Table Data - Nasdaq AlphaDEX Small Cap Core Euro Net Total Return
| Title | Nasdaq AlphaDEX Small Cap Core Euro Net Total Return |
|---|---|
| Series ID | NASDAQNQDXUSSCEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-12-19 to 2026-03-16 |
| Last Updated | 2026-03-16 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-12-19 | 1000.00 |
| 2016-12-20 | 1015.69 |
| 2016-12-21 | 1004.84 |
| 2016-12-22 | 990.45 |
| 2016-12-23 | 995.14 |
| 2016-12-26 | . |
| 2016-12-27 | 1001.24 |
| 2016-12-28 | 995.83 |
| 2016-12-29 | 987.60 |
| 2016-12-30 | 976.65 |
| 2017-01-02 | . |
| 2017-01-03 | 999.24 |
| 2017-01-04 | 1007.06 |
| 2017-01-05 | 979.78 |
| 2017-01-06 | 976.79 |
| 2017-01-09 | 974.28 |
| 2017-01-10 | 983.57 |
| 2017-01-11 | 997.99 |
| 2017-01-12 | 969.64 |
| 2017-01-13 | 980.27 |
| 2017-01-16 | . |
| 2017-01-17 | 961.40 |
| 2017-01-18 | 965.40 |
| 2017-01-19 | 962.95 |
| 2017-01-20 | 960.13 |
| 2017-01-23 | 951.35 |
| 2017-01-24 | 967.79 |
| 2017-01-25 | 980.54 |
| 2017-01-26 | 981.12 |
| 2017-01-27 | 972.99 |
| 2017-01-30 | 960.22 |
| 2017-01-31 | 955.95 |
| 2017-02-01 | 960.04 |
| 2017-02-02 | 951.33 |
| 2017-02-03 | 965.61 |
| 2017-02-06 | 961.63 |
| 2017-02-07 | 961.49 |
| 2017-02-08 | 958.07 |
| 2017-02-09 | 977.00 |
| 2017-02-10 | 989.35 |
| 2017-02-13 | 993.69 |
| 2017-02-14 | 1000.45 |
| 2017-02-15 | 1005.29 |
| 2017-02-16 | 992.23 |
| 2017-02-17 | 995.92 |
| 2017-02-20 | . |
| 2017-02-21 | 1012.55 |
| 2017-02-22 | 1008.34 |
| 2017-02-23 | 993.63 |
| 2017-02-24 | 996.52 |
| 2017-02-27 | 1000.12 |
| 2017-02-28 | 982.36 |
| 2017-03-01 | 1006.60 |
| 2017-03-02 | 998.93 |
| 2017-03-03 | 992.40 |
| 2017-03-06 | 981.61 |
| 2017-03-07 | 974.86 |
| 2017-03-08 | 972.77 |
| 2017-03-09 | 964.07 |
| 2017-03-10 | 961.86 |
| 2017-03-13 | 962.76 |
| 2017-03-14 | 961.68 |
| 2017-03-15 | 978.52 |
| 2017-03-16 | 972.39 |
| 2017-03-17 | 976.41 |
| 2017-03-20 | 967.40 |
| 2017-03-21 | 935.60 |
| 2017-03-22 | 934.50 |
| 2017-03-23 | 943.25 |
| 2017-03-24 | 941.26 |
| 2017-03-27 | 934.90 |
| 2017-03-28 | 944.16 |
| 2017-03-29 | 958.88 |
| 2017-03-30 | 970.13 |
| 2017-03-31 | 975.53 |
| 2017-04-03 | 963.99 |
| 2017-04-04 | 962.14 |
| 2017-04-05 | 950.21 |
| 2017-04-06 | 961.28 |
| 2017-04-07 | 964.74 |
| 2017-04-10 | 969.13 |
| 2017-04-11 | 974.73 |
| 2017-04-12 | 960.76 |
| 2017-04-13 | 948.80 |
| 2017-04-14 | . |
| 2017-04-17 | 957.08 |
| 2017-04-18 | 954.49 |
| 2017-04-19 | 957.66 |
| 2017-04-20 | 968.08 |
| 2017-04-21 | 971.49 |
| 2017-04-24 | 969.07 |
| 2017-04-25 | 973.05 |
| 2017-04-26 | 984.71 |
| 2017-04-27 | 985.01 |
| 2017-04-28 | 972.12 |
| 2017-05-01 | 974.22 |
| 2017-05-02 | 972.45 |
| 2017-05-03 | 966.10 |
| 2017-05-04 | 961.04 |
| 2017-05-05 | 960.98 |
| 2017-05-08 | 961.40 |
| 2017-05-09 | 968.67 |
| 2017-05-10 | 975.62 |
| 2017-05-11 | 967.18 |
| 2017-05-12 | 953.25 |
| 2017-05-15 | 954.79 |
| 2017-05-16 | 944.89 |
| 2017-05-17 | 912.74 |
| 2017-05-18 | 917.32 |
| 2017-05-19 | 917.00 |
| 2017-05-22 | 918.97 |
| 2017-05-23 | 922.83 |
| 2017-05-24 | 926.59 |
| 2017-05-25 | 923.89 |
| 2017-05-26 | 927.36 |
| 2017-05-29 | . |
| 2017-05-30 | 922.14 |
| 2017-05-31 | 915.40 |
| 2017-06-01 | 934.49 |
| 2017-06-02 | 936.95 |
| 2017-06-05 | 932.65 |
| 2017-06-06 | 930.17 |
| 2017-06-07 | 932.26 |
| 2017-06-08 | 948.00 |
| 2017-06-09 | 956.36 |
| 2017-06-12 | 954.72 |
| 2017-06-13 | 959.41 |
| 2017-06-14 | 948.65 |
| 2017-06-15 | 954.54 |
| 2017-06-16 | 946.62 |
| 2017-06-19 | 955.67 |
| 2017-06-20 | 946.65 |
| 2017-06-21 | 941.97 |
| 2017-06-22 | 944.36 |
| 2017-06-23 | 950.41 |
| 2017-06-26 | 952.63 |
| 2017-06-27 | 936.89 |
| 2017-06-28 | 947.47 |
| 2017-06-29 | 936.12 |
| 2017-06-30 | 937.67 |
| 2017-07-03 | 948.29 |
| 2017-07-04 | . |
| 2017-07-05 | 946.55 |
| 2017-07-06 | 926.88 |
| 2017-07-07 | 938.46 |
| 2017-07-10 | 934.66 |
| 2017-07-11 | 933.50 |
| 2017-07-12 | 940.18 |
| 2017-07-13 | 944.10 |
| 2017-07-14 | 943.34 |
| 2017-07-17 | 943.41 |
| 2017-07-18 | 931.46 |
| 2017-07-19 | 946.59 |
| 2017-07-20 | 938.17 |
| 2017-07-21 | 931.86 |
| 2017-07-24 | 933.73 |
| 2017-07-25 | 941.15 |
| 2017-07-26 | 938.32 |
| 2017-07-27 | 930.93 |
| 2017-07-28 | 923.08 |
| 2017-07-31 | 917.39 |
| 2017-08-01 | 918.94 |
| 2017-08-02 | 903.30 |
| 2017-08-03 | 898.84 |
| 2017-08-04 | 916.03 |
| 2017-08-07 | 913.79 |
| 2017-08-08 | 915.00 |
| 2017-08-09 | 903.19 |
| 2017-08-10 | 886.30 |
| 2017-08-11 | 884.01 |
| 2017-08-14 | 896.73 |
| 2017-08-15 | 893.07 |
| 2017-08-16 | 895.24 |
| 2017-08-17 | 875.48 |
| 2017-08-18 | 873.97 |
| 2017-08-21 | 867.53 |
| 2017-08-22 | 881.85 |
| 2017-08-23 | 876.24 |
| 2017-08-24 | 878.83 |
| 2017-08-25 | 877.19 |
| 2017-08-28 | 873.21 |
| 2017-08-29 | 869.15 |
| 2017-08-30 | 883.29 |
| 2017-08-31 | 893.73 |
| 2017-09-01 | 901.52 |
| 2017-09-04 | . |
| 2017-09-05 | 887.94 |
| 2017-09-06 | 888.36 |
| 2017-09-07 | 880.00 |
| 2017-09-08 | 879.84 |
| 2017-09-11 | 891.59 |
| 2017-09-12 | 900.51 |
| 2017-09-13 | 906.41 |
| 2017-09-14 | 908.95 |
| 2017-09-15 | 906.55 |
| 2017-09-18 | 911.88 |
| 2017-09-19 | 910.35 |
| 2017-09-20 | 912.13 |
| 2017-09-21 | 917.57 |
| 2017-09-22 | 920.95 |
| 2017-09-25 | 928.56 |
| 2017-09-26 | 941.15 |
| 2017-09-27 | 962.40 |
| 2017-09-28 | 960.92 |
| 2017-09-29 | 959.62 |
| 2017-10-02 | 979.19 |
| 2017-10-03 | 979.25 |
| 2017-10-04 | 975.25 |
| 2017-10-05 | 981.69 |
| 2017-10-06 | 979.87 |
| 2017-10-09 | 977.10 |
| 2017-10-10 | 972.38 |
| 2017-10-11 | 969.59 |
| 2017-10-12 | 966.53 |
| 2017-10-13 | 964.85 |
| 2017-10-16 | 968.14 |
| 2017-10-17 | 968.51 |
| 2017-10-18 | 971.96 |
| 2017-10-19 | 963.22 |
| 2017-10-20 | 974.63 |
| 2017-10-23 | 971.20 |
| 2017-10-24 | 971.70 |
| 2017-10-25 | 963.18 |
| 2017-10-26 | 976.43 |
| 2017-10-27 | 991.22 |
| 2017-10-30 | 974.15 |
| 2017-10-31 | 982.76 |
| 2017-11-01 | 979.46 |
| 2017-11-02 | 975.09 |
| 2017-11-03 | 975.48 |
| 2017-11-06 | 981.36 |
| 2017-11-07 | 968.83 |
| 2017-11-08 | 969.20 |
| 2017-11-09 | 963.46 |
| 2017-11-10 | 960.06 |
| 2017-11-13 | 957.55 |
| 2017-11-14 | 949.42 |
| 2017-11-15 | 941.54 |
| 2017-11-16 | 958.16 |
| 2017-11-17 | 962.34 |
| 2017-11-20 | 971.38 |
| 2017-11-21 | 983.81 |
| 2017-11-22 | 978.41 |
| 2017-11-23 | . |
| 2017-11-24 | 967.00 |
| 2017-11-27 | 964.94 |
| 2017-11-28 | 986.74 |
| 2017-11-29 | 994.11 |
| 2017-11-30 | 989.08 |
| 2017-12-01 | 987.84 |
| 2017-12-04 | 990.56 |
