |
| 2018-10-12 | 1035.61 |
| 2018-10-15 | 1039.07 |
| 2018-10-16 | 1068.95 |
| 2018-10-17 | 1065.40 |
| 2018-10-18 | 1047.03 |
| 2018-10-19 | 1035.03 |
| 2018-10-22 | 1037.86 |
| 2018-10-23 | 1030.10 |
| 2018-10-24 | 995.13 |
| 2018-10-25 | 1017.46 |
| 2018-10-26 | 1008.82 |
| 2018-10-29 | 1000.78 |
| 2018-10-30 | 1026.02 |
| 2018-10-31 | 1033.88 |
| 2018-11-01 | 1052.05 |
| 2018-11-02 | 1058.09 |
| 2018-11-05 | 1057.13 |
| 2018-11-06 | 1060.12 |
| 2018-11-07 | 1075.32 |
| 2018-11-08 | 1073.28 |
| 2018-11-09 | 1061.50 |
| 2018-11-12 | 1051.14 |
| 2018-11-13 | 1045.27 |
| 2018-11-14 | 1036.01 |
| 2018-11-15 | 1046.73 |
| 2018-11-16 | 1041.34 |
| 2018-11-19 | 1015.77 |
| 2018-11-20 | 998.00 |
| 2018-11-21 | 1014.25 |
| 2018-11-22 | . |
| 2018-11-23 | 1018.92 |
| 2018-11-26 | 1030.41 |
| 2018-11-27 | 1027.69 |
| 2018-11-28 | 1054.87 |
| 2018-11-29 | 1040.61 |
| 2018-11-30 | 1047.98 |
| 2018-12-03 | 1056.32 |
| 2018-12-04 | 1008.63 |
| 2018-12-05 | . |
| 2018-12-06 | 1003.80 |
| 2018-12-07 | 982.38 |
| 2018-12-10 | 977.91 |
| 2018-12-11 | 981.63 |
| 2018-12-12 | 988.15 |
| 2018-12-13 | 974.51 |
| 2018-12-14 | 962.57 |
| 2018-12-17 | 937.62 |
| 2018-12-18 | 937.34 |
| 2018-12-19 | 914.77 |
| 2018-12-20 | 897.44 |
| 2018-12-21 | 874.46 |
| 2018-12-24 | 858.09 |
| 2018-12-25 | . |
| 2018-12-26 | 902.95 |
| 2018-12-27 | 905.37 |
| 2018-12-28 | 906.33 |
| 2018-12-31 | 911.83 |
| 2019-01-01 | . |
| 2019-01-02 | 924.38 |
| 2019-01-03 | 903.87 |
| 2019-01-04 | 936.88 |
| 2019-01-07 | 950.80 |
| 2019-01-08 | 966.13 |
| 2019-01-09 | 972.86 |
| 2019-01-10 | 974.66 |
| 2019-01-11 | 980.19 |
| 2019-01-14 | 972.81 |
| 2019-01-15 | 980.89 |
| 2019-01-16 | 991.03 |
| 2019-01-17 | 1001.52 |
| 2019-01-18 | 1014.22 |
| 2019-01-21 | . |
| 2019-01-22 | 997.37 |
| 2019-01-23 | 991.39 |
| 2019-01-24 | 1000.65 |
| 2019-01-25 | 1009.17 |
| 2019-01-28 | 999.43 |
| 2019-01-29 | 1000.81 |
| 2019-01-30 | 1009.12 |
| 2019-01-31 | 1012.01 |
| 2019-02-01 | 1012.98 |
| 2019-02-04 | 1027.51 |
| 2019-02-05 | 1031.49 |
| 2019-02-06 | 1029.88 |
| 2019-02-07 | 1022.49 |
| 2019-02-08 | 1024.02 |
| 2019-02-11 | 1038.45 |
| 2019-02-12 | 1050.66 |
| 2019-02-13 | 1054.70 |
| 2019-02-14 | 1058.49 |
| 2019-02-15 | 1075.95 |
| 2019-02-18 | . |
| 2019-02-19 | 1075.57 |
| 2019-02-20 | 1080.83 |
| 2019-02-21 | 1074.54 |
| 2019-02-22 | 1082.07 |
| 2019-02-25 | 1078.39 |
| 2019-02-26 | 1066.58 |
| 2019-02-27 | 1065.90 |
| 2019-02-28 | 1062.92 |
| 2019-03-01 | 1067.91 |
| 2019-03-04 | 1065.78 |
| 2019-03-05 | 1060.44 |
| 2019-03-06 | 1039.70 |
| 2019-03-07 | 1039.58 |
| 2019-03-08 | 1037.42 |
| 2019-03-11 | 1055.59 |
| 2019-03-12 | 1051.26 |
| 2019-03-13 | 1052.18 |
| 2019-03-14 | 1048.25 |
| 2019-03-15 | 1045.57 |
| 2019-03-18 | 1054.11 |
| 2019-03-19 | 1046.19 |
| 2019-03-20 | 1038.62 |
| 2019-03-21 | 1052.08 |
| 2019-03-22 | 1022.04 |
| 2019-03-25 | 1024.50 |
| 2019-03-26 | 1038.53 |
| 2019-03-27 | 1040.21 |
| 2019-03-28 | 1049.72 |
| 2019-03-29 | 1052.09 |
| 2019-04-01 | 1065.19 |
| 2019-04-02 | 1063.28 |
| 2019-04-03 | 1062.83 |
| 2019-04-04 | 1070.81 |
| 2019-04-05 | 1080.60 |
| 2019-04-08 | 1075.02 |
| 2019-04-09 | 1060.36 |
| 2019-04-10 | 1078.76 |
| 2019-04-11 | 1074.77 |
| 2019-04-12 | 1076.12 |
| 2019-04-15 | 1071.66 |
| 2019-04-16 | 1077.88 |
| 2019-04-17 | 1071.29 |
| 2019-04-18 | 1074.34 |
| 2019-04-19 | . |
| 2019-04-22 | 1069.07 |
| 2019-04-23 | 1089.70 |
| 2019-04-24 | 1089.66 |
| 2019-04-25 | 1081.90 |
| 2019-04-26 | 1091.33 |
| 2019-04-29 | 1094.19 |
| 2019-04-30 | 1083.72 |
| 2019-05-01 | 1070.02 |
| 2019-05-02 | 1075.70 |
| 2019-05-03 | 1097.81 |
| 2019-05-06 | 1098.62 |
| 2019-05-07 | 1077.37 |
| 2019-05-08 | 1067.62 |
| 2019-05-09 | 1063.26 |
| 2019-05-10 | 1062.97 |
| 2019-05-13 | 1029.29 |
| 2019-05-14 | 1045.92 |
| 2019-05-15 | 1050.46 |
| 2019-05-16 | 1057.54 |
| 2019-05-17 | 1041.07 |
| 2019-05-20 | 1032.21 |
| 2019-05-21 | 1045.58 |
| 2019-05-22 | 1034.79 |
| 2019-05-23 | 1011.55 |
| 2019-05-24 | 1014.01 |
| 2019-05-27 | . |
| 2019-05-28 | 1010.48 |
| 2019-05-29 | 1004.93 |
| 2019-05-30 | 1001.88 |
| 2019-05-31 | 984.75 |
| 2019-06-03 | 986.65 |
| 2019-06-04 | 1012.22 |
| 2019-06-05 | 1003.55 |
| 2019-06-06 | 997.35 |
| 2019-06-07 | 999.94 |
| 2019-06-10 | 1007.59 |
| 2019-06-11 | 1006.19 |
| 2019-06-12 | 1002.32 |
| 2019-06-13 | 1019.24 |
| 2019-06-14 | 1014.67 |
| 2019-06-17 | 1019.96 |
| 2019-06-18 | 1036.57 |
| 2019-06-19 | 1035.91 |
| 2019-06-20 | 1037.54 |
| 2019-06-21 | 1024.51 |
| 2019-06-24 | 1004.03 |
| 2019-06-25 | 999.73 |
| 2019-06-26 | 1002.20 |
| 2019-06-27 | 1023.44 |
| 2019-06-28 | 1036.54 |
| 2019-07-01 | 1044.34 |
| 2019-07-02 | 1038.58 |
| 2019-07-03 | 1046.81 |
| 2019-07-04 | . |
| 2019-07-05 | 1056.65 |
| 2019-07-08 | 1047.71 |
| 2019-07-09 | 1045.00 |
| 2019-07-10 | 1043.25 |
| 2019-07-11 | 1036.50 |
| 2019-07-12 | 1047.94 |
| 2019-07-15 | 1040.57 |
| 2019-07-16 | 1045.18 |
| 2019-07-17 | 1033.51 |
| 2019-07-18 | 1034.35 |
| 2019-07-19 | 1032.52 |
| 2019-07-22 | 1029.30 |
| 2019-07-23 | 1046.12 |
| 2019-07-24 | 1064.51 |
| 2019-07-25 | 1051.20 |
| 2019-07-26 | 1065.97 |
| 2019-07-29 | 1057.14 |
| 2019-07-30 | 1070.76 |
| 2019-07-31 | 1065.30 |
| 2019-08-01 | 1050.77 |
| 2019-08-02 | 1036.77 |
| 2019-08-05 | 997.50 |
| 2019-08-06 | 1004.97 |
| 2019-08-07 | 999.81 |
| 2019-08-08 | 1023.15 |
| 2019-08-09 | 1007.29 |
| 2019-08-12 | 991.95 |
| 2019-08-13 | 1006.12 |
| 2019-08-14 | 979.08 |
| 2019-08-15 | 978.01 |
| 2019-08-16 | 1001.54 |
| 2019-08-19 | 1015.06 |
| 2019-08-20 | 1008.40 |
| 2019-08-21 | 1016.19 |
| 2019-08-22 | 1015.43 |
| 2019-08-23 | 980.11 |
| 2019-08-26 | 988.93 |
| 2019-08-27 | 977.50 |
| 2019-08-28 | 994.26 |
| 2019-08-29 | 1012.63 |
| 2019-08-30 | 1014.67 |
| 2019-09-02 | . |
| 2019-09-03 | 1001.37 |
| 2019-09-04 | 1005.67 |
| 2019-09-05 | 1024.52 |
| 2019-09-06 | 1021.09 |
| 2019-09-09 | 1041.33 |
| 2019-09-10 | 1056.14 |
| 2019-09-11 | 1081.99 |
| 2019-09-12 | 1075.85 |
| 2019-09-13 | 1073.62 |
| 2019-09-16 | 1091.43 |
| 2019-09-17 | 1077.90 |
| 2019-09-18 | 1067.14 |
| 2019-09-19 | 1061.19 |
| 2019-09-20 | 1063.93 |
| 2019-09-23 | 1066.70 |
| 2019-09-24 | 1050.52 |
| 2019-09-25 | 1067.57 |
| 2019-09-26 | 1057.72 |
| 2019-09-27 | 1049.54 |
| 2019-09-30 | 1057.44 |
| 2019-10-01 | 1034.56 |
| 2019-10-02 | 1019.05 |
| 2019-10-03 | 1018.95 |
| 2019-10-04 | 1030.18 |
| 2019-10-07 | 1026.62 |
| 2019-10-08 | 1010.50 |
| 2019-10-09 | 1012.83 |
| 2019-10-10 | 1012.85 |
| 2019-10-11 | 1030.52 |
| 2019-10-14 | 1025.96 |
| 2019-10-15 | 1036.45 |
| 2019-10-16 | 1036.45 |
| 2019-10-17 | 1041.90 |
| 2019-10-18 | 1034.94 |
| 2019-10-21 | 1043.95 |
| 2019-10-22 | 1049.29 |
| 2019-10-23 | 1052.96 |
| 2019-10-24 | 1050.29 |
| 2019-10-25 | 1061.41 |
| 2019-10-28 | 1068.46 |
| 2019-10-29 | 1070.71 |
| 2019-10-30 | 1065.08 |
| 2019-10-31 | 1050.95 |
| 2019-11-01 | 1070.01 |
| 2019-11-04 | 1082.93 |
| 2019-11-05 | 1094.74 |
| 2019-11-06 | 1088.70 |
| 2019-11-07 | 1096.80 |
| 2019-11-08 | 1100.01 |
| 2019-11-11 | 1095.07 |
| 2019-11-12 | 1097.43 |
| 2019-11-13 | 1091.72 |
| 2019-11-14 | 1091.96 |
| 2019-11-15 | 1091.30 |
| 2019-11-18 | 1083.19 |
| 2019-11-19 | 1080.97 |
| 2019-11-20 | 1074.09 |
| 2019-11-21 | 1068.72 |
| 2019-11-22 | 1077.07 |
| 2019-11-25 | 1100.74 |
| 2019-11-26 | 1098.95 |
| 2019-11-27 | 1107.27 |
| 2019-11-28 | . |
| 2019-11-29 | 1095.17 |
| 2019-12-02 | 1079.87 |
| 2019-12-03 | 1072.68 |
| 2019-12-04 | 1081.97 |
| 2019-12-05 | 1085.95 |
| 2019-12-06 | 1106.44 |
| 2019-12-09 | 1102.24 |
| 2019-12-10 | 1100.30 |
| 2019-12-11 | 1102.53 |
| 2019-12-12 | 1111.88 |
| 2019-12-13 | 1101.21 |
| 2019-12-16 | 1108.25 |
| 2019-12-17 | 1113.21 |
| 2019-12-18 | 1120.97 |
| 2019-12-19 | 1122.98 |
| 2019-12-20 | 1126.51 |
| 2019-12-23 | 1126.17 |
| 2019-12-24 | 1128.32 |
| 2019-12-25 | . |
| 2019-12-26 | 1127.62 |
| 2019-12-27 | 1116.09 |
| 2019-12-30 | 1111.03 |
| 2019-12-31 | 1113.36 |
| 2020-01-01 | . |
| 2020-01-02 | 1113.60 |
| 2020-01-03 | 1115.55 |
| 2020-01-06 | 1114.28 |
| 2020-01-07 | 1115.84 |
| 2020-01-08 | 1119.74 |
| 2020-01-09 | 1119.17 |
| 2020-01-10 | 1110.07 |
| 2020-01-13 | 1116.60 |
| 2020-01-14 | 1122.60 |
| 2020-01-15 | 1121.91 |
| 2020-01-16 | 1136.72 |
| 2020-01-17 | 1138.48 |
| 2020-01-20 | . |
| 2020-01-21 | 1124.43 |
| 2020-01-22 | 1124.35 |
| 2020-01-23 | 1128.06 |
| 2020-01-24 | 1112.89 |
| 2020-01-27 | 1098.48 |
| 2020-01-28 | 1110.55 |
| 2020-01-29 | 1103.56 |
| 2020-01-30 | 1100.22 |
| 2020-01-31 | 1067.88 |
| 2020-02-03 | 1079.90 |
| 2020-02-04 | 1096.65 |
| 2020-02-05 | 1122.64 |
| 2020-02-06 | 1120.48 |
| 2020-02-07 | 1106.19 |
| 2020-02-10 | 1112.30 |
| 2020-02-11 | 1122.14 |
| 2020-02-12 | 1133.88 |
| 2020-02-13 | 1139.72 |
| 2020-02-14 | 1133.47 |
| 2020-02-17 | . |
| 2020-02-18 | 1130.29 |
| 2020-02-19 | 1138.54 |
| 2020-02-20 | 1141.18 |
| 2020-02-21 | 1122.18 |
| 2020-02-24 | 1083.81 |
| 2020-02-25 | 1043.63 |
| 2020-02-26 | 1025.82 |
| 2020-02-27 | 977.82 |
| 2020-02-28 | 967.47 |
| 2020-03-02 | 978.31 |
| 2020-03-03 | 951.08 |
| 2020-03-04 | 980.87 |
| 2020-03-05 | 937.10 |
| 2020-03-06 | 904.80 |
| 2020-03-09 | 802.73 |
| 2020-03-10 | 831.50 |
| 2020-03-11 | 781.83 |
| 2020-03-12 | 705.39 |
| 2020-03-13 | 764.57 |
| 2020-03-16 | 656.69 |
| 2020-03-17 | 705.05 |
| 2020-03-18 | 629.20 |
| 2020-03-19 | 680.19 |
| 2020-03-20 | 653.76 |
| 2020-03-23 | 638.45 |
| 2020-03-24 | 698.88 |
| 2020-03-25 | 710.83 |
| 2020-03-26 | 741.55 |
| 2020-03-27 | 702.91 |
| 2020-03-30 | 718.15 |
| 2020-03-31 | 721.63 |