| 2017-12-05 | 982.71 |
| 2017-12-06 | 982.59 |
| 2017-12-07 | 987.38 |
| 2017-12-08 | 991.90 |
| 2017-12-11 | 986.09 |
| 2017-12-12 | 988.27 |
| 2017-12-13 | 989.86 |
| 2017-12-14 | 976.29 |
| 2017-12-15 | 992.98 |
| 2017-12-18 | 1003.66 |
| 2017-12-19 | 996.39 |
| 2017-12-20 | 993.41 |
| 2017-12-21 | 1000.30 |
| 2017-12-22 | 1000.74 |
| 2017-12-25 | . |
| 2017-12-26 | 1000.27 |
| 2017-12-27 | 997.03 |
| 2017-12-28 | 997.27 |
| 2017-12-29 | 983.55 |
| 2018-01-01 | . |
| 2018-01-02 | 989.50 |
| 2018-01-03 | 990.63 |
| 2018-01-04 | 986.91 |
| 2018-01-05 | 993.09 |
| 2018-01-08 | 1001.03 |
| 2018-01-09 | 1001.78 |
| 2018-01-10 | 996.90 |
| 2018-01-11 | 1010.39 |
| 2018-01-12 | 1005.91 |
| 2018-01-15 | . |
| 2018-01-16 | 986.46 |
| 2018-01-17 | 994.52 |
| 2018-01-18 | 987.35 |
| 2018-01-19 | 1002.03 |
| 2018-01-22 | 1003.82 |
| 2018-01-23 | 1002.54 |
| 2018-01-24 | 988.14 |
| 2018-01-25 | 979.18 |
| 2018-01-26 | 988.45 |
| 2018-01-29 | 988.17 |
| 2018-01-30 | 974.10 |
| 2018-01-31 | 965.08 |
| 2018-02-01 | 965.65 |
| 2018-02-02 | 945.60 |
| 2018-02-05 | 913.06 |
| 2018-02-06 | 929.83 |
| 2018-02-07 | 934.30 |
| 2018-02-08 | 910.79 |
| 2018-02-09 | 918.50 |
| 2018-02-12 | 925.00 |
| 2018-02-13 | 922.32 |
| 2018-02-14 | 934.58 |
| 2018-02-15 | 938.61 |
| 2018-02-16 | 945.29 |
| 2018-02-19 | . |
| 2018-02-20 | 942.99 |
| 2018-02-21 | 946.46 |
| 2018-02-22 | 947.46 |
| 2018-02-23 | 959.93 |
| 2018-02-26 | 966.28 |
| 2018-02-27 | 955.04 |
| 2018-02-28 | 943.23 |
| 2018-03-01 | 940.78 |
| 2018-03-02 | 943.52 |
| 2018-03-05 | 949.12 |
| 2018-03-06 | 953.20 |
| 2018-03-07 | 959.13 |
| 2018-03-08 | 962.59 |
| 2018-03-09 | 978.17 |
| 2018-03-12 | 980.82 |
| 2018-03-13 | 970.65 |
| 2018-03-14 | 970.32 |
| 2018-03-15 | 968.46 |
| 2018-03-16 | 978.19 |
| 2018-03-19 | 965.67 |
| 2018-03-20 | 970.76 |
| 2018-03-21 | 976.84 |
| 2018-03-22 | 952.50 |
| 2018-03-23 | 929.51 |
| 2018-03-26 | 942.76 |
| 2018-03-27 | 928.56 |
| 2018-03-28 | 932.67 |
| 2018-03-29 | 947.10 |
| 2018-03-30 | . |
| 2018-04-02 | 924.62 |
| 2018-04-03 | 940.13 |
| 2018-04-04 | 949.87 |
| 2018-04-05 | 965.49 |
| 2018-04-06 | 944.61 |
| 2018-04-09 | 938.29 |
| 2018-04-10 | 954.23 |
| 2018-04-11 | 954.42 |
| 2018-04-12 | 964.32 |
| 2018-04-13 | 958.91 |
| 2018-04-16 | 964.97 |
| 2018-04-17 | 975.52 |
| 2018-04-18 | 977.63 |
| 2018-04-19 | 972.61 |
| 2018-04-20 | 972.59 |
| 2018-04-23 | 977.32 |
| 2018-04-24 | 972.44 |
| 2018-04-25 | 975.98 |
| 2018-04-26 | 986.65 |
| 2018-04-27 | 986.06 |
| 2018-04-30 | 977.86 |
| 2018-05-01 | 987.77 |
| 2018-05-02 | 993.82 |
| 2018-05-03 | 987.70 |
| 2018-05-04 | 1002.55 |
| 2018-05-07 | 1011.36 |
| 2018-05-08 | 1020.54 |
| 2018-05-09 | 1027.67 |
| 2018-05-10 | 1030.69 |
| 2018-05-11 | 1026.27 |
| 2018-05-14 | 1020.15 |
| 2018-05-15 | 1029.45 |
| 2018-05-16 | 1048.01 |
| 2018-05-17 | 1055.12 |
| 2018-05-18 | 1058.57 |
| 2018-05-21 | 1068.56 |
| 2018-05-22 | 1056.26 |
| 2018-05-23 | 1064.47 |
| 2018-05-24 | 1064.38 |
| 2018-05-25 | 1068.53 |
| 2018-05-28 | . |
| 2018-05-29 | 1077.84 |
| 2018-05-30 | 1092.20 |
| 2018-05-31 | 1076.39 |
| 2018-06-01 | 1084.41 |
| 2018-06-04 | 1086.50 |
| 2018-06-05 | 1097.79 |
| 2018-06-06 | 1095.01 |
| 2018-06-07 | 1087.01 |
| 2018-06-08 | 1097.32 |
| 2018-06-11 | 1097.21 |
| 2018-06-12 | 1102.96 |
| 2018-06-13 | 1098.88 |
| 2018-06-14 | 1114.76 |
| 2018-06-15 | 1116.90 |
| 2018-06-18 | 1127.47 |
| 2018-06-19 | 1131.91 |
| 2018-06-20 | 1141.28 |
| 2018-06-21 | 1126.85 |
| 2018-06-22 | 1125.62 |
| 2018-06-25 | 1100.77 |
| 2018-06-26 | 1111.35 |
| 2018-06-27 | 1100.52 |
| 2018-06-28 | 1106.80 |
| 2018-06-29 | 1095.77 |
| 2018-07-02 | 1109.59 |
| 2018-07-03 | 1109.32 |
| 2018-07-04 | . |
| 2018-07-05 | 1117.38 |
| 2018-07-06 | 1121.52 |
| 2018-07-09 | 1128.77 |
| 2018-07-10 | 1125.60 |
| 2018-07-11 | 1116.39 |
| 2018-07-12 | 1123.31 |
| 2018-07-13 | 1125.12 |
| 2018-07-16 | 1114.24 |
| 2018-07-17 | 1124.59 |
| 2018-07-18 | 1131.77 |
| 2018-07-19 | 1141.01 |
| 2018-07-20 | 1128.61 |
| 2018-07-23 | 1129.79 |
| 2018-07-24 | 1116.06 |
| 2018-07-25 | 1123.08 |
| 2018-07-26 | 1128.76 |
| 2018-07-27 | 1107.40 |
| 2018-07-30 | 1096.23 |
| 2018-07-31 | 1108.20 |
| 2018-08-01 | 1110.51 |
| 2018-08-02 | 1126.36 |
| 2018-08-03 | 1123.49 |
| 2018-08-06 | 1135.44 |
| 2018-08-07 | 1134.98 |
| 2018-08-08 | 1132.31 |
| 2018-08-09 | 1139.95 |
| 2018-08-10 | 1153.85 |
| 2018-08-13 | 1146.65 |
| 2018-08-14 | 1165.75 |
| 2018-08-15 | 1154.82 |
| 2018-08-16 | 1156.82 |
| 2018-08-17 | 1161.60 |
| 2018-08-20 | 1164.92 |
| 2018-08-21 | 1170.91 |
| 2018-08-22 | 1165.83 |
| 2018-08-23 | 1164.75 |
| 2018-08-24 | 1164.42 |
| 2018-08-27 | 1161.81 |
| 2018-08-28 | 1157.97 |
| 2018-08-29 | 1165.27 |
| 2018-08-30 | 1165.90 |
| 2018-08-31 | 1173.72 |
| 2018-09-03 | . |
| 2018-09-04 | 1177.53 |
| 2018-09-05 | 1166.32 |
| 2018-09-06 | 1158.02 |
| 2018-09-07 | 1162.63 |
| 2018-09-10 | 1163.24 |
| 2018-09-11 | 1167.42 |
| 2018-09-12 | 1162.65 |
| 2018-09-13 | 1159.16 |
| 2018-09-14 | 1166.09 |
| 2018-09-17 | 1151.30 |
| 2018-09-18 | 1156.41 |
| 2018-09-19 | 1152.70 |
| 2018-09-20 | 1153.93 |
| 2018-09-21 | 1146.93 |
| 2018-09-24 | 1138.97 |
| 2018-09-25 | 1144.51 |
| 2018-09-26 | 1135.56 |
| 2018-09-27 | 1143.72 |
| 2018-09-28 | 1153.70 |
| 2018-10-01 | 1140.78 |
| 2018-10-02 | 1130.53 |
| 2018-10-03 | 1142.91 |
| 2018-10-04 | 1125.20 |
| 2018-10-05 | 1116.55 |
| 2018-10-08 | 1118.40 |
| 2018-10-09 | 1111.40 |
| 2018-10-10 | 1072.06 |
| 2018-10-11 | 1048.73 |
| 2018-10-12 | 1051.19 |
| 2018-10-15 | 1054.70 |
| 2018-10-16 | 1085.04 |
| 2018-10-17 | 1081.43 |
| 2018-10-18 | 1062.81 |
| 2018-10-19 | 1050.62 |
| 2018-10-22 | 1053.52 |
| 2018-10-23 | 1045.64 |
| 2018-10-24 | 1010.14 |
| 2018-10-25 | 1032.83 |
| 2018-10-26 | 1024.18 |
| 2018-10-29 | 1016.02 |
| 2018-10-30 | 1041.66 |
| 2018-10-31 | 1049.66 |
| 2018-11-01 | 1068.13 |
| 2018-11-02 | 1074.27 |
| 2018-11-05 | 1073.30 |
| 2018-11-06 | 1076.40 |
| 2018-11-07 | 1091.88 |
| 2018-11-08 | 1089.95 |
| 2018-11-09 | 1078.01 |
| 2018-11-12 | 1067.49 |
| 2018-11-13 | 1061.59 |
| 2018-11-14 | 1052.22 |
| 2018-11-15 | 1063.19 |
| 2018-11-16 | 1057.75 |
| 2018-11-19 | 1031.81 |
| 2018-11-20 | 1013.77 |
| 2018-11-21 | 1030.31 |
| 2018-11-22 | . |
| 2018-11-23 | 1035.03 |
| 2018-11-26 | 1046.73 |
| 2018-11-27 | 1043.97 |
| 2018-11-28 | 1071.60 |