| 2020-04-01 | 673.37 |
| 2020-04-02 | 684.34 |
| 2020-04-03 | 664.75 |
| 2020-04-06 | 724.71 |
| 2020-04-07 | 724.22 |
| 2020-04-08 | 763.35 |
| 2020-04-09 | 797.01 |
| 2020-04-10 | . |
| 2020-04-13 | 775.14 |
| 2020-04-14 | 781.33 |
| 2020-04-15 | 745.77 |
| 2020-04-16 | 736.64 |
| 2020-04-17 | 774.05 |
| 2020-04-20 | 757.16 |
| 2020-04-21 | 743.02 |
| 2020-04-22 | 752.32 |
| 2020-04-23 | 769.45 |
| 2020-04-24 | 781.52 |
| 2020-04-27 | 815.58 |
| 2020-04-28 | 841.36 |
| 2020-04-29 | 898.41 |
| 2020-04-30 | 862.20 |
| 2020-05-01 | 815.49 |
| 2020-05-04 | 823.61 |
| 2020-05-05 | 828.27 |
| 2020-05-06 | 815.86 |
| 2020-05-07 | 835.71 |
| 2020-05-08 | 868.58 |
| 2020-05-11 | 856.51 |
| 2020-05-12 | 822.54 |
| 2020-05-13 | 788.79 |
| 2020-05-14 | 795.06 |
| 2020-05-15 | 808.51 |
| 2020-05-18 | 872.09 |
| 2020-05-19 | 847.60 |
| 2020-05-20 | 869.93 |
| 2020-05-21 | 877.67 |
| 2020-05-22 | 886.44 |
| 2020-05-25 | . |
| 2020-05-26 | 916.69 |
| 2020-05-27 | 954.18 |
| 2020-05-28 | 916.23 |
| 2020-05-29 | 900.38 |
| 2020-06-01 | 910.03 |
| 2020-06-02 | 922.56 |
| 2020-06-03 | 954.98 |
| 2020-06-04 | 959.16 |
| 2020-06-05 | 1013.72 |
| 2020-06-08 | 1057.92 |
| 2020-06-09 | 1013.63 |
| 2020-06-10 | 970.55 |
| 2020-06-11 | 880.73 |
| 2020-06-12 | 921.11 |
| 2020-06-15 | 937.23 |
| 2020-06-16 | 964.95 |
| 2020-06-17 | 941.55 |
| 2020-06-18 | 940.19 |
| 2020-06-19 | 929.60 |
| 2020-06-22 | 931.97 |
| 2020-06-23 | 929.07 |
| 2020-06-24 | 891.66 |
| 2020-06-25 | 911.72 |
| 2020-06-26 | 883.17 |
| 2020-06-29 | 913.09 |
| 2020-06-30 | 926.67 |
| 2020-07-01 | 911.75 |
| 2020-07-02 | 918.92 |
| 2020-07-03 | . |
| 2020-07-06 | 920.88 |
| 2020-07-07 | 903.14 |
| 2020-07-08 | 909.89 |
| 2020-07-09 | 890.77 |
| 2020-07-10 | 907.56 |
| 2020-07-13 | 892.66 |
| 2020-07-14 | 906.04 |
| 2020-07-15 | 940.37 |
| 2020-07-16 | 934.56 |
| 2020-07-17 | 933.79 |
| 2020-07-20 | 927.49 |
| 2020-07-21 | 940.90 |
| 2020-07-22 | 933.57 |
| 2020-07-23 | 937.07 |
| 2020-07-24 | 919.90 |
| 2020-07-27 | 918.53 |
| 2020-07-28 | 910.24 |
| 2020-07-29 | 927.11 |
| 2020-07-30 | 918.75 |
| 2020-07-31 | 908.04 |
| 2020-08-03 | 930.59 |
| 2020-08-04 | 938.76 |
| 2020-08-05 | 950.02 |
| 2020-08-06 | 952.10 |
| 2020-08-07 | 972.08 |
| 2020-08-10 | 987.08 |
| 2020-08-11 | 985.72 |
| 2020-08-12 | 986.97 |
| 2020-08-13 | 979.18 |
| 2020-08-14 | 981.18 |
| 2020-08-17 | 979.97 |
| 2020-08-18 | 964.07 |
| 2020-08-19 | 966.24 |
| 2020-08-20 | 963.78 |
| 2020-08-21 | 961.19 |
| 2020-08-24 | 976.13 |
| 2020-08-25 | 976.38 |
| 2020-08-26 | 970.14 |
| 2020-08-27 | 977.53 |
| 2020-08-28 | 979.38 |
| 2020-08-31 | 958.86 |
| 2020-09-01 | 975.31 |
| 2020-09-02 | 994.38 |
| 2020-09-03 | 961.77 |
| 2020-09-04 | 961.88 |
| 2020-09-07 | . |
| 2020-09-08 | 940.68 |
| 2020-09-09 | 951.53 |
| 2020-09-10 | 932.47 |
| 2020-09-11 | 931.70 |
| 2020-09-14 | 949.94 |
| 2020-09-15 | 951.80 |
| 2020-09-16 | 963.65 |
| 2020-09-17 | 960.84 |
| 2020-09-18 | 952.62 |
| 2020-09-21 | 927.52 |
| 2020-09-22 | 937.05 |
| 2020-09-23 | 911.52 |
| 2020-09-24 | 916.92 |
| 2020-09-25 | 931.29 |
| 2020-09-28 | 957.02 |
| 2020-09-29 | 945.61 |
| 2020-09-30 | 948.35 |
| 2020-10-01 | 963.80 |
| 2020-10-02 | 976.81 |
| 2020-10-05 | 993.14 |
| 2020-10-06 | 989.05 |
| 2020-10-07 | 1012.37 |
| 2020-10-08 | 1026.53 |
| 2020-10-09 | 1024.41 |
| 2020-10-12 | 1031.01 |
| 2020-10-13 | 1024.38 |
| 2020-10-14 | 1016.33 |
| 2020-10-15 | 1035.49 |
| 2020-10-16 | 1028.45 |
#2020-10-19|1010.23
#2020-10-20|1011.23
#2020-10-21|1000.09
#2020-10-22|1020.71
#2020-10-23|1026.95
#2020-10-26|1005.36
#2020-10-27| 990.49
#2020-10-28| 966.92
#2020-10-29| 986.99
#2020-10-30| 975.41
#2020-11-02|1001.73
#2020-11-03|1022.03
#2020-11-04|1009.08
#2020-11-05|1031.06
#2020-11-06|1015.27
#2020-11-09|1073.37
#2020-11-10|1097.40
#2020-11-11|1098.99
#2020-11-12|1073.73
#2020-11-13|1099.46
#2020-11-16|1130.54
#2020-11-17|1129.68
#2020-11-18|1115.83
#2020-11-19|1127.71
#2020-11-20|1124.49
#2020-11-23|1155.11
#2020-11-24|1176.79
#2020-11-25|1166.14
#2020-11-26| .
#2020-11-27|1164.36
#2020-11-30|1131.21
#2020-12-01|1139.80
#2020-12-02|1138.35
#2020-12-03|1140.24
#2020-12-04|1171.14
#2020-12-07|1168.08
#2020-12-08|1182.25
#2020-12-09|1183.38
#2020-12-10|1191.35
#2020-12-11|1184.52
#2020-12-14|1179.48
#2020-12-15|1209.06
#2020-12-16|1199.03
#2020-12-17|1206.38
#2020-12-18|1201.85
#2020-12-21|1203.15
#2020-12-22|1213.80
#2020-12-23|1225.85
#2020-12-24|1225.32
#2020-12-25| .
#2020-12-28|1220.92
#2020-12-29|1194.98
#2020-12-30|1202.72
#2020-12-31|1208.61
#2021-01-01| .
#2021-01-04|1190.92
#2021-01-05|1213.96
#2021-01-06|1270.83
#2021-01-07|1292.14
#2021-01-08|1283.37
#2021-01-11|1297.17
#2021-01-12|1321.86
#2021-01-13|1313.13
#2021-01-14|1347.36
#2021-01-15|1332.90
#2021-01-18| .
#2021-01-19|1348.83
#2021-01-20|1356.95
#2021-01-21|1337.27
#2021-01-22|1351.78
#2021-01-25|1352.97
#2021-01-26|1340.37
#2021-01-27|1318.55
#2021-01-28|1313.97
#2021-01-29|1280.74
#2021-02-01|1318.10
#2021-02-02|1339.38
#2021-02-03|1348.44
#2021-02-04|1381.96
#2021-02-05|1393.57
#2021-02-08|1428.54
#2021-02-09|1432.72
#2021-02-10|1423.29
#2021-02-11|1425.03
#2021-02-12|1437.21
#2021-02-15| .
#2021-02-16|1432.31
#2021-02-17|1431.37
#2021-02-18|1403.79
#2021-02-19|1427.52
#2021-02-22|1427.12
#2021-02-23|1415.77
#2021-02-24|1451.38
#2021-02-25|1390.91
#2021-02-26|1397.39
#2021-03-01|1455.66
#2021-03-02|1427.70
#2021-03-03|1421.42
#2021-03-04|1394.74
#2021-03-05|1443.08
#2021-03-08|1466.76
#2021-03-09|1479.54
#2021-03-10|1509.57
#2021-03-11|1529.25
#2021-03-12|1544.30
#2021-03-15|1551.02
#2021-03-16|1529.30
#2021-03-17|1540.50
#2021-03-18|1499.99
#2021-03-19|1510.80
#2021-03-22|1492.16
#2021-03-23|1445.86
#2021-03-24|1421.92
#2021-03-25|1460.07
#2021-03-26|1485.56
#2021-03-29|1445.72
#2021-03-30|1476.49
#2021-03-31|1478.63
#2021-04-01|1501.26
#2021-04-02| .
#2021-04-05|1502.13
#2021-04-06|1493.76
#2021-04-07|1464.83
#2021-04-08|1475.30
#2021-04-09|1480.99
#2021-04-12|1480.18
#2021-04-13|1466.62
#2021-04-14|1473.55
#2021-04-15|1478.40
#2021-04-16|1483.25
#2021-04-19|1464.02
#2021-04-20|1425.31
#2021-04-21|1457.14
#2021-04-22|1449.75
#2021-04-23|1473.63
#2021-04-26|1480.08
#2021-04-27|1481.90
#2021-04-28|1483.36
#2021-04-29|1482.30
#2021-04-30|1469.34
#2021-05-03|1485.33
#2021-05-04|1479.62
#2021-05-05|1485.06
#2021-05-06|1488.74
#2021-05-07|1494.50
#2021-05-10|1466.92
#2021-05-11|1456.68
#2021-05-12|1419.47
#2021-05-13|1452.78
#2021-05-14|1477.71
#2021-05-17|1479.48
#2021-05-18|1454.91
#2021-05-19|1445.87
#2021-05-20|1451.31
#2021-05-21|1460.32
#2021-05-24|1462.66
#2021-05-25|1437.24
#2021-05-26|1468.01
#2021-05-27|1487.01
#2021-05-28|1488.02
#2021-05-31| .
#2021-06-01|1502.12
#2021-06-02|1499.50
#2021-06-03|1501.26
#2021-06-04|1500.05
#2021-06-07|1509.04
#2021-06-08|1521.72
#2021-06-09|1508.04
#2021-06-10|1494.21
#2021-06-11|1515.26
#2021-06-14|1499.63
#2021-06-15|1503.28
#2021-06-16|1503.14
#2021-06-17|1495.22
#2021-06-18|1470.86
#2021-06-21|1500.07
#2021-06-22|1503.34
#2021-06-23|1500.57
#2021-06-24|1523.56
#2021-06-25|1521.46
#2021-06-28|1507.80
#2021-06-29|1503.18
#2021-06-30|1511.81
#2021-07-01|1522.75
#2021-07-02|1511.25
#2021-07-05| .
#2021-07-06|1488.63
#2021-07-07|1484.37
#2021-07-08|1457.47
#2021-07-09|1494.07
#2021-07-12|1500.12
#2021-07-13|1478.96
#2021-07-14|1464.98
#2021-07-15|1459.86
#2021-07-16|1438.57
#2021-07-19|1410.71
#2021-07-20|1456.58
#2021-07-21|1477.78
#2021-07-22|1454.02
#2021-07-23|1469.24
#2021-07-26|1473.93
#2021-07-27|1460.14
#2021-07-28|1478.05
#2021-07-29|1485.94
#2021-07-30|1480.74
#2021-08-02|1468.73
#2021-08-03|1483.46
#2021-08-04|1461.59
#2021-08-05|1486.59
#2021-08-06|1510.71
#2021-08-09|1502.17
#2021-08-10|1517.75
#2021-08-11|1530.22
#2021-08-12|1525.60
#2021-08-13|1506.58
#2021-08-16|1499.47
#2021-08-17|1486.91
#2021-08-18|1473.72
#2021-08-19|1460.40
#2021-08-20|1483.78
#2021-08-23|1494.50
#2021-08-24|1504.35
#2021-08-25|1513.53
#2021-08-26|1494.47
#2021-08-27|1530.77
#2021-08-30|1518.13
#2021-08-31|1516.08
#2021-09-01|1515.04
#2021-09-02|1520.34
#2021-09-03|1511.69
#2021-09-06| .
#2021-09-07|1503.06
#2021-09-08|1493.52
#2021-09-09|1489.32
#2021-09-10|1472.17
#2021-09-13|1486.44
#2021-09-14|1464.03
#2021-09-15|1483.53
#2021-09-16|1487.27
#2021-09-17|1490.52
#2021-09-20|1461.67
#2021-09-21|1461.96
#2021-09-22|1483.22
#2021-09-23|1507.61
#2021-09-24|1511.48
#2021-09-27|1543.25
#2021-09-28|1522.50
#2021-09-29|1535.70
#2021-09-30|1515.60
#2021-10-01|1541.76
#2021-10-04|1534.44
#2021-10-05|1545.58
#2021-10-06|1544.11
#2021-10-07|1563.06
#2021-10-08|1552.76
#2021-10-11|1543.34
#2021-10-12|1550.69
#2021-10-13|1549.55
#2021-10-14|1569.72
#2021-10-15|1562.95
#2021-10-18|1564.92
#2021-10-19|1562.51
#2021-10-20|1576.89
#2021-10-21|1578.66
#2021-10-22|1580.89
#2021-10-25|1599.71
#2021-10-26|1590.59
#2021-10-27|1556.19
#2021-10-28|1572.34
#2021-10-29|1586.57
#2021-11-01|1624.12
#2021-11-02|1622.76
#2021-11-03|1651.71
#2021-11-04|1653.98
#2021-11-05|1679.04
#2021-11-08|1675.53
#2021-11-09|1673.10
#2021-11-10|1664.65
#2021-11-11|1684.82
#2021-11-12|1691.19
#2021-11-15|1693.42
#2021-11-16|1707.89
#2021-11-17|1698.17
#2021-11-18|1687.66
#2021-11-19|1677.84
#2021-11-22|1694.39
#2021-11-23|1695.54
#2021-11-24|1703.71
#2021-11-25| .
#2021-11-26|1623.18
#2021-11-29|1627.59
#2021-11-30|1591.15
#2021-12-01|1555.42
#2021-12-02|1602.95
#2021-12-03|1585.50
#2021-12-06|1622.10
#2021-12-07|1649.64
#2021-12-08|1645.37
#2021-12-09|1625.23
#2021-12-10|1623.66
#2021-12-13|1602.57
#2021-12-14|1592.11
#2021-12-15|1614.59
#2021-12-16|1582.59
#2021-12-17|1588.03
#2021-12-20|1557.72
#2021-12-21|1609.03
#2021-12-22|1619.82
#2021-12-23|1634.89
#2021-12-24| .
#2021-12-27|1658.54
#2021-12-28|1656.47
#2021-12-29|1655.55
#2021-12-30|1651.47
#2021-12-31|1646.38
#2022-01-03|1673.08
#2022-01-04|1681.65
#2022-01-05|1632.25
#2022-01-06|1651.25
#2022-01-07|1625.55
#2022-01-10|1622.13
#2022-01-11|1632.36
#2022-01-12|1613.34
#2022-01-13|1610.68
#2022-01-14|1616.94
#2022-01-17| .