| 2018-11-29 | 1057.31 |
| 2018-11-30 | 1064.97 |
| 2018-12-03 | 1073.49 |
| 2018-12-04 | 1025.01 |
| 2018-12-05 | . |
| 2018-12-06 | 1020.21 |
| 2018-12-07 | 998.55 |
| 2018-12-10 | 994.03 |
| 2018-12-11 | 997.82 |
| 2018-12-12 | 1004.49 |
| 2018-12-13 | 990.81 |
| 2018-12-14 | 978.71 |
| 2018-12-17 | 953.37 |
| 2018-12-18 | 953.08 |
| 2018-12-19 | 930.19 |
| 2018-12-20 | 912.59 |
| 2018-12-21 | 889.12 |
| 2018-12-24 | 872.58 |
| 2018-12-25 | . |
| 2018-12-26 | 918.20 |
| 2018-12-27 | 920.77 |
| 2018-12-28 | 922.13 |
| 2018-12-31 | 927.74 |
| 2019-01-01 | . |
| 2019-01-02 | 940.54 |
| 2019-01-03 | 919.74 |
| 2019-01-04 | 953.36 |
| 2019-01-07 | 967.52 |
| 2019-01-08 | 983.14 |
| 2019-01-09 | 989.99 |
| 2019-01-10 | 991.88 |
| 2019-01-11 | 997.51 |
| 2019-01-14 | 990.03 |
| 2019-01-15 | 998.25 |
| 2019-01-16 | 1008.59 |
| 2019-01-17 | 1019.28 |
| 2019-01-18 | 1032.20 |
| 2019-01-21 | . |
| 2019-01-22 | 1015.05 |
| 2019-01-23 | 1008.98 |
| 2019-01-24 | 1018.41 |
| 2019-01-25 | 1027.14 |
| 2019-01-28 | 1017.23 |
| 2019-01-29 | 1018.66 |
| 2019-01-30 | 1027.14 |
| 2019-01-31 | 1030.10 |
| 2019-02-01 | 1031.11 |
| 2019-02-04 | 1045.92 |
| 2019-02-05 | 1049.97 |
| 2019-02-06 | 1048.37 |
| 2019-02-07 | 1040.95 |
| 2019-02-08 | 1042.52 |
| 2019-02-11 | 1057.20 |
| 2019-02-12 | 1069.67 |
| 2019-02-13 | 1073.84 |
| 2019-02-14 | 1077.76 |
| 2019-02-15 | 1095.58 |
| 2019-02-18 | . |
| 2019-02-19 | 1095.20 |
| 2019-02-20 | 1100.55 |
| 2019-02-21 | 1094.15 |
| 2019-02-22 | 1101.84 |
| 2019-02-25 | 1098.11 |
| 2019-02-26 | 1086.09 |
| 2019-02-27 | 1085.47 |
| 2019-02-28 | 1082.59 |
| 2019-03-01 | 1087.87 |
| 2019-03-04 | 1085.76 |
| 2019-03-05 | 1080.33 |
| 2019-03-06 | 1059.22 |
| 2019-03-07 | 1059.20 |
| 2019-03-08 | 1057.18 |
| 2019-03-11 | 1075.78 |
| 2019-03-12 | 1071.37 |
| 2019-03-13 | 1072.38 |
| 2019-03-14 | 1068.61 |
| 2019-03-15 | 1065.95 |
| 2019-03-18 | 1074.67 |
| 2019-03-19 | 1066.64 |
| 2019-03-20 | 1058.94 |
| 2019-03-21 | 1072.72 |
| 2019-03-22 | 1042.10 |
| 2019-03-25 | 1044.61 |
| 2019-03-26 | 1058.94 |
| 2019-03-27 | 1060.65 |
| 2019-03-28 | 1070.95 |
| 2019-03-29 | 1073.38 |
| 2019-04-01 | 1086.76 |
| 2019-04-02 | 1084.87 |
| 2019-04-03 | 1084.44 |
| 2019-04-04 | 1092.59 |
| 2019-04-05 | 1102.60 |
| 2019-04-08 | 1096.91 |
| 2019-04-09 | 1081.99 |
| 2019-04-10 | 1100.80 |
| 2019-04-11 | 1096.75 |
| 2019-04-12 | 1098.19 |
| 2019-04-15 | 1093.65 |
| 2019-04-16 | 1100.00 |
| 2019-04-17 | 1093.29 |
| 2019-04-18 | 1096.40 |
| 2019-04-19 | . |
| 2019-04-22 | 1091.02 |
| 2019-04-23 | 1112.10 |
| 2019-04-24 | 1112.07 |
| 2019-04-25 | 1104.18 |
| 2019-04-26 | 1113.86 |
| 2019-04-29 | 1116.81 |
| 2019-04-30 | 1106.15 |
| 2019-05-01 | 1092.19 |
| 2019-05-02 | 1098.01 |
| 2019-05-03 | 1120.48 |
| 2019-05-06 | 1121.31 |
| 2019-05-07 | 1099.65 |
| 2019-05-08 | 1089.73 |
| 2019-05-09 | 1085.44 |
| 2019-05-10 | 1085.16 |
| 2019-05-13 | 1050.78 |
| 2019-05-14 | 1067.84 |
| 2019-05-15 | 1072.49 |
| 2019-05-16 | 1079.87 |
| 2019-05-17 | 1063.07 |
| 2019-05-20 | 1054.02 |
| 2019-05-21 | 1067.67 |
| 2019-05-22 | 1056.71 |
| 2019-05-23 | 1032.97 |
| 2019-05-24 | 1035.50 |
| 2019-05-27 | . |
| 2019-05-28 | 1031.92 |
| 2019-05-29 | 1026.27 |
| 2019-05-30 | 1023.39 |
| 2019-05-31 | 1006.09 |
| 2019-06-03 | 1008.06 |
| 2019-06-04 | 1034.19 |
| 2019-06-05 | 1025.34 |
| 2019-06-06 | 1019.11 |
| 2019-06-07 | 1021.82 |
| 2019-06-10 | 1029.64 |
| 2019-06-11 | 1028.21 |
| 2019-06-12 | 1024.26 |
| 2019-06-13 | 1041.75 |
| 2019-06-14 | 1037.11 |
| 2019-06-17 | 1042.55 |
| 2019-06-18 | 1059.54 |
| 2019-06-19 | 1058.92 |
| 2019-06-20 | 1060.61 |
| 2019-06-21 | 1047.30 |
| 2019-06-24 | 1026.38 |
| 2019-06-25 | 1021.99 |
| 2019-06-26 | 1024.52 |
| 2019-06-27 | 1046.65 |
| 2019-06-28 | 1060.13 |
| 2019-07-01 | 1068.12 |
| 2019-07-02 | 1062.24 |
| 2019-07-03 | 1070.72 |
| 2019-07-04 | . |
| 2019-07-05 | 1080.81 |
| 2019-07-08 | 1071.66 |
| 2019-07-09 | 1068.92 |
| 2019-07-10 | 1067.23 |
| 2019-07-11 | 1060.35 |
| 2019-07-12 | 1072.09 |
| 2019-07-15 | 1064.56 |
| 2019-07-16 | 1069.29 |
| 2019-07-17 | 1057.37 |
| 2019-07-18 | 1058.25 |
| 2019-07-19 | 1056.39 |
| 2019-07-22 | 1053.09 |
| 2019-07-23 | 1070.30 |
| 2019-07-24 | 1089.14 |
| 2019-07-25 | 1075.54 |
| 2019-07-26 | 1090.74 |
| 2019-07-29 | 1081.71 |
| 2019-07-30 | 1095.69 |
| 2019-07-31 | 1090.14 |
| 2019-08-01 | 1075.32 |
| 2019-08-02 | 1061.03 |
| 2019-08-05 | 1020.85 |
| 2019-08-06 | 1028.55 |
| 2019-08-07 | 1023.29 |
| 2019-08-08 | 1047.28 |
| 2019-08-09 | 1031.06 |
| 2019-08-12 | 1015.37 |
| 2019-08-13 | 1029.94 |
| 2019-08-14 | 1002.40 |
| 2019-08-15 | 1001.41 |
| 2019-08-16 | 1025.51 |
| 2019-08-19 | 1039.36 |
| 2019-08-20 | 1032.57 |
| 2019-08-21 | 1040.55 |
| 2019-08-22 | 1039.91 |
| 2019-08-23 | 1003.70 |
| 2019-08-26 | 1012.77 |
| 2019-08-27 | 1001.07 |
| 2019-08-28 | 1018.24 |
| 2019-08-29 | 1037.27 |
| 2019-08-30 | 1039.59 |
| 2019-09-02 | . |
| 2019-09-03 | 1025.96 |
| 2019-09-04 | 1030.42 |
| 2019-09-05 | 1049.81 |
| 2019-09-06 | 1046.31 |
| 2019-09-09 | 1067.06 |
| 2019-09-10 | 1082.25 |
| 2019-09-11 | 1108.76 |
| 2019-09-12 | 1102.61 |
| 2019-09-13 | 1100.46 |
| 2019-09-16 | 1118.75 |
| 2019-09-17 | 1104.90 |
| 2019-09-18 | 1093.90 |
| 2019-09-19 | 1087.89 |
| 2019-09-20 | 1090.73 |
| 2019-09-23 | 1093.57 |
| 2019-09-24 | 1076.99 |
| 2019-09-25 | 1094.47 |
| 2019-09-26 | 1084.49 |
| 2019-09-27 | 1076.48 |
| 2019-09-30 | 1084.64 |
| 2019-10-01 | 1061.17 |
| 2019-10-02 | 1045.29 |
| 2019-10-03 | 1045.22 |
| 2019-10-04 | 1056.77 |
| 2019-10-07 | 1053.14 |
| 2019-10-08 | 1036.61 |
| 2019-10-09 | 1039.04 |
| 2019-10-10 | 1039.23 |
| 2019-10-11 | 1057.40 |
| 2019-10-14 | 1052.72 |
| 2019-10-15 | 1063.48 |
| 2019-10-16 | 1063.50 |
| 2019-10-17 | 1069.13 |
| 2019-10-18 | 1062.00 |
| 2019-10-21 | 1071.25 |
| 2019-10-22 | 1076.74 |
| 2019-10-23 | 1080.50 |
| 2019-10-24 | 1077.85 |
| 2019-10-25 | 1089.31 |
| 2019-10-28 | 1096.55 |
| 2019-10-29 | 1098.89 |
| 2019-10-30 | 1093.13 |
| 2019-10-31 | 1078.69 |
| 2019-11-01 | 1098.27 |
| 2019-11-04 | 1111.54 |
| 2019-11-05 | 1123.70 |
| 2019-11-06 | 1117.54 |
| 2019-11-07 | 1126.00 |
| 2019-11-08 | 1129.32 |
| 2019-11-11 | 1124.25 |
| 2019-11-12 | 1126.78 |
| 2019-11-13 | 1120.92 |
| 2019-11-14 | 1121.36 |
| 2019-11-15 | 1120.70 |
| 2019-11-18 | 1112.40 |
| 2019-11-19 | 1110.14 |
| 2019-11-20 | 1103.07 |
| 2019-11-21 | 1097.62 |