#2022-01-18|1588.26
#2022-01-19|1561.91
#2022-01-20|1529.16
#2022-01-21|1505.77
#2022-01-24|1542.35
#2022-01-25|1533.12
#2022-01-26|1511.10
#2022-01-27|1503.15
#2022-01-28|1524.36
#2022-01-31|1550.21
#2022-02-01|1560.69
#2022-02-02|1545.92
#2022-02-03|1507.80
#2022-02-04|1504.66
#2022-02-07|1509.51
#2022-02-08|1537.93
#2022-02-09|1554.91
#2022-02-10|1526.93
#2022-02-11|1529.19
#2022-02-14|1535.69
#2022-02-15|1566.45
#2022-02-16|1569.51
#2022-02-17|1536.21
#2022-02-18|1532.12
#2022-02-21| .
#2022-02-22|1510.43
#2022-02-23|1485.72
#2022-02-24|1537.78
#2022-02-25|1560.26
#2022-02-28|1568.20
#2022-03-01|1547.32
#2022-03-02|1602.91
#2022-03-03|1590.69
#2022-03-04|1589.01
#2022-03-07|1555.19
#2022-03-08|1560.91
#2022-03-09|1571.30
#2022-03-10|1574.27
#2022-03-11|1566.81
#2022-03-14|1551.06
#2022-03-15|1569.37
#2022-03-16|1605.16
#2022-03-17|1604.67
#2022-03-18|1624.08
#2022-03-21|1613.80
#2022-03-22|1628.29
#2022-03-23|1599.87
#2022-03-24|1612.37
#2022-03-25|1627.70
#2022-03-28|1622.80
#2022-03-29|1640.25
#2022-03-30|1600.69
#2022-03-31|1587.24
#2022-04-01|1609.49
#2022-04-04|1609.71
#2022-04-05|1583.06
#2022-04-06|1564.58
#2022-04-07|1560.06
#2022-04-08|1558.33
#2022-04-11|1547.29
#2022-04-12|1557.29
#2022-04-13|1589.57
#2022-04-14|1589.82
#2022-04-15| .
#2022-04-18|1582.36
#2022-04-19|1615.41
#2022-04-20|1612.79
#2022-04-21|1586.88
#2022-04-22|1553.57
#2022-04-25|1571.61
#2022-04-26|1535.00
#2022-04-27|1547.67
#2022-04-28|1579.91
#2022-04-29|1532.05
#2022-05-02|1549.56
#2022-05-03|1564.62
#2022-05-04|1606.54
#2022-05-05|1554.35
#2022-05-06|1527.18
#2022-05-09|1490.34
#2022-05-10|1474.75
#2022-05-11|1444.93
#2022-05-12|1480.66
#2022-05-13|1521.72
#2022-05-16|1516.00
#2022-05-17|1544.16
#2022-05-18|1493.48
#2022-05-19|1475.00
#2022-05-20|1473.89
#2022-05-23|1473.42
#2022-05-24|1447.31
#2022-05-25|1485.89
#2022-05-26|1510.83
#2022-05-27|1543.89
#2022-05-30| .
#2022-05-31|1525.61
#2022-06-01|1527.37
#2022-06-02|1548.18
#2022-06-03|1533.33
#2022-06-06|1543.86
#2022-06-07|1561.75
#2022-06-08|1535.65
#2022-06-09|1517.75
#2022-06-10|1493.51
#2022-06-13|1436.28
#2022-06-14|1435.60
#2022-06-15|1451.44
#2022-06-16|1365.57
#2022-06-17|1383.85
#2022-06-20| .
#2022-06-21|1388.66
#2022-06-22|1379.55
#2022-06-23|1399.01
#2022-06-24|1438.31
#2022-06-27|1440.66
#2022-06-28|1430.36
#2022-06-29|1419.70
#2022-06-30|1413.33
#2022-07-01|1440.13
#2022-07-04| .
#2022-07-05|1463.25
#2022-07-06|1452.09
#2022-07-07|1483.50
#2022-07-08|1480.02
#2022-07-11|1468.43
#2022-07-12|1475.67
#2022-07-13|1461.85
#2022-07-14|1458.19
#2022-07-15|1478.88
#2022-07-18|1462.52
#2022-07-19|1507.38
#2022-07-20|1533.09
#2022-07-21|1539.37
#2022-07-22|1517.84
#2022-07-25|1530.56
#2022-07-26|1532.02
#2022-07-27|1571.62
#2022-07-28|1588.50
#2022-07-29|1594.10
#2022-08-01|1584.58
#2022-08-02|1581.28
#2022-08-03|1608.84
#2022-08-04|1594.21
#2022-08-05|1608.77
#2022-08-08|1615.19
#2022-08-09|1590.57
#2022-08-10|1607.64
#2022-08-11|1620.47
#2022-08-12|1665.81
#2022-08-15|1675.69
#2022-08-16|1686.19
#2022-08-17|1664.12
#2022-08-18|1685.51
#2022-08-19|1668.42
#2022-08-22|1643.14
#2022-08-23|1640.79
#2022-08-24|1645.46
#2022-08-25|1675.22
#2022-08-26|1617.03
#2022-08-29|1607.84
#2022-08-30|1583.75
#2022-08-31|1558.33
#2022-09-01|1560.04
#2022-09-02|1536.31
#2022-09-05| .
#2022-09-06|1538.14
#2022-09-07|1558.34
#2022-09-08|1561.82
#2022-09-09|1580.12
#2022-09-12|1589.29
#2022-09-13|1543.27
#2022-09-14|1546.23
#2022-09-15|1535.82
#2022-09-16|1515.03
#2022-09-19|1535.25
#2022-09-20|1515.34
#2022-09-21|1512.46
#2022-09-22|1487.68
#2022-09-23|1467.53
#2022-09-26|1451.32
#2022-09-27|1455.48
#2022-09-28|1497.13
#2022-09-29|1440.35
#2022-09-30|1424.32
#2022-10-03|1462.99
#2022-10-04|1503.25
#2022-10-05|1507.24
#2022-10-06|1499.59
#2022-10-07|1469.28
#2022-10-10|1477.10
#2022-10-11|1476.01
#2022-10-12|1470.70
#2022-10-13|1504.94
#2022-10-14|1463.45
#2022-10-17|1495.27
#2022-10-18|1507.76
#2022-10-19|1490.93
#2022-10-20|1465.69
#2022-10-21|1510.12
#2022-10-24|1508.56
#2022-10-25|1535.11
#2022-10-26|1525.09
#2022-10-27|1537.00
#2022-10-28|1576.09
#2022-10-31|1584.64
#2022-11-01|1592.49
#2022-11-02|1538.46
#2022-11-03|1543.31
#2022-11-04|1539.52
#2022-11-07|1536.30
#2022-11-08|1525.58
#2022-11-09|1492.97
#2022-11-10|1559.70
#2022-11-11|1548.71
#2022-11-14|1531.60
#2022-11-15|1548.05
#2022-11-16|1514.01
#2022-11-17|1517.66
#2022-11-18|1521.10
#2022-11-21|1535.14
#2022-11-22|1547.14
#2022-11-23|1537.02
#2022-11-24| .
#2022-11-25|1538.62
#2022-11-28|1508.23
#2022-11-29|1522.41
#2022-11-30|1568.14
#2022-12-01|1535.67
#2022-12-02|1543.77
#2022-12-05|1493.51
#2022-12-06|1478.88
#2022-12-07|1475.75
#2022-12-08|1474.42
#2022-12-09|1458.72
#2022-12-12|1480.13
#2022-12-13|1472.29
#2022-12-14|1460.85
#2022-12-15|1426.29
#2022-12-16|1424.32
#2022-12-19|1411.67
#2022-12-20|1408.33
#2022-12-21|1435.66
#2022-12-22|1419.97
#2022-12-23|1427.28
#2022-12-26| .
#2022-12-27|1418.76
#2022-12-28|1394.15
#2022-12-29|1420.52
#2022-12-30|1415.33
#2023-01-02| .
#2023-01-03|1425.64
#2023-01-04|1440.20
#2023-01-05|1441.26
#2023-01-06|1464.80
#2023-01-09|1446.61
#2023-01-10|1468.00
#2023-01-11|1480.89
#2023-01-12|1495.08
#2023-01-13|1501.80
#2023-01-16| .
#2023-01-17|1502.75
#2023-01-18|1474.97
#2023-01-19|1470.42
#2023-01-20|1491.34
#2023-01-23|1503.99
#2023-01-24|1496.80
#2023-01-25|1498.59
#2023-01-26|1512.69
#2023-01-27|1521.52
#2023-01-30|1499.67
#2023-01-31|1540.24
#2023-02-01|1554.04
#2023-02-02|1581.74
#2023-02-03|1582.65
#2023-02-06|1576.72
#2023-02-07|1593.69
#2023-02-08|1567.46
#2023-02-09|1541.68
#2023-02-10|1561.70
#2023-02-13|1574.79
#2023-02-14|1573.79
#2023-02-15|1596.30
#2023-02-16|1582.69
#2023-02-17|1585.21
#2023-02-20| .
#2023-02-21|1533.68
#2023-02-22|1544.36
#2023-02-23|1563.03
#2023-02-24|1560.86
#2023-02-27|1556.27
#2023-02-28|1555.43
#2023-03-01|1549.64
#2023-03-02|1564.84
#2023-03-03|1586.47
#2023-03-06|1546.59
#2023-03-07|1542.14
#2023-03-08|1548.13
#2023-03-09|1500.96
#2023-03-10|1444.14
#2023-03-13|1400.18
#2023-03-14|1425.26
#2023-03-15|1423.75
#2023-03-16|1434.34
#2023-03-17|1391.25
#2023-03-20|1397.85
#2023-03-21|1421.29
#2023-03-22|1381.34
#2023-03-23|1357.60
#2023-03-24|1385.46
#2023-03-27|1399.85
#2023-03-28|1395.69
#2023-03-29|1407.27
#2023-03-30|1395.99
#2023-03-31|1429.45
#2023-04-03|1430.06
#2023-04-04|1390.71
#2023-04-05|1386.27
#2023-04-06|1382.46
#2023-04-07| .
#2023-04-10|1409.62
#2023-04-11|1411.48
#2023-04-12|1392.25
#2023-04-13|1395.57
#2023-04-14|1389.29
#2023-04-17|1413.78
#2023-04-18|1402.99
#2023-04-19|1411.56
#2023-04-20|1399.98
#2023-04-21|1398.64
#2023-04-24|1389.60
#2023-04-25|1358.13
#2023-04-26|1337.52
#2023-04-27|1359.21
#2023-04-28|1370.26
#2023-05-01|1375.70
#2023-05-02|1339.13
#2023-05-03|1325.28
#2023-05-04|1311.28
#2023-05-05|1342.76
#2023-05-08|1337.69
#2023-05-09|1339.86
#2023-05-10|1341.04
#2023-05-11|1339.38
#2023-05-12|1343.04
#2023-05-15|1359.15
#2023-05-16|1339.36
#2023-05-17|1378.70
#2023-05-18|1395.26
#2023-05-19|1382.32
#2023-05-22|1394.75
#2023-05-23|1394.85
#2023-05-24|1381.03
#2023-05-25|1374.65
#2023-05-26|1388.93
#2023-05-29| .
#2023-05-30|1378.97
#2023-05-31|1371.19
#2023-06-01|1374.80
#2023-06-02|1432.71
#2023-06-05|1411.49
#2023-06-06|1459.13
#2023-06-07|1487.88
#2023-06-08|1471.21
#2023-06-09|1461.97
#2023-06-12|1466.21
#2023-06-13|1475.99
#2023-06-14|1450.06
#2023-06-15|1454.44
#2023-06-16|1440.50
#2023-06-19| .
#2023-06-20|1435.99
#2023-06-21|1427.96
#2023-06-22|1411.79
#2023-06-23|1398.90
#2023-06-26|1399.80
#2023-06-27|1417.83
#2023-06-28|1429.45
#2023-06-29|1451.84
#2023-06-30|1451.81
#2023-07-03|1462.86
#2023-07-04| .
#2023-07-05|1445.46
#2023-07-06|1423.69
#2023-07-07|1430.05
#2023-07-10|1446.67
#2023-07-11|1460.34
#2023-07-12|1462.45
#2023-07-13|1466.01
#2023-07-14|1444.73
#2023-07-17|1459.25
#2023-07-18|1484.20
#2023-07-19|1503.50
#2023-07-20|1497.67
#2023-07-21|1494.99
#2023-07-24|1510.53
#2023-07-25|1515.03
#2023-07-26|1528.84
#2023-07-27|1519.36
#2023-07-28|1533.54
#2023-07-31|1547.55
#2023-08-01|1546.89
#2023-08-02|1537.16
#2023-08-03|1532.34
#2023-08-04|1525.82
#2023-08-07|1534.36
#2023-08-08|1538.34
#2023-08-09|1526.31
#2023-08-10|1514.25
#2023-08-11|1523.52
#2023-08-14|1524.59
#2023-08-15|1497.65
#2023-08-16|1484.52
#2023-08-17|1473.97
#2023-08-18|1484.37
#2023-08-21|1476.62
#2023-08-22|1474.63
#2023-08-23|1488.91
#2023-08-24|1476.53
#2023-08-25|1486.99
#2023-08-28|1497.22
#2023-08-29|1514.17
#2023-08-30|1507.77
#2023-08-31|1514.58
#2023-09-01|1542.79
#2023-09-04| .
#2023-09-05|1520.07
#2023-09-06|1512.18
#2023-09-07|1499.96
#2023-09-08|1493.51
#2023-09-11|1488.51
#2023-09-12|1493.80
#2023-09-13|1477.93
#2023-09-14|1512.67
#2023-09-15|1498.05
#2023-09-18|1485.51
#2023-09-19|1479.18
#2023-09-20|1463.77
#2023-09-21|1450.80
#2023-09-22|1444.37
#2023-09-25|1462.95
#2023-09-26|1440.84
#2023-09-27|1469.60
#2023-09-28|1476.20
#2023-09-29|1466.94
#2023-10-02|1458.36
#2023-10-03|1432.09
#2023-10-04|1433.36
#2023-10-05|1431.72
#2023-10-06|1438.73
#2023-10-09|1448.26
#2023-10-10|1456.37
#2023-10-11|1454.77
#2023-10-12|1437.15
#2023-10-13|1426.60
#2023-10-16|1445.17
#2023-10-17|1459.49
#2023-10-18|1436.08
#2023-10-19|1412.68
#2023-10-20|1391.76
#2023-10-23|1374.09
#2023-10-24|1384.85
#2023-10-25|1367.25
#2023-10-26|1379.59
#2023-10-27|1360.41
#2023-10-30|1364.92
#2023-10-31|1380.84
#2023-11-01|1391.41
#2023-11-02|1420.40
#2023-11-03|1442.10
#2023-11-06|1419.82
#2023-11-07|1418.00
#2023-11-08|1401.55
#2023-11-09|1382.88
#2023-11-10|1404.43
#2023-11-13|1400.92
#2023-11-14|1455.51
#2023-11-15|1456.24
#2023-11-16|1430.88
#2023-11-17|1448.02
#2023-11-20|1446.10
#2023-11-21|1428.77
#2023-11-22|1446.52
#2023-11-23| .
#2023-11-24|1444.72
#2023-11-27|1440.42
#2023-11-28|1427.21
#2023-11-29|1436.89
#2023-11-30|1447.57
#2023-12-01|1503.18
#2023-12-04|1522.15
#2023-12-05|1502.82
#2023-12-06|1500.53
#2023-12-07|1517.08
#2023-12-08|1527.93
#2023-12-11|1536.86
#2023-12-12|1525.74
#2023-12-13|1574.41
#2023-12-14|1586.54
#2023-12-15|1583.02
#2023-12-18|1581.92
#2023-12-19|1603.56
#2023-12-20|1579.25
#2023-12-21|1602.62
#2023-12-22|1608.38
#2023-12-25| .
#2023-12-26|1624.98
#2023-12-27|1614.36
#2023-12-28|1608.52
#2023-12-29|1595.74
#2024-01-01| .
#2024-01-02|1599.76
#2024-01-03|1563.38
#2024-01-04|1554.67
#2024-01-05|1548.48
#2024-01-08|1573.55
#2024-01-09|1561.66
#2024-01-10|1556.99
#2024-01-11|1548.14
#2024-01-12|1541.45
#2024-01-15| .