| 2019-11-22 | 1106.22 |
| 2019-11-25 | 1130.55 |
| 2019-11-26 | 1128.73 |
| 2019-11-27 | 1137.56 |
| 2019-11-28 | . |
| 2019-11-29 | 1125.19 |
| 2019-12-02 | 1109.56 |
| 2019-12-03 | 1102.19 |
| 2019-12-04 | 1111.74 |
| 2019-12-05 | 1115.91 |
| 2019-12-06 | 1136.98 |
| 2019-12-09 | 1132.71 |
| 2019-12-10 | 1130.71 |
| 2019-12-11 | 1133.02 |
| 2019-12-12 | 1142.73 |
| 2019-12-13 | 1131.94 |
| 2019-12-16 | 1139.28 |
| 2019-12-17 | 1144.42 |
| 2019-12-18 | 1152.41 |
| 2019-12-19 | 1154.59 |
| 2019-12-20 | 1158.25 |
| 2019-12-23 | 1157.89 |
| 2019-12-24 | 1160.16 |
| 2019-12-25 | . |
| 2019-12-26 | 1159.50 |
| 2019-12-27 | 1147.66 |
| 2019-12-30 | 1142.81 |
| 2019-12-31 | 1145.31 |
| 2020-01-01 | . |
| 2020-01-02 | 1145.59 |
| 2020-01-03 | 1147.68 |
| 2020-01-06 | 1146.37 |
| 2020-01-07 | 1147.99 |
| 2020-01-08 | 1152.02 |
| 2020-01-09 | 1151.45 |
| 2020-01-10 | 1142.20 |
| 2020-01-13 | 1148.92 |
| 2020-01-14 | 1155.15 |
| 2020-01-15 | 1154.44 |
| 2020-01-16 | 1169.71 |
| 2020-01-17 | 1171.52 |
| 2020-01-20 | . |
| 2020-01-21 | 1157.06 |
| 2020-01-22 | 1156.98 |
| 2020-01-23 | 1160.82 |
| 2020-01-24 | 1145.28 |
| 2020-01-27 | 1130.47 |
| 2020-01-28 | 1142.89 |
| 2020-01-29 | 1135.70 |
| 2020-01-30 | 1132.38 |
| 2020-01-31 | 1099.14 |
| 2020-02-03 | 1111.53 |
| 2020-02-04 | 1128.78 |
| 2020-02-05 | 1155.57 |
| 2020-02-06 | 1153.44 |
| 2020-02-07 | 1138.77 |
| 2020-02-10 | 1145.06 |
| 2020-02-11 | 1155.24 |
| 2020-02-12 | 1167.34 |
| 2020-02-13 | 1173.56 |
| 2020-02-14 | 1167.17 |
| 2020-02-17 | . |
| 2020-02-18 | 1163.92 |
| 2020-02-19 | 1172.42 |
| 2020-02-20 | 1175.16 |
| 2020-02-21 | 1155.62 |
| 2020-02-24 | 1116.12 |
| 2020-02-25 | 1074.78 |
| 2020-02-26 | 1056.43 |
| 2020-02-27 | 1007.18 |
| 2020-02-28 | 996.64 |
| 2020-03-02 | 1007.86 |
| 2020-03-03 | 979.87 |
| 2020-03-04 | 1010.63 |
| 2020-03-05 | 965.62 |
| 2020-03-06 | 932.37 |
| 2020-03-09 | 827.24 |
| 2020-03-10 | 856.89 |
| 2020-03-11 | 805.72 |
| 2020-03-12 | 727.04 |
| 2020-03-13 | 788.14 |
| 2020-03-16 | 676.98 |
| 2020-03-17 | 726.90 |
| 2020-03-18 | 648.74 |
| 2020-03-19 | 701.40 |
| 2020-03-20 | 674.15 |
| 2020-03-23 | 658.36 |
| 2020-03-24 | 720.68 |
| 2020-03-25 | 733.01 |
| 2020-03-26 | 764.72 |
| 2020-03-27 | 724.91 |
| 2020-03-30 | 740.88 |
| 2020-03-31 | 744.59 |
| 2020-04-01 | 694.88 |
| 2020-04-02 | 706.21 |
| 2020-04-03 | 686.01 |
| 2020-04-06 | 747.90 |
| 2020-04-07 | 747.41 |
| 2020-04-08 | 787.88 |
| 2020-04-09 | 822.67 |
| 2020-04-10 | . |
| 2020-04-13 | 800.09 |
| 2020-04-14 | 806.53 |
| 2020-04-15 | 769.87 |
| 2020-04-16 | 760.50 |
| 2020-04-17 | 799.12 |
| 2020-04-20 | 781.69 |
| 2020-04-21 | 767.09 |
| 2020-04-22 | 776.69 |
| 2020-04-23 | 794.42 |
| 2020-04-24 | 806.88 |
| 2020-04-27 | 842.04 |
| 2020-04-28 | 868.66 |
| 2020-04-29 | 927.66 |
| 2020-04-30 | 890.28 |
| 2020-05-01 | 842.07 |
| 2020-05-04 | 850.48 |
| 2020-05-05 | 855.32 |
| 2020-05-06 | 842.53 |
| 2020-05-07 | 863.13 |
| 2020-05-08 | 897.24 |
| 2020-05-11 | 884.77 |
| 2020-05-12 | 849.69 |
| 2020-05-13 | 814.85 |
| 2020-05-14 | 821.47 |
| 2020-05-15 | 835.42 |
| 2020-05-18 | 901.13 |
| 2020-05-19 | 875.86 |
| 2020-05-20 | 899.19 |
| 2020-05-21 | 907.23 |
| 2020-05-22 | 916.29 |
| 2020-05-25 | . |
| 2020-05-26 | 947.57 |
| 2020-05-27 | 986.33 |
| 2020-05-28 | 947.17 |
| 2020-05-29 | 930.92 |
| 2020-06-01 | 940.92 |
| 2020-06-02 | 953.89 |
| 2020-06-03 | 987.42 |
| 2020-06-04 | 991.79 |
| 2020-06-05 | 1048.21 |
| 2020-06-08 | 1093.91 |
| 2020-06-09 | 1048.20 |
| 2020-06-10 | 1003.71 |
| 2020-06-11 | 910.89 |
| 2020-06-12 | 952.75 |
| 2020-06-15 | 969.47 |
| 2020-06-16 | 998.14 |
| 2020-06-17 | 973.96 |
| 2020-06-18 | 972.59 |
| 2020-06-19 | 961.64 |
| 2020-06-22 | 964.10 |
| 2020-06-23 | 961.09 |
| 2020-06-24 | 922.40 |
| 2020-06-25 | 943.17 |
| 2020-06-26 | 913.66 |
| 2020-06-29 | 944.74 |
| 2020-06-30 | 958.81 |
| 2020-07-01 | 943.38 |
| 2020-07-02 | 950.82 |
| 2020-07-03 | . |
| 2020-07-06 | 952.87 |
| 2020-07-07 | 934.52 |
| 2020-07-08 | 941.54 |
| 2020-07-09 | 921.78 |
| 2020-07-10 | 939.24 |
| 2020-07-13 | 923.82 |
| 2020-07-14 | 937.72 |
| 2020-07-15 | 973.26 |
| 2020-07-16 | 967.33 |
| 2020-07-17 | 966.55 |
| 2020-07-20 | 960.02 |
| 2020-07-21 | 973.90 |
| 2020-07-22 | 966.33 |
| 2020-07-23 | 969.98 |
| 2020-07-24 | 952.26 |
| 2020-07-27 | 950.84 |
| 2020-07-28 | 942.25 |
| 2020-07-29 | 959.72 |
| 2020-07-30 | 951.07 |
| 2020-07-31 | 940.00 |
| 2020-08-03 | 963.37 |
| 2020-08-04 | 971.85 |
| 2020-08-05 | 983.56 |
| 2020-08-06 | 985.82 |
| 2020-08-07 | 1006.64 |
| 2020-08-10 | 1022.18 |
| 2020-08-11 | 1020.79 |
| 2020-08-12 | 1022.11 |
| 2020-08-13 | 1014.14 |
| 2020-08-14 | 1016.28 |
| 2020-08-17 | 1015.04 |
| 2020-08-18 | 998.59 |
| 2020-08-19 | 1000.85 |
| 2020-08-20 | 998.37 |
| 2020-08-21 | 995.71 |
| 2020-08-24 | 1011.21 |
| 2020-08-25 | 1011.47 |
| 2020-08-26 | 1005.01 |
| 2020-08-27 | 1012.73 |
| 2020-08-28 | 1014.67 |
| 2020-08-31 | 993.57 |
| 2020-09-01 | 1010.63 |
| 2020-09-02 | 1030.41 |
| 2020-09-03 | 996.65 |
| 2020-09-04 | 996.77 |
| 2020-09-07 | . |
| 2020-09-08 | 974.80 |
| 2020-09-09 | 986.14 |
| 2020-09-10 | 966.45 |
| 2020-09-11 | 965.66 |
| 2020-09-14 | 984.69 |
| 2020-09-15 | 986.68 |
| 2020-09-16 | 999.00 |
| 2020-09-17 | 996.12 |
| 2020-09-18 | 987.62 |
| 2020-09-21 | 961.64 |
| 2020-09-22 | 971.51 |
| 2020-09-23 | 945.06 |
| 2020-09-24 | 950.69 |
| 2020-09-25 | 965.60 |
| 2020-09-28 | 992.28 |
| 2020-09-29 | 980.58 |
| 2020-09-30 | 983.46 |
| 2020-10-01 | 999.52 |
| 2020-10-02 | 1013.01 |
| 2020-10-05 | 1029.95 |
| 2020-10-06 | 1025.74 |
| 2020-10-07 | 1049.97 |
| 2020-10-08 | 1064.74 |
| 2020-10-09 | 1062.54 |
| 2020-10-12 | 1069.38 |
| 2020-10-13 | 1062.53 |
| 2020-10-14 | 1054.24 |
| 2020-10-15 | 1074.22 |
| 2020-10-16 | 1066.91 |
#2020-10-19|1048.02
#2020-10-20|1049.06
#2020-10-21|1037.51
#2020-10-22|1058.94
#2020-10-23|1065.44
#2020-10-26|1043.05
#2020-10-27|1027.61
#2020-10-28|1003.17
#2020-10-29|1024.05
#2020-10-30|1012.06
#2020-11-02|1039.42
#2020-11-03|1060.49
#2020-11-04|1047.11
#2020-11-05|1069.99
#2020-11-06|1053.66
#2020-11-09|1114.11
#2020-11-10|1139.11
#2020-11-11|1140.76
#2020-11-12|1114.67
#2020-11-13|1141.51
#2020-11-16|1173.79
#2020-11-17|1172.92
#2020-11-18|1158.55
#2020-11-19|1170.90
#2020-11-20|1167.61
#2020-11-23|1199.43
#2020-11-24|1221.99
#2020-11-25|1211.02
#2020-11-26| .
#2020-11-27|1209.20
#2020-11-30|1175.03
#2020-12-01|1183.97
#2020-12-02|1182.53
#2020-12-03|1184.61
#2020-12-04|1216.71
#2020-12-07|1213.54
#2020-12-08|1228.26
#2020-12-09|1229.50
#2020-12-10|1237.85
#2020-12-11|1230.73
#2020-12-14|1225.67
#2020-12-15|1256.46
#2020-12-16|1246.07
#2020-12-17|1253.70
#2020-12-18|1248.78
#2020-12-21|1250.13
#2020-12-22|1261.21
#2020-12-23|1273.74
#2020-12-24|1273.23
#2020-12-25| .
#2020-12-28|1268.64
#2020-12-29|1241.74
#2020-12-30|1250.02
#2020-12-31|1256.15
#2021-01-01| .
#2021-01-04|1237.78
#2021-01-05|1261.74
#2021-01-06|1320.85
#2021-01-07|1343.03
#2021-01-08|1334.06
#2021-01-11|1348.40
#2021-01-12|1374.08
#2021-01-13|1365.01
#2021-01-14|1400.65
#2021-01-15|1385.62
#2021-01-18| .
#2021-01-19|1402.18
#2021-01-20|1410.62
#2021-01-21|1390.18
#2021-01-22|1405.37
#2021-01-25|1406.63
#2021-01-26|1393.53
#2021-01-27|1370.85
#2021-01-28|1366.11
#2021-01-29|1331.57
#2021-02-01|1370.45
#2021-02-02|1392.57
#2021-02-03|1402.06
#2021-02-04|1437.03
#2021-02-05|1449.16
#2021-02-08|1485.57
#2021-02-09|1489.97
#2021-02-10|1480.21
#2021-02-11|1482.17
#2021-02-12|1494.95
#2021-02-15| .
#2021-02-16|1489.87
#2021-02-17|1488.92
#2021-02-18|1460.32
#2021-02-19|1485.05
#2021-02-22|1484.64
#2021-02-23|1472.83
#2021-02-24|1509.90
#2021-02-25|1447.09
#2021-02-26|1454.06
#2021-03-01|1514.70
#2021-03-02|1485.67
#2021-03-03|1479.16
#2021-03-04|1451.56
#2021-03-05|1501.93
#2021-03-08|1526.62
#2021-03-09|1540.00
#2021-03-10|1571.26
#2021-03-11|1591.87
#2021-03-12|1607.73
#2021-03-15|1614.74
#2021-03-16|1592.24
#2021-03-17|1603.95
#2021-03-18|1561.83
#2021-03-19|1573.08
#2021-03-22|1553.68
#2021-03-23|1505.47
#2021-03-24|1480.55
#2021-03-25|1520.34
#2021-03-26|1546.89
#2021-03-29|1505.43
#2021-03-30|1537.82
#2021-03-31|1540.09
#2021-04-01|1563.71
#2021-04-02| .
#2021-04-05|1564.65
#2021-04-06|1555.97
#2021-04-07|1525.86
#2021-04-08|1536.77
#2021-04-09|1542.76
#2021-04-12|1541.92
#2021-04-13|1527.80
#2021-04-14|1535.10
#2021-04-15|1540.18
#2021-04-16|1545.24
#2021-04-19|1525.20
#2021-04-20|1484.91
#2021-04-21|1518.08
#2021-04-22|1510.41
#2021-04-23|1535.29
#2021-04-26|1542.01
#2021-04-27|1543.91
#2021-04-28|1545.43
#2021-04-29|1544.40
#2021-04-30|1530.91
#2021-05-03|1547.58
#2021-05-04|1541.71
#2021-05-05|1547.44
#2021-05-06|1551.42
#2021-05-07|1557.50
#2021-05-10|1528.79
#2021-05-11|1518.19
#2021-05-12|1479.41
#2021-05-13|1514.24
#2021-05-14|1540.33
#2021-05-17|1542.19
#2021-05-18|1516.63
#2021-05-19|1507.26
#2021-05-20|1513.09
#2021-05-21|1522.55
#2021-05-24|1524.99
#2021-05-25|1498.51
#2021-05-26|1530.63
#2021-05-27|1550.57
#2021-05-28|1551.85
#2021-05-31| .
#2021-06-01|1566.57
#2021-06-02|1563.85
#2021-06-03|1565.83
#2021-06-04|1564.61
#2021-06-07|1573.99
#2021-06-08|1587.24
#2021-06-09|1573.12
#2021-06-10|1558.81
#2021-06-11|1580.78
#2021-06-14|1564.73
#2021-06-15|1568.66
#2021-06-16|1568.52
#2021-06-17|1560.31
#2021-06-18|1534.91
#2021-06-21|1565.44
#2021-06-22|1568.87
#2021-06-23|1566.00
#2021-06-24|1590.02
#2021-06-25|1587.84
#2021-06-28|1573.58
#2021-06-29|1569.06
#2021-06-30|1578.14
#2021-07-01|1589.57
#2021-07-02|1577.59
#2021-07-05| .
#2021-07-06|1554.03
#2021-07-07|1549.59
#2021-07-08|1521.53
#2021-07-09|1559.79
#2021-07-12|1566.10
#2021-07-13|1544.01
#2021-07-14|1529.50
#2021-07-15|1524.21
#2021-07-16|1501.98
#2021-07-19|1472.90
#2021-07-20|1520.79
#2021-07-21|1542.96
#2021-07-22|1518.17
#2021-07-23|1534.09
#2021-07-26|1538.99
#2021-07-27|1524.60
#2021-07-28|1543.31
#2021-07-29|1551.64
#2021-07-30|1546.26
#2021-08-02|1533.74
#2021-08-03|1549.19
#2021-08-04|1526.43
#2021-08-05|1552.59
#2021-08-06|1577.84
#2021-08-09|1568.97
#2021-08-10|1585.32
#2021-08-11|1598.37
#2021-08-12|1593.64
#2021-08-13|1573.93
#2021-08-16|1566.59
#2021-08-17|1553.53
#2021-08-18|1539.81
#2021-08-19|1526.07
#2021-08-20|1550.58
#2021-08-23|1561.78
#2021-08-24|1572.08
#2021-08-25|1581.69
#2021-08-26|1561.85
#2021-08-27|1599.82
#2021-08-30|1586.66
#2021-08-31|1584.74
#2021-09-01|1583.72
#2021-09-02|1589.40
#2021-09-03|1580.42
#2021-09-06| .
#2021-09-07|1571.47
#2021-09-08|1561.54
#2021-09-09|1557.33
#2021-09-10|1539.41
#2021-09-13|1554.36
#2021-09-14|1531.24
#2021-09-15|1551.71
#2021-09-16|1555.68
#2021-09-17|1559.08
#2021-09-20|1528.92
#2021-09-21|1529.24
#2021-09-22|1551.57
#2021-09-23|1577.10
#2021-09-24|1581.15
#2021-09-27|1614.40
#2021-09-28|1592.69
#2021-09-29|1606.93
#2021-09-30|1586.02
#2021-10-01|1613.39
#2021-10-04|1605.73
#2021-10-05|1617.46
#2021-10-06|1615.94
#2021-10-07|1635.80
#2021-10-08|1623.34
#2021-10-11|1613.45
#2021-10-12|1621.17
#2021-10-13|1620.00
#2021-10-14|1641.27
#2021-10-15|1634.21
#2021-10-18|1636.26
#2021-10-19|1633.75
#2021-10-20|1648.85
#2021-10-21|1650.74
#2021-10-22|1653.12
#2021-10-25|1672.82
#2021-10-26|1663.28
#2021-10-27|1627.28
#2021-10-28|1644.27
#2021-10-29|1659.18
#2021-11-01|1698.55
#2021-11-02|1697.12
#2021-11-03|1727.46
#2021-11-04|1729.91
#2021-11-05|1756.22
#2021-11-08|1752.58
#2021-11-09|1750.14
#2021-11-10|1741.35
#2021-11-11|1762.47
#2021-11-12|1769.34
#2021-11-15|1771.75
#2021-11-16|1786.97
#2021-11-17|1776.77
#2021-11-18|1765.88
#2021-11-19|1755.66
#2021-11-22|1772.90
#2021-11-23|1774.11
#2021-11-24|1782.73
#2021-11-25| .
#2021-11-26|1698.38
#2021-11-29|1703.04
#2021-11-30|1665.02
#2021-12-01|1627.67
#2021-12-02|1677.60
#2021-12-03|1659.35
#2021-12-06|1697.74
#2021-12-07|1726.59
#2021-12-08|1722.18
#2021-12-09|1701.34
#2021-12-10|1699.69
#2021-12-13|1677.61
#2021-12-14|1666.96
#2021-12-15|1690.60
#2021-12-16|1657.13
#2021-12-17|1662.72
#2021-12-20|1630.99
#2021-12-21|1684.64
#2021-12-22|1695.95
#2021-12-23|1711.85
#2021-12-24| .
#2021-12-27|1736.63
#2021-12-28|1734.57
#2021-12-29|1733.69
#2021-12-30|1729.88
#2021-12-31|1724.57
#2022-01-03|1752.58
#2022-01-04|1761.63
#2022-01-05|1709.85
#2022-01-06|1729.77
#2022-01-07|1702.85
#2022-01-10|1699.27
#2022-01-11|1710.00
#2022-01-12|1690.14
#2022-01-13|1687.42
#2022-01-14|1693.99
#2022-01-17| .
#2022-01-18|1663.96
#2022-01-19|1636.36
#2022-01-20|1602.09
#2022-01-21|1577.64
#2022-01-24|1615.96
#2022-01-25|1606.30
#2022-01-26|1583.22
#2022-01-27|1574.92
#2022-01-28|1597.21
#2022-01-31|1624.31
#2022-02-01|1635.32
#2022-02-02|1619.99
#2022-02-03|1580.09
#2022-02-04|1576.84
#2022-02-07|1581.94
#2022-02-08|1611.78
#2022-02-09|1629.63
#2022-02-10|1600.43
#2022-02-11|1602.87
#2022-02-14|1609.84
#2022-02-15|1642.11
#2022-02-16|1645.32
#2022-02-17|1610.56
#2022-02-18|1606.39
#2022-02-21| .
#2022-02-22|1583.66
#2022-02-23|1557.76
#2022-02-24|1612.50
#2022-02-25|1636.19
#2022-02-28|1644.70
#2022-03-01|1622.82
#2022-03-02|1681.15
#2022-03-03|1668.67
#2022-03-04|1667.00
#2022-03-07|1631.57
#2022-03-08|1637.70
#2022-03-09|1648.64
#2022-03-10|1651.97
#2022-03-11|1644.17
#2022-03-14|1627.97
#2022-03-15|1647.29
#2022-03-16|1684.98
#2022-03-17|1684.53
#2022-03-18|1705.02
#2022-03-21|1694.40
#2022-03-22|1709.64
#2022-03-23|1679.91
#2022-03-24|1693.05
#2022-03-25|1709.15
#2022-03-28|1704.02
#2022-03-29|1722.38
#2022-03-30|1681.32
#2022-03-31|1667.26
#2022-04-01|1690.75
#2022-04-04|1691.01
#2022-04-05|1663.07
#2022-04-06|1643.70
#2022-04-07|1638.96
#2022-04-08|1637.23
#2022-04-11|1625.63
#2022-04-12|1636.15
#2022-04-13|1670.22
#2022-04-14|1670.53
#2022-04-15| .