#2024-01-16|1533.70
#2024-01-17|1525.74
#2024-01-18|1536.71
#2024-01-19|1548.00
#2024-01-22|1579.28
#2024-01-23|1576.86
#2024-01-24|1558.89
#2024-01-25|1583.05
#2024-01-26|1582.94
#2024-01-29|1614.01
#2024-01-30|1598.70
#2024-01-31|1553.39
#2024-02-01|1579.60
#2024-02-02|1573.74
#2024-02-05|1560.72
#2024-02-06|1569.18
#2024-02-07|1563.64
#2024-02-08|1588.17
#2024-02-09|1603.49
#2024-02-12|1632.59
#2024-02-13|1579.48
#2024-02-14|1611.97
#2024-02-15|1641.34
#2024-02-16|1623.59
#2024-02-19| .
#2024-02-20|1597.45
#2024-02-21|1593.85
#2024-02-22|1599.37
#2024-02-23|1602.19
#2024-02-26|1600.45
#2024-02-27|1616.72
#2024-02-28|1601.65
#2024-02-29|1616.15
#2024-03-01|1623.09
#2024-03-04|1611.52
#2024-03-05|1601.63
#2024-03-06|1597.54
#2024-03-07|1604.91
#2024-03-08|1599.04
#2024-03-11|1592.21
#2024-03-12|1588.50
#2024-03-13|1587.51
#2024-03-14|1566.47
#2024-03-15|1574.02
#2024-03-18|1568.40
#2024-03-19|1585.28
#2024-03-20|1617.27
#2024-03-21|1633.64
#2024-03-22|1618.74
#2024-03-25|1613.32
#2024-03-26|1613.14
#2024-03-27|1649.35
#2024-03-28|1663.25
#2024-03-29| .
#2024-04-01|1653.58
#2024-04-02|1623.30
#2024-04-03|1623.86
#2024-04-04|1602.86
#2024-04-05|1621.79
#2024-04-08|1628.60
#2024-04-09|1633.57
#2024-04-10|1602.52
#2024-04-11|1621.57
#2024-04-12|1603.86
#2024-04-15|1585.89
#2024-04-16|1574.07
#2024-04-17|1562.29
#2024-04-18|1561.53
#2024-04-19|1575.44
#2024-04-22|1592.28
#2024-04-23|1614.31
#2024-04-24|1611.17
#2024-04-25|1594.92
#2024-04-26|1611.21
#2024-04-29|1616.64
#2024-04-30|1587.41
#2024-05-01|1598.92
#2024-05-02|1626.68
#2024-05-03|1627.72
#2024-05-06|1637.48
#2024-05-07|1638.16
#2024-05-08|1639.86
#2024-05-09|1654.40
#2024-05-10|1653.15
#2024-05-13|1651.50
#2024-05-14|1662.11
#2024-05-15|1665.98
#2024-05-16|1659.53
#2024-05-17|1658.47
#2024-05-20|1658.65
#2024-05-21|1657.73
#2024-05-22|1648.90
#2024-05-23|1621.68
#2024-05-24|1632.93
#2024-05-27| .
#2024-05-28|1622.51
#2024-05-29|1607.58
#2024-05-30|1629.98
#2024-05-31|1641.44
#2024-06-03|1631.49
#2024-06-04|1608.35
#2024-06-05|1627.85
#2024-06-06|1614.45
#2024-06-07|1607.30
#2024-06-10|1617.13
#2024-06-11|1609.47
#2024-06-12|1615.00
#2024-06-13|1609.68
#2024-06-14|1598.22
#2024-06-17|1606.36
#2024-06-18|1606.51
#2024-06-19| .
#2024-06-20|1601.15
#2024-06-21|1611.98
#2024-06-24|1615.30
#2024-06-25|1608.54
#2024-06-26|1611.95
#2024-06-27|1616.15
#2024-06-28|1629.66
#2024-07-01|1613.99
#2024-07-02|1615.62
#2024-07-03|1606.41
#2024-07-04| .
#2024-07-05|1590.94
#2024-07-08|1598.44
#2024-07-09|1592.89
#2024-07-10|1605.81
#2024-07-11|1654.55
#2024-07-12|1662.86
#2024-07-15|1689.78
#2024-07-16|1755.96
#2024-07-17|1740.41
#2024-07-18|1716.58
#2024-07-19|1711.99
#2024-07-22|1736.86
#2024-07-23|1762.30
#2024-07-24|1727.63
#2024-07-25|1750.51
#2024-07-26|1779.78
#2024-07-29|1769.15
#2024-07-30|1780.31
#2024-07-31|1783.98
#2024-08-01|1740.86
#2024-08-02|1664.09
#2024-08-05|1602.23
#2024-08-06|1627.02
#2024-08-07|1605.43
#2024-08-08|1644.24
#2024-08-09|1637.79
#2024-08-12|1621.37
#2024-08-13|1640.85
#2024-08-14|1623.27
#2024-08-15|1667.78
#2024-08-16|1672.86
#2024-08-19|1676.19
#2024-08-20|1649.04
#2024-08-21|1666.30
#2024-08-22|1659.09
#2024-08-23|1703.28
#2024-08-26|1701.66
#2024-08-27|1695.73
#2024-08-28|1693.25
#2024-08-29|1709.30
#2024-08-30|1720.14
#2024-09-02| .
#2024-09-03|1680.16
#2024-09-04|1666.77
#2024-09-05|1660.32
#2024-09-06|1625.21
#2024-09-09|1635.72
#2024-09-10|1636.25
#2024-09-11|1640.88
#2024-09-12|1658.12
#2024-09-13|1693.00
#2024-09-16|1695.85
#2024-09-17|1708.60
#2024-09-18|1711.86
#2024-09-19|1742.93
#2024-09-20|1722.80
#2024-09-23|1717.22
#2024-09-24|1714.20
#2024-09-25|1690.51
#2024-09-26|1701.66
#2024-09-27|1711.25
#2024-09-30|1720.67
#2024-10-01|1706.04
#2024-10-02|1706.24
#2024-10-03|1695.71
#2024-10-04|1729.66
#2024-10-07|1712.22
#2024-10-08|1712.85
#2024-10-09|1722.59
#2024-10-10|1718.38
#2024-10-11|1748.29
#2024-10-14|1763.32
#2024-10-15|1768.69
#2024-10-16|1802.44
#2024-10-17|1811.15
#2024-10-18|1799.20
#2024-10-21|1772.06
#2024-10-22|1769.38
#2024-10-23|1764.81
#2024-10-24|1768.47
#2024-10-25|1752.14
#2024-10-28|1785.75
#2024-10-29|1781.68
#2024-10-30|1771.66
#2024-10-31|1742.99
#2024-11-01|1750.64
#2024-11-04|1747.46
#2024-11-05|1782.82
#2024-11-06|1928.97
#2024-11-07|1903.80
#2024-11-08|1927.32
#2024-11-11|1980.17
#2024-11-12|1955.60
#2024-11-13|1942.97
#2024-11-14|1922.66
#2024-11-15|1911.21
#2024-11-18|1906.46
#2024-11-19|1914.90
#2024-11-20|1929.75
#2024-11-21|1965.62
#2024-11-22|2019.00
#2024-11-25|2035.85
#2024-11-26|2023.48
#2024-11-27|2005.57
#2024-11-28| .
#2024-11-29|2013.82
#2024-12-02|2034.39
#2024-12-03|2011.98
#2024-12-04|2020.14
#2024-12-05|1987.99
#2024-12-06|1994.00
#2024-12-09|1974.28
#2024-12-10|1985.74
#2024-12-11|2003.49
#2024-12-12|1984.08
#2024-12-13|1972.44
#2024-12-16|1976.55
#2024-12-17|1953.52
#2024-12-18|1872.29
#2024-12-19|1883.10
#2024-12-20|1896.03
#2024-12-23|1891.79
#2024-12-24|1909.14
#2024-12-25| .
#2024-12-26|1920.15
#2024-12-27|1888.95
#2024-12-30|1882.83
#2024-12-31|1889.87
#2025-01-01| .
#2025-01-02|1900.92
#2025-01-03|1924.92
#2025-01-06|1899.22
#2025-01-07|1882.78
#2025-01-08|1891.19
#2025-01-09| .
#2025-01-10|1860.98
#2025-01-13|1876.56
#2025-01-14|1887.80
#2025-01-15|1924.50
#2025-01-16|1929.23
#2025-01-17|1936.49
#2025-01-20| .