#2022-04-18|1662.69
#2022-04-19|1697.43
#2022-04-20|1694.70
#2022-04-21|1667.51
#2022-04-22|1632.58
#2022-04-25|1651.53
#2022-04-26|1613.06
#2022-04-27|1626.41
#2022-04-28|1660.35
#2022-04-29|1610.05
#2022-05-02|1628.48
#2022-05-03|1644.36
#2022-05-04|1688.49
#2022-05-05|1633.78
#2022-05-06|1605.28
#2022-05-09|1566.60
#2022-05-10|1550.38
#2022-05-11|1519.05
#2022-05-12|1556.79
#2022-05-13|1600.06
#2022-05-16|1594.10
#2022-05-17|1623.73
#2022-05-18|1570.47
#2022-05-19|1551.16
#2022-05-20|1550.03
#2022-05-23|1549.54
#2022-05-24|1522.11
#2022-05-25|1562.71
#2022-05-26|1589.15
#2022-05-27|1624.27
#2022-05-30| .
#2022-05-31|1605.29
#2022-06-01|1607.24
#2022-06-02|1629.34
#2022-06-03|1613.73
#2022-06-06|1624.83
#2022-06-07|1643.72
#2022-06-08|1616.28
#2022-06-09|1597.58
#2022-06-10|1572.08
#2022-06-13|1511.88
#2022-06-14|1511.50
#2022-06-15|1528.29
#2022-06-16|1438.09
#2022-06-17|1457.38
#2022-06-20| .
#2022-06-21|1462.47
#2022-06-22|1452.96
#2022-06-23|1473.47
#2022-06-24|1514.97
#2022-06-27|1517.46
#2022-06-28|1506.63
#2022-06-29|1496.08
#2022-06-30|1489.48
#2022-07-01|1517.64
#2022-07-04| .
#2022-07-05|1542.07
#2022-07-06|1530.35
#2022-07-07|1563.45
#2022-07-08|1559.86
#2022-07-11|1547.65
#2022-07-12|1555.29
#2022-07-13|1540.80
#2022-07-14|1537.07
#2022-07-15|1558.90
#2022-07-18|1541.67
#2022-07-19|1588.96
#2022-07-20|1616.08
#2022-07-21|1622.74
#2022-07-22|1600.07
#2022-07-25|1613.48
#2022-07-26|1615.02
#2022-07-27|1656.76
#2022-07-28|1674.65
#2022-07-29|1680.63
#2022-08-01|1670.61
#2022-08-02|1667.16
#2022-08-03|1696.28
#2022-08-04|1680.91
#2022-08-05|1696.35
#2022-08-08|1703.15
#2022-08-09|1677.31
#2022-08-10|1695.34
#2022-08-11|1709.03
#2022-08-12|1756.95
#2022-08-15|1767.48
#2022-08-16|1778.63
#2022-08-17|1755.39
#2022-08-18|1778.08
#2022-08-19|1760.07
#2022-08-22|1733.45
#2022-08-23|1730.98
#2022-08-24|1735.93
#2022-08-25|1767.46
#2022-08-26|1706.10
#2022-08-29|1696.44
#2022-08-30|1671.29
#2022-08-31|1644.78
#2022-09-01|1646.81
#2022-09-02|1621.77
#2022-09-05| .
#2022-09-06|1623.77
#2022-09-07|1645.11
#2022-09-08|1648.91
#2022-09-09|1668.26
#2022-09-12|1677.95
#2022-09-13|1629.42
#2022-09-14|1632.96
#2022-09-15|1622.10
#2022-09-16|1600.23
#2022-09-19|1621.64
#2022-09-20|1600.62
#2022-09-21|1597.59
#2022-09-22|1571.55
#2022-09-23|1550.36
#2022-09-26|1533.25
#2022-09-27|1537.64
#2022-09-28|1581.66
#2022-09-29|1522.56
#2022-09-30|1505.76
#2022-10-03|1546.70
#2022-10-04|1589.28
#2022-10-05|1593.57
#2022-10-06|1585.52
#2022-10-07|1553.50
#2022-10-10|1561.77
#2022-10-11|1560.62
#2022-10-12|1555.11
#2022-10-13|1591.48
#2022-10-14|1547.61
#2022-10-17|1581.28
#2022-10-18|1594.49
#2022-10-19|1576.70
#2022-10-20|1550.09
#2022-10-21|1597.07
#2022-10-24|1595.46
#2022-10-25|1623.58
#2022-10-26|1613.00
#2022-10-27|1625.60
#2022-10-28|1667.07
#2022-10-31|1676.13
#2022-11-01|1684.46
#2022-11-02|1627.39
#2022-11-03|1632.57
#2022-11-04|1628.66
#2022-11-07|1625.37
#2022-11-08|1614.15
#2022-11-09|1579.82
#2022-11-10|1650.55
#2022-11-11|1638.92
#2022-11-14|1620.86
#2022-11-15|1638.33
#2022-11-16|1602.31
#2022-11-17|1606.26
#2022-11-18|1609.97
#2022-11-21|1624.86
#2022-11-22|1637.59
#2022-11-23|1627.03
#2022-11-24| .
#2022-11-25|1628.83
#2022-11-28|1596.70
#2022-11-29|1612.05
#2022-11-30|1660.65
#2022-12-01|1626.34
#2022-12-02|1634.92
#2022-12-05|1581.71
#2022-12-06|1566.24
#2022-12-07|1562.92
#2022-12-08|1561.67
#2022-12-09|1545.07
#2022-12-12|1567.75
#2022-12-13|1559.45
#2022-12-14|1547.49
#2022-12-15|1510.91
#2022-12-16|1508.93
#2022-12-19|1495.58
#2022-12-20|1492.05
#2022-12-21|1521.05
#2022-12-22|1504.45
#2022-12-23|1512.27
#2022-12-26| .
#2022-12-27|1503.25
#2022-12-28|1477.23
#2022-12-29|1505.72
#2022-12-30|1500.27
#2023-01-02| .
#2023-01-03|1511.22
#2023-01-04|1526.82
#2023-01-05|1527.95
#2023-01-06|1552.94
#2023-01-09|1533.67
#2023-01-10|1556.37
#2023-01-11|1570.04
#2023-01-12|1585.25
#2023-01-13|1592.41
#2023-01-16| .
#2023-01-17|1593.42
#2023-01-18|1563.96
#2023-01-19|1559.17
#2023-01-20|1581.35
#2023-01-23|1594.77
#2023-01-24|1587.22
#2023-01-25|1589.12
#2023-01-26|1604.08
#2023-01-27|1613.45
#2023-01-30|1590.38
#2023-01-31|1633.40
#2023-02-01|1648.12
#2023-02-02|1677.53
#2023-02-03|1678.65
#2023-02-06|1672.42
#2023-02-07|1690.52
#2023-02-08|1662.69
#2023-02-09|1635.51
#2023-02-10|1656.76
#2023-02-13|1670.71
#2023-02-14|1669.72
#2023-02-15|1693.64
#2023-02-16|1679.31
#2023-02-17|1682.03
#2023-02-20| .
#2023-02-21|1627.37
#2023-02-22|1638.61
#2023-02-23|1658.56
#2023-02-24|1656.33
#2023-02-27|1651.51
#2023-02-28|1650.70
#2023-03-01|1644.57
#2023-03-02|1660.84
#2023-03-03|1683.89
#2023-03-06|1641.69
#2023-03-07|1637.02
#2023-03-08|1643.43
#2023-03-09|1593.53
#2023-03-10|1533.26
#2023-03-13|1486.86
#2023-03-14|1513.84
#2023-03-15|1512.25
#2023-03-16|1523.66
#2023-03-17|1478.01
#2023-03-20|1485.01
#2023-03-21|1509.92
#2023-03-22|1467.51
#2023-03-23|1442.29
#2023-03-24|1471.89
#2023-03-27|1487.19
#2023-03-28|1482.77
#2023-03-29|1495.13
#2023-03-30|1483.87
#2023-03-31|1519.50
#2023-04-03|1520.15
#2023-04-04|1478.42
#2023-04-05|1473.79
#2023-04-06|1469.79
#2023-04-07| .
#2023-04-10|1498.68
#2023-04-11|1500.71
#2023-04-12|1480.34
#2023-04-13|1483.93
#2023-04-14|1477.29
#2023-04-17|1503.34
#2023-04-18|1491.86
#2023-04-19|1501.00
#2023-04-20|1488.74
#2023-04-21|1487.38
#2023-04-24|1477.77
#2023-04-25|1444.43
#2023-04-26|1422.51
#2023-04-27|1445.68
#2023-04-28|1457.44
#2023-05-01|1463.26
#2023-05-02|1424.37
#2023-05-03|1409.76
#2023-05-04|1394.94
#2023-05-05|1428.53
#2023-05-08|1423.14
#2023-05-09|1425.61
#2023-05-10|1426.96
#2023-05-11|1425.36
#2023-05-12|1429.42
#2023-05-15|1446.65
#2023-05-16|1425.65
#2023-05-17|1467.58
#2023-05-18|1485.38
#2023-05-19|1471.72
#2023-05-22|1484.99
#2023-05-23|1485.14
#2023-05-24|1470.46
#2023-05-25|1463.87
#2023-05-26|1479.11
#2023-05-29| .
#2023-05-30|1468.73
#2023-05-31|1460.60
#2023-06-01|1464.66
#2023-06-02|1526.36
#2023-06-05|1503.76
#2023-06-06|1554.58
#2023-06-07|1585.27
#2023-06-08|1567.62
#2023-06-09|1557.85
#2023-06-12|1562.37
#2023-06-13|1572.94
#2023-06-14|1545.61
#2023-06-15|1550.44
#2023-06-16|1535.68
#2023-06-19| .
#2023-06-20|1530.87
#2023-06-21|1522.34
#2023-06-22|1505.14
#2023-06-23|1491.42
#2023-06-26|1492.41
#2023-06-27|1511.63
#2023-06-28|1524.05
#2023-06-29|1548.62
#2023-06-30|1548.65
#2023-07-03|1560.45
#2023-07-04| .
#2023-07-05|1541.93
#2023-07-06|1518.73
#2023-07-07|1525.56
#2023-07-10|1543.29
#2023-07-11|1557.87
#2023-07-12|1560.21
#2023-07-13|1564.12
#2023-07-14|1541.46
#2023-07-17|1556.96
#2023-07-18|1583.59
#2023-07-19|1604.26
#2023-07-20|1598.11
#2023-07-21|1595.30
#2023-07-24|1611.90
#2023-07-25|1616.70
#2023-07-26|1631.44
#2023-07-27|1621.32
#2023-07-28|1636.56
#2023-07-31|1651.55
#2023-08-01|1650.85
#2023-08-02|1640.62
#2023-08-03|1635.63
#2023-08-04|1628.81
#2023-08-07|1637.98
#2023-08-08|1642.35
#2023-08-09|1629.55
#2023-08-10|1616.95
#2023-08-11|1626.98
#2023-08-14|1628.29
#2023-08-15|1599.58
#2023-08-16|1585.78
#2023-08-17|1574.59
#2023-08-18|1585.72
#2023-08-21|1577.47
#2023-08-22|1575.34
#2023-08-23|1590.64
#2023-08-24|1577.63
#2023-08-25|1588.82
#2023-08-28|1599.76
#2023-08-29|1617.94
#2023-08-30|1611.38
#2023-08-31|1619.09
#2023-09-01|1649.26
#2023-09-04| .
#2023-09-05|1625.06
#2023-09-06|1616.70
#2023-09-07|1603.78
#2023-09-08|1596.90
#2023-09-11|1591.56
#2023-09-12|1597.34
#2023-09-13|1580.37
#2023-09-14|1617.96
#2023-09-15|1602.33
#2023-09-18|1588.96
#2023-09-19|1582.19
#2023-09-20|1565.76
#2023-09-21|1551.89
#2023-09-22|1545.02
#2023-09-25|1564.89
#2023-09-26|1541.25
#2023-09-27|1572.05
#2023-09-28|1579.87
#2023-09-29|1570.10
#2023-10-02|1560.94
#2023-10-03|1532.83
#2023-10-04|1534.22
#2023-10-05|1532.51
#2023-10-06|1540.05
#2023-10-09|1550.24
#2023-10-10|1558.94
#2023-10-11|1557.27
#2023-10-12|1538.70
#2023-10-13|1527.45
#2023-10-16|1547.34
#2023-10-17|1562.68
#2023-10-18|1537.63
#2023-10-19|1512.67
#2023-10-20|1490.31
#2023-10-23|1471.41
#2023-10-24|1482.95
#2023-10-25|1464.12
#2023-10-26|1477.34
#2023-10-27|1456.80
#2023-10-30|1461.74
#2023-10-31|1478.79
#2023-11-01|1490.22
#2023-11-02|1521.38
#2023-11-03|1544.81
#2023-11-06|1521.02
#2023-11-07|1519.13
#2023-11-08|1501.60
#2023-11-09|1481.73
#2023-11-10|1504.92
#2023-11-13|1501.28
#2023-11-14|1559.78
#2023-11-15|1560.59
#2023-11-16|1533.55
#2023-11-17|1552.06
#2023-11-20|1550.01
#2023-11-21|1531.46
#2023-11-22|1550.66
#2023-11-23| .
#2023-11-24|1548.79
#2023-11-27|1544.22
#2023-11-28|1530.11
#2023-11-29|1540.69
#2023-11-30|1552.45
#2023-12-01|1612.10
#2023-12-04|1632.44
#2023-12-05|1611.84
#2023-12-06|1609.43
#2023-12-07|1627.37
#2023-12-08|1639.11
#2023-12-11|1648.69
#2023-12-12|1636.87
#2023-12-13|1689.10
#2023-12-14|1702.48
#2023-12-15|1698.77
#2023-12-18|1697.61
#2023-12-19|1720.83
#2023-12-20|1694.79
#2023-12-21|1719.88
#2023-12-22|1726.09
#2023-12-25| .
#2023-12-26|1743.90
#2023-12-27|1732.54
#2023-12-28|1727.35
#2023-12-29|1713.68
#2024-01-01| .
#2024-01-02|1717.99
#2024-01-03|1678.98
#2024-01-04|1669.67
#2024-01-05|1663.07
#2024-01-08|1690.00
#2024-01-09|1677.26
#2024-01-10|1672.24
#2024-01-11|1662.85
#2024-01-12|1655.67
#2024-01-15| .
#2024-01-16|1647.36
#2024-01-17|1638.81
#2024-01-18|1650.72
#2024-01-19|1662.88
#2024-01-22|1696.50
#2024-01-23|1693.90
#2024-01-24|1674.64
#2024-01-25|1700.59
#2024-01-26|1700.48
#2024-01-29|1733.88
#2024-01-30|1717.55
#2024-01-31|1668.89
#2024-02-01|1697.08
#2024-02-02|1690.88
#2024-02-05|1676.95
#2024-02-06|1686.07
#2024-02-07|1680.19
#2024-02-08|1706.84
#2024-02-09|1723.34
#2024-02-12|1754.67
#2024-02-13|1697.59
#2024-02-14|1732.65
#2024-02-15|1764.32
#2024-02-16|1745.36
#2024-02-19| .
#2024-02-20|1717.27
#2024-02-21|1713.42
#2024-02-22|1719.50
#2024-02-23|1722.57
#2024-02-26|1720.70
#2024-02-27|1738.23
#2024-02-28|1722.14
#2024-02-29|1738.25
#2024-03-01|1745.85
#2024-03-04|1733.42
#2024-03-05|1722.89
#2024-03-06|1718.61
#2024-03-07|1726.75
#2024-03-08|1720.58
#2024-03-11|1713.29
#2024-03-12|1709.31
#2024-03-13|1708.33
#2024-03-14|1686.07
#2024-03-15|1694.24
#2024-03-18|1688.19
#2024-03-19|1706.42
#2024-03-20|1740.89
#2024-03-21|1758.52
#2024-03-22|1742.50
#2024-03-25|1736.67
#2024-03-26|1736.49
#2024-03-27|1776.46
#2024-03-28|1791.50
#2024-03-29| .
#2024-04-01|1781.09
#2024-04-02|1748.49
#2024-04-03|1749.14
#2024-04-04|1726.54
#2024-04-05|1747.08
#2024-04-08|1754.42
#2024-04-09|1759.79
#2024-04-10|1726.36
#2024-04-11|1746.98
#2024-04-12|1727.96
#2024-04-15|1708.60
#2024-04-16|1695.80
#2024-04-17|1683.13
#2024-04-18|1682.36
#2024-04-19|1697.37
#2024-04-22|1715.54
#2024-04-23|1739.27
#2024-04-24|1735.93
#2024-04-25|1718.44
#2024-04-26|1736.06
#2024-04-29|1742.07
#2024-04-30|1710.63
#2024-05-01|1723.15
#2024-05-02|1753.12
#2024-05-03|1754.45
#2024-05-06|1765.01
#2024-05-07|1765.81
#2024-05-08|1767.78
#2024-05-09|1783.59
#2024-05-10|1782.33
#2024-05-13|1780.59
#2024-05-14|1792.11
#2024-05-15|1796.33
#2024-05-16|1789.54
#2024-05-17|1788.57
#2024-05-20|1788.80
#2024-05-21|1787.82
#2024-05-22|1778.38
#2024-05-23|1749.15
#2024-05-24|1761.38
#2024-05-27| .
#2024-05-28|1750.14
#2024-05-29|1734.05
#2024-05-30|1758.31
#2024-05-31|1770.97
#2024-06-03|1760.40
#2024-06-04|1735.48
#2024-06-05|1756.55
#2024-06-06|1742.17
#2024-06-07|1734.71
#2024-06-10|1745.40
#2024-06-11|1737.18
#2024-06-12|1743.37
#2024-06-13|1737.65
#2024-06-14|1725.74
#2024-06-17|1734.59
#2024-06-18|1734.79
#2024-06-19| .
#2024-06-20|1729.03
#2024-06-21|1740.73
#2024-06-24|1744.31
#2024-06-25|1737.02
#2024-06-26|1740.70
#2024-06-27|1745.28
#2024-06-28|1760.79
#2024-07-01|1743.94
#2024-07-02|1745.71
#2024-07-03|1735.81
#2024-07-04| .
#2024-07-05|1719.17
#2024-07-08|1727.36
#2024-07-09|1721.37
#2024-07-10|1735.36
#2024-07-11|1788.07
#2024-07-12|1797.18
#2024-07-15|1826.32
#2024-07-16|1897.85
#2024-07-17|1881.05
#2024-07-18|1855.30
#2024-07-19|1850.41
#2024-07-22|1877.29
#2024-07-23|1904.82
#2024-07-24|1867.34
#2024-07-25|1892.11
#2024-07-26|1923.77
#2024-07-29|1912.33
#2024-07-30|1924.40
#2024-07-31|1928.46
#2024-08-01|1881.89
#2024-08-02|1799.00
#2024-08-05|1732.37
#2024-08-06|1759.25
#2024-08-07|1735.94
#2024-08-08|1777.99
#2024-08-09|1771.13
#2024-08-12|1753.48
#2024-08-13|1774.57
#2024-08-14|1755.66
#2024-08-15|1803.92
#2024-08-16|1809.59
#2024-08-19|1813.35
#2024-08-20|1784.01
#2024-08-21|1802.70
#2024-08-22|1794.98
#2024-08-23|1842.86
#2024-08-26|1841.13
#2024-08-27|1834.82
#2024-08-28|1832.16
#2024-08-29|1849.61
#2024-08-30|1861.69
#2024-09-02| .
#2024-09-03|1818.55
#2024-09-04|1804.09
#2024-09-05|1797.21
#2024-09-06|1759.40
#2024-09-09|1770.78
#2024-09-10|1771.40
#2024-09-11|1776.70
#2024-09-12|1795.39
#2024-09-13|1833.43
#2024-09-16|1836.74
#2024-09-17|1850.59
#2024-09-18|1854.12
#2024-09-19|1887.82
#2024-09-20|1866.06
#2024-09-23|1860.02
#2024-09-24|1856.75
#2024-09-25|1831.09
#2024-09-26|1843.21
#2024-09-27|1853.69
#2024-09-30|1864.78
#2024-10-01|1849.04
#2024-10-02|1849.25
#2024-10-03|1837.87
#2024-10-04|1874.70
#2024-10-07|1855.84
#2024-10-08|1856.54
#2024-10-09|1867.12
#2024-10-10|1862.57
#2024-10-11|1895.17
#2024-10-14|1911.46
#2024-10-15|1917.32
#2024-10-16|1953.92
#2024-10-17|1963.37
#2024-10-18|1950.50
#2024-10-21|1921.08
#2024-10-22|1918.18
#2024-10-23|1913.23
#2024-10-24|1917.20
#2024-10-25|1899.54
#2024-10-28|1935.99
#2024-10-29|1931.58
#2024-10-30|1920.76
#2024-10-31|1889.80
#2024-11-01|1898.11
#2024-11-04|1894.78
#2024-11-05|1933.21
#2024-11-06|2091.73
#2024-11-07|2064.52
#2024-11-08|2090.29
#2024-11-11|2147.60
#2024-11-12|2121.08
#2024-11-13|2107.42
#2024-11-14|2085.46
#2024-11-15|2073.26
#2024-11-18|2068.31
#2024-11-19|2077.47
#2024-11-20|2093.60
#2024-11-21|2132.54
#2024-11-22|2190.51
#2024-11-25|2208.89
#2024-11-26|2195.54
#2024-11-27|2176.15
#2024-11-28| .