#2025-01-21|1947.84
#2025-01-22|1926.77
#2025-01-23|1938.87
#2025-01-24|1916.05
#2025-01-27|1907.24
#2025-01-28|1921.36
#2025-01-29|1917.41
#2025-01-30|1932.12
#2025-01-31|1918.90
#2025-02-03|1905.02
#2025-02-04|1914.07
#2025-02-05|1923.08
#2025-02-06|1928.68
#2025-02-07|1910.87
#2025-02-10|1917.70
#2025-02-11|1906.77
#2025-02-12|1878.50
#2025-02-13|1890.96
#2025-02-14|1876.89
#2025-02-17| .
#2025-02-18|1887.94
#2025-02-19|1882.71
#2025-02-20|1856.56
#2025-02-21|1812.79
#2025-02-24|1798.07
#2025-02-25|1789.53
#2025-02-26|1782.31
#2025-02-27|1773.01
#2025-02-28|1795.25
#2025-03-03|1737.80
#2025-03-04|1708.10
#2025-03-05|1687.50
#2025-03-06|1658.96
#2025-03-07|1660.26
#2025-03-10|1624.88
#2025-03-11|1608.35
#2025-03-12|1607.01
#2025-03-13|1589.64
#2025-03-14|1625.50
#2025-03-17|1639.12
#2025-03-18|1625.31
#2025-03-19|1658.05
#2025-03-20|1655.19
#2025-03-21|1648.55
#2025-03-24|1690.62
#2025-03-25|1679.14
#2025-03-26|1669.84
#2025-03-27|1662.03
#2025-03-28|1623.03
#2025-03-31|1620.20
#2025-04-01|1621.50
#2025-04-02|1641.44
#2025-04-03|1493.51
#2025-04-04|1451.39
#2025-04-07|1441.15
#2025-04-08|1401.05
#2025-04-09|1506.71
#2025-04-10|1420.12
#2025-04-11|1417.06
#2025-04-14|1427.15
#2025-04-15|1431.74
#2025-04-16|1415.11
#2025-04-17|1436.47
#2025-04-18| .
#2025-04-21|1388.25
#2025-04-22|1425.86
#2025-04-23|1460.02
#2025-04-24|1484.03
#2025-04-25|1481.70
#2025-04-28|1486.34
#2025-04-29|1491.45
#2025-04-30|1479.58
#2025-05-01|1501.68
#2025-05-02|1524.18
#2025-05-05|1518.55
#2025-05-06|1506.87
#2025-05-07|1506.12
#2025-05-08|1556.39
#2025-05-09|1559.75
#2025-05-12|1635.80
#2025-05-13|1635.83
#2025-05-14|1615.29
#2025-05-15|1630.49
#2025-05-16|1646.20
#2025-05-19|1625.14
#2025-05-20|1620.82
#2025-05-21|1562.79
#2025-05-22|1569.19
#2025-05-23|1556.61
#2025-05-26| .
#2025-05-27|1600.03
#2025-05-28|1586.15
#2025-05-29|1584.72
#2025-05-30|1575.16
#2025-06-02|1559.79
#2025-06-03|1589.14
#2025-06-04|1578.47
#2025-06-05|1576.70
#2025-06-06|1612.57
#2025-06-09|1621.70
#2025-06-10|1627.20
#2025-06-11|1614.61
#2025-06-12|1594.49
#2025-06-13|1565.20
#2025-06-16|1576.96
#2025-06-17|1568.11
#2025-06-18|1575.11
#2025-06-19| .
#2025-06-20|1574.96
#2025-06-23|1591.63
#2025-06-24|1601.55
#2025-06-25|1583.38
#2025-06-26|1600.99
#2025-06-27|1601.73
#2025-06-30|1600.65
#2025-07-01|1617.90
#2025-07-02|1641.61
#2025-07-03|1656.65
#2025-07-04| .
#2025-07-07|1634.42
#2025-07-08|1649.02
#2025-07-09|1657.77
#2025-07-10|1675.13
#2025-07-11|1650.21
#2025-07-14|1658.12
#2025-07-15|1631.87
#2025-07-16|1647.21
#2025-07-17|1668.41
#2025-07-18|1647.39
#2025-07-21|1636.73
#2025-07-22|1658.40
#2025-07-23|1685.90
#2025-07-24|1657.34
#2025-07-25|1668.42
#2025-07-28|1676.76
#2025-07-29|1679.51
#2025-07-30|1669.62
#2025-07-31|1662.26
#2025-08-01|1611.92
#2025-08-04|1650.33
#2025-08-05|1664.02
#2025-08-06|1659.71
#2025-08-07|1655.47
#2025-08-08|1653.32
#2025-08-11|1661.21
#2025-08-12|1705.34
#2025-08-13|1735.90
#2025-08-14|1723.39
#2025-08-15|1704.66
#2025-08-18|1718.08
#2025-08-19|1711.41
#2025-08-20|1703.58
#2025-08-21|1713.02
#2025-08-22|1768.30
#2025-08-25|1758.69
#2025-08-26|1772.05
#2025-08-27|1796.90
#2025-08-28|1784.80
#2025-08-29|1776.00
#2025-09-01| .
#2025-09-02|1770.19
#2025-09-03|1763.96
#2025-09-04|1794.10
#2025-09-05|1783.37
#2025-09-08|1783.07
#2025-09-09|1772.75
#2025-09-10|1769.15
#2025-09-11|1805.43
#2025-09-12|1784.14
#2025-09-15|1785.62
#2025-09-16|1769.65
#2025-09-17|1769.55
#2025-09-18|1817.76
#2025-09-19|1804.03
#2025-09-22|1807.17
#2025-09-23|1797.68
#2025-09-24|1793.45
#2025-09-25|1787.34
#2025-09-26|1802.99
#2025-09-29|1797.94
#2025-09-30|1792.58
#2025-10-01|1800.85
#2025-10-02|1810.59
#2025-10-03|1819.25
#2025-10-06|1821.27
#2025-10-07|1806.76
#2025-10-08|1829.98
#2025-10-09|1817.21
#2025-10-10|1755.90
#2025-10-13|1799.56
#2025-10-14|1823.68
#2025-10-15|1835.93
#2025-10-16|1801.23
#2025-10-17|1799.64
#2025-10-20|1836.03
#2025-10-21|1846.32
#2025-10-22|1827.15
#2025-10-23|1849.56
#2025-10-24|1865.20
#2025-10-27|1858.23
#2025-10-28|1846.08
#2025-10-29|1822.52
#2025-10-30|1825.52
#2025-10-31|1837.10
#2025-11-03|1835.86
#2025-11-04|1819.79
#2025-11-05|1851.17
#2025-11-06|1806.70
#2025-11-07|1812.11
#2025-11-10|1833.89
#2025-11-11|1832.55
#2025-11-12|1828.95
#2025-11-13|1784.73
#2025-11-14|1791.17
#2025-11-17|1751.69
#2025-11-18|1759.60
#2025-11-19|1761.52
#2025-11-20|1737.49
#2025-11-21|1794.29
#2025-11-24|1816.97
#2025-11-25|1859.65
#2025-11-26|1867.86
#2025-11-27| .
#2025-11-28|1870.47
#2025-12-01|1854.88
#2025-12-02|1855.97
#2025-12-03|1881.84
#2025-12-04|1883.16
#2025-12-05|1885.63
#2025-12-08|1886.06
#2025-12-09|1894.87
#2025-12-10|1930.80
#2025-12-11|1934.11
#2025-12-12|1915.94
#2025-12-15|1900.06
#2025-12-16|1885.08
#2025-12-17|1876.72
#2025-12-18|1890.94
#2025-12-19|1901.26
#2025-12-22|1908.23
#2025-12-23|1891.85
#2025-12-24|1897.37
#2025-12-25| .
#2025-12-26|1890.62
#2025-12-29|1886.60
#2025-12-30|1877.49
#2025-12-31|1863.28
#2026-01-01| .
#2026-01-02|1880.12
#2026-01-05|1918.33
#2026-01-06|1947.82
#2026-01-07|1932.61
#2026-01-08|1969.51
#2026-01-09|1988.71
#2026-01-12|1983.40
#2026-01-13|1981.73
#2026-01-14|1991.12
#2026-01-15|2024.26
#2026-01-16|2015.41
#2026-01-19| .
#2026-01-20|1968.49