#2024-11-29|2185.45
#2024-12-02|2207.98
#2024-12-03|2183.75
#2024-12-04|2192.62
#2024-12-05|2157.78
#2024-12-06|2164.49
#2024-12-09|2141.68
#2024-12-10|2154.13
#2024-12-11|2173.55
#2024-12-12|2152.52
#2024-12-13|2140.18
#2024-12-16|2144.80
#2024-12-17|2119.82
#2024-12-18|2031.73
#2024-12-19|2043.52
#2024-12-20|2057.58
#2024-12-23|2053.01
#2024-12-24|2071.85
#2024-12-25| .
#2024-12-26|2083.83
#2024-12-27|2050.06
#2024-12-30|2043.53
#2024-12-31|2052.45
#2025-01-01| .
#2025-01-02|2064.52
#2025-01-03|2090.65
#2025-01-06|2062.76
#2025-01-07|2044.90
#2025-01-08|2054.05
#2025-01-09| .
#2025-01-10|2021.30
#2025-01-13|2038.34
#2025-01-14|2050.50
#2025-01-15|2090.39
#2025-01-16|2095.53
#2025-01-17|2103.45
#2025-01-20| .
#2025-01-21|2115.69
#2025-01-22|2092.82
#2025-01-23|2105.96
#2025-01-24|2081.27
#2025-01-27|2071.69
#2025-01-28|2087.05
#2025-01-29|2082.82
#2025-01-30|2098.80
#2025-01-31|2084.57
#2025-02-03|2069.65
#2025-02-04|2079.56
#2025-02-05|2089.35
#2025-02-06|2095.46
#2025-02-07|2076.16
#2025-02-10|2083.72
#2025-02-11|2071.88
#2025-02-12|2041.20
#2025-02-13|2054.79
#2025-02-14|2039.68
#2025-02-17| .
#2025-02-18|2051.88
#2025-02-19|2046.22
#2025-02-20|2017.82
#2025-02-21|1970.33
#2025-02-24|1954.36
#2025-02-25|1945.09
#2025-02-26|1937.32
#2025-02-27|1927.22
#2025-02-28|1951.76
#2025-03-03|1889.50
#2025-03-04|1857.25
#2025-03-05|1835.03
#2025-03-06|1804.05
#2025-03-07|1805.79
#2025-03-10|1767.48
#2025-03-11|1749.50
#2025-03-12|1748.09
#2025-03-13|1729.29
#2025-03-14|1768.61
#2025-03-17|1783.60
#2025-03-18|1768.58
#2025-03-19|1804.22
#2025-03-20|1801.11
#2025-03-21|1793.93
#2025-03-24|1839.71
#2025-03-25|1827.21
#2025-03-26|1817.09
#2025-03-27|1808.62
#2025-03-28|1766.23
#2025-03-31|1764.09
#2025-04-01|1765.57
#2025-04-02|1787.33
#2025-04-03|1626.26
#2025-04-04|1580.40
#2025-04-07|1569.30
#2025-04-08|1525.66
#2025-04-09|1640.73
#2025-04-10|1546.43
#2025-04-11|1543.34
#2025-04-14|1554.39
#2025-04-15|1559.44
#2025-04-16|1541.36
#2025-04-17|1564.72
#2025-04-18| .
#2025-04-21|1512.20
#2025-04-22|1553.20
#2025-04-23|1590.46
#2025-04-24|1616.63
#2025-04-25|1614.21
#2025-04-28|1619.26
#2025-04-29|1624.85
#2025-04-30|1612.07
#2025-05-01|1636.16
#2025-05-02|1660.70
#2025-05-05|1654.72
#2025-05-06|1642.02
#2025-05-07|1641.20
#2025-05-08|1696.08
#2025-05-09|1699.83
#2025-05-12|1782.80
#2025-05-13|1782.91
#2025-05-14|1760.62
#2025-05-15|1777.40
#2025-05-16|1794.71
#2025-05-19|1771.86
#2025-05-20|1767.20
#2025-05-21|1704.00
#2025-05-22|1710.97
#2025-05-23|1697.43
#2025-05-26| .
#2025-05-27|1744.83
#2025-05-28|1729.71
#2025-05-29|1728.19
#2025-05-30|1718.06
#2025-06-02|1701.60
#2025-06-03|1733.64
#2025-06-04|1722.00
#2025-06-05|1720.06
#2025-06-06|1759.42
#2025-06-09|1769.40
#2025-06-10|1775.41
#2025-06-11|1761.74
#2025-06-12|1739.89
#2025-06-13|1708.20
#2025-06-16|1721.26
#2025-06-17|1711.72
#2025-06-18|1719.38
#2025-06-19| .
#2025-06-20|1719.26
#2025-06-23|1737.49
#2025-06-24|1748.32
#2025-06-25|1728.48
#2025-06-26|1747.75
#2025-06-27|1748.63
#2025-06-30|1748.36
#2025-07-01|1767.25
#2025-07-02|1793.17
#2025-07-03|1809.72
#2025-07-04| .
#2025-07-07|1785.49
#2025-07-08|1801.49
#2025-07-09|1811.04
#2025-07-10|1830.03
#2025-07-11|1803.01
#2025-07-14|1811.69
#2025-07-15|1783.04
#2025-07-16|1799.80
#2025-07-17|1823.03
#2025-07-18|1800.14
#2025-07-21|1788.50
#2025-07-22|1812.18
#2025-07-23|1842.25
#2025-07-24|1811.05
#2025-07-25|1823.22
#2025-07-28|1832.35
#2025-07-29|1835.36
#2025-07-30|1824.54
#2025-07-31|1816.65
#2025-08-01|1761.66
#2025-08-04|1803.72
#2025-08-05|1818.73
#2025-08-06|1814.01
#2025-08-07|1809.41
#2025-08-08|1807.17
#2025-08-11|1815.92
#2025-08-12|1864.22
#2025-08-13|1897.79
#2025-08-14|1884.17
#2025-08-15|1864.02
#2025-08-18|1878.77
#2025-08-19|1871.55
#2025-08-20|1862.89
#2025-08-21|1873.25
#2025-08-22|1933.82
#2025-08-25|1923.31
#2025-08-26|1937.99
#2025-08-27|1965.20
#2025-08-28|1952.03
#2025-08-29|1942.73
#2025-09-01| .
#2025-09-02|1936.55
#2025-09-03|1929.73
#2025-09-04|1962.80
#2025-09-05|1951.22
#2025-09-08|1950.89
#2025-09-09|1939.60
#2025-09-10|1935.86
#2025-09-11|1975.61
#2025-09-12|1952.47
#2025-09-15|1954.37
#2025-09-16|1937.10
#2025-09-17|1937.04
#2025-09-18|1989.82
#2025-09-19|1974.81
#2025-09-22|1978.27
#2025-09-23|1967.88
#2025-09-24|1963.25
#2025-09-25|1956.56
#2025-09-26|1973.71
#2025-09-29|1968.29
#2025-09-30|1963.43
#2025-10-01|1972.55
#2025-10-02|1983.23
#2025-10-03|1992.75
#2025-10-06|1995.01
#2025-10-07|1979.16
#2025-10-08|2004.59
#2025-10-09|1990.60
#2025-10-10|1923.57
#2025-10-13|1971.40
#2025-10-14|1997.82
#2025-10-15|2011.26
#2025-10-16|1973.26
#2025-10-17|1971.59
#2025-10-20|2011.46
#2025-10-21|2022.73
#2025-10-22|2001.74
#2025-10-23|2026.30
#2025-10-24|2043.43
#2025-10-27|2035.79
#2025-10-28|2022.48
#2025-10-29|1996.67
#2025-10-30|1999.96
#2025-10-31|2012.78
#2025-11-03|2011.53
#2025-11-04|1994.01
#2025-11-05|2028.39
#2025-11-06|1979.73
#2025-11-07|1985.85
#2025-11-10|2009.93
#2025-11-11|2008.46
#2025-11-12|2004.65
#2025-11-13|1956.22
#2025-11-14|1963.52
#2025-11-17|1920.48
#2025-11-18|1929.23
#2025-11-19|1931.35
#2025-11-20|1905.04
#2025-11-21|1967.38
#2025-11-24|1992.36
#2025-11-25|2039.20
#2025-11-26|2048.23
#2025-11-27| .
#2025-11-28|2051.43
#2025-12-01|2034.62
#2025-12-02|2035.82
#2025-12-03|2064.21
#2025-12-04|2065.83
#2025-12-05|2068.72
#2025-12-08|2069.22
#2025-12-09|2079.00
#2025-12-10|2118.52
#2025-12-11|2122.19
#2025-12-12|2102.33
#2025-12-15|2085.32
#2025-12-16|2068.92
#2025-12-17|2059.79
#2025-12-18|2075.46
#2025-12-19|2086.80
#2025-12-22|2094.57
#2025-12-23|2076.58
#2025-12-24|2082.71
#2025-12-25| .
#2025-12-26|2075.35
#2025-12-29|2070.99
#2025-12-30|2061.13
#2025-12-31|2046.40
#2026-01-01| .
#2026-01-02|2064.91
#2026-01-05|2106.94
#2026-01-06|2139.36
#2026-01-07|2122.65
#2026-01-08|2163.18
#2026-01-09|2184.33
#2026-01-12|2178.61
#2026-01-13|2176.77
#2026-01-14|2187.11
#2026-01-15|2223.48
#2026-01-16|2213.82
#2026-01-19| .
#2026-01-20|2162.27
#2026-01-21|2221.11
#2026-01-22|2227.13
#2026-01-23|2185.39
#2026-01-26|2156.52
#2026-01-27|2147.75
#2026-01-28|2136.67
#2026-01-29|2156.24
#2026-01-30|2145.12
#2026-02-02|2193.23
#2026-02-03|2193.95
#2026-02-04|2203.80
#2026-02-05|2177.59
#2026-02-06|2237.72
#2026-02-09|2224.40
#2026-02-10|2225.02
#2026-02-11|2235.66
#2026-02-12|2193.06
#2026-02-13|2230.82
#2026-02-16| .
#2026-02-17|2232.58
#2026-02-18|2241.38
#2026-02-19|2252.43
#2026-02-20|2252.83
#2026-02-23|2203.52
#2026-02-24|2228.41
#2026-02-25|2229.96
#2026-02-26|2242.76
#2026-02-27|2213.15
#2026-03-02|2250.77
#2026-03-03|2245.09
#2026-03-04|2256.94
#2026-03-05|2233.75
#2026-03-06|2190.41
#2026-03-09|2193.92
#2026-03-10|2176.86
#2026-03-11|2186.17
#2026-03-12|2152.25
#2026-03-13|2163.16
#2026-03-16|2171.19