Table Data - Nasdaq AlphaDEX Small Cap Core Euro Total Return Index
| Title | Nasdaq AlphaDEX Small Cap Core Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSSCEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-12-19 to 2026-03-13 |
| Last Updated | 2026-03-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-12-19 | 1001.62 |
| 2016-12-20 | 1017.35 |
| 2016-12-21 | 1006.48 |
| 2016-12-22 | 992.09 |
| 2016-12-23 | 996.79 |
| 2016-12-26 | . |
| 2016-12-27 | 1002.91 |
| 2016-12-28 | 997.66 |
| 2016-12-29 | 989.44 |
| 2016-12-30 | 978.46 |
| 2017-01-02 | . |
| 2017-01-03 | 1001.13 |
| 2017-01-04 | 1008.97 |
| 2017-01-05 | 981.66 |
| 2017-01-06 | 978.67 |
| 2017-01-09 | 976.18 |
| 2017-01-10 | 985.48 |
| 2017-01-11 | 999.99 |
| 2017-01-12 | 971.60 |
| 2017-01-13 | 982.25 |
| 2017-01-16 | . |
| 2017-01-17 | 963.33 |
| 2017-01-18 | 967.35 |
| 2017-01-19 | 964.90 |
| 2017-01-20 | 962.07 |
| 2017-01-23 | 953.27 |
| 2017-01-24 | 969.75 |
| 2017-01-25 | 982.54 |
| 2017-01-26 | 983.11 |
| 2017-01-27 | 974.98 |
| 2017-01-30 | 962.19 |
| 2017-01-31 | 957.91 |
| 2017-02-01 | 962.01 |
| 2017-02-02 | 953.31 |
| 2017-02-03 | 967.63 |
| 2017-02-06 | 963.65 |
| 2017-02-07 | 963.53 |
| 2017-02-08 | 960.12 |
| 2017-02-09 | 979.10 |
| 2017-02-10 | 991.49 |
| 2017-02-13 | 995.85 |
| 2017-02-14 | 1002.64 |
| 2017-02-15 | 1007.50 |
| 2017-02-16 | 994.41 |
| 2017-02-17 | 998.11 |
| 2017-02-20 | . |
| 2017-02-21 | 1014.80 |
| 2017-02-22 | 1010.58 |
| 2017-02-23 | 995.85 |
| 2017-02-24 | 998.77 |
| 2017-02-27 | 1002.43 |
| 2017-02-28 | 984.64 |
| 2017-03-01 | 1008.97 |
| 2017-03-02 | 1001.30 |
| 2017-03-03 | 994.76 |
| 2017-03-06 | 983.97 |
| 2017-03-07 | 977.21 |
| 2017-03-08 | 975.18 |
| 2017-03-09 | 966.47 |
| 2017-03-10 | 964.30 |
| 2017-03-13 | 965.25 |
| 2017-03-14 | 964.17 |
| 2017-03-15 | 981.09 |
| 2017-03-16 | 974.97 |
| 2017-03-17 | 979.00 |
| 2017-03-20 | 969.96 |
| 2017-03-21 | 938.09 |
| 2017-03-22 | 936.99 |
| 2017-03-23 | 945.76 |
| 2017-03-24 | 943.77 |
| 2017-03-27 | 937.42 |
| 2017-03-28 | 946.73 |
| 2017-03-29 | 961.64 |
| 2017-03-30 | 972.94 |
| 2017-03-31 | 978.36 |
| 2017-04-03 | 966.79 |
| 2017-04-04 | 964.94 |
| 2017-04-05 | 952.99 |
| 2017-04-06 | 964.13 |
| 2017-04-07 | 967.61 |
| 2017-04-10 | 972.01 |
| 2017-04-11 | 977.68 |
| 2017-04-12 | 963.68 |
| 2017-04-13 | 951.68 |
| 2017-04-14 | . |
| 2017-04-17 | 959.99 |
| 2017-04-18 | 957.39 |
| 2017-04-19 | 960.60 |
| 2017-04-20 | 971.05 |
| 2017-04-21 | 974.47 |
| 2017-04-24 | 972.05 |
| 2017-04-25 | 976.04 |
| 2017-04-26 | 987.75 |
| 2017-04-27 | 988.05 |
| 2017-04-28 | 975.14 |
| 2017-05-01 | 977.23 |
| 2017-05-02 | 975.47 |
| 2017-05-03 | 969.11 |
| 2017-05-04 | 964.06 |
| 2017-05-05 | 964.01 |
| 2017-05-08 | 964.47 |
| 2017-05-09 | 971.77 |
| 2017-05-10 | 978.76 |
| 2017-05-11 | 970.31 |
| 2017-05-12 | 956.34 |
| 2017-05-15 | 957.89 |
| 2017-05-16 | 947.98 |
| 2017-05-17 | 915.74 |
| 2017-05-18 | 920.34 |
| 2017-05-19 | 920.02 |
| 2017-05-22 | 922.00 |
| 2017-05-23 | 925.89 |
| 2017-05-24 | 929.66 |
| 2017-05-25 | 926.95 |
| 2017-05-26 | 930.46 |
| 2017-05-29 | . |
| 2017-05-30 | 925.30 |
| 2017-05-31 | 918.56 |
| 2017-06-01 | 937.76 |
| 2017-06-02 | 940.24 |
| 2017-06-05 | 935.95 |
| 2017-06-06 | 933.47 |
| 2017-06-07 | 935.60 |
| 2017-06-08 | 951.41 |
| 2017-06-09 | 959.80 |
| 2017-06-12 | 958.16 |
| 2017-06-13 | 962.92 |
| 2017-06-14 | 952.14 |
| 2017-06-15 | 958.07 |
| 2017-06-16 | 950.14 |
| 2017-06-19 | 959.23 |
| 2017-06-20 | 950.17 |
| 2017-06-21 | 945.49 |
| 2017-06-22 | 947.88 |
| 2017-06-23 | 953.99 |
| 2017-06-26 | 956.21 |
| 2017-06-27 | 940.41 |
| 2017-06-28 | 951.18 |
| 2017-06-29 | 939.81 |
| 2017-06-30 | 941.36 |
| 2017-07-03 | 952.04 |
| 2017-07-04 | . |
| 2017-07-05 | 950.29 |
| 2017-07-06 | 930.57 |
| 2017-07-07 | 942.23 |
| 2017-07-10 | 938.41 |
| 2017-07-11 | 937.28 |
| 2017-07-12 | 944.00 |
| 2017-07-13 | 947.94 |
| 2017-07-14 | 947.18 |
| 2017-07-17 | 947.26 |
| 2017-07-18 | 935.26 |
| 2017-07-19 | 950.46 |
| 2017-07-20 | 942.02 |
| 2017-07-21 | 935.69 |
| 2017-07-24 | 937.57 |
| 2017-07-25 | 945.03 |
| 2017-07-26 | 942.19 |
| 2017-07-27 | 934.78 |
| 2017-07-28 | 926.90 |
| 2017-07-31 | 921.18 |
| 2017-08-01 | 922.75 |
| 2017-08-02 | 907.05 |
| 2017-08-03 | 902.61 |
| 2017-08-04 | 919.87 |
| 2017-08-07 | 917.66 |
| 2017-08-08 | 918.87 |
| 2017-08-09 | 907.02 |
| 2017-08-10 | 890.06 |
| 2017-08-11 | 887.79 |
| 2017-08-14 | 900.57 |
| 2017-08-15 | 896.90 |
| 2017-08-16 | 899.09 |
| 2017-08-17 | 879.25 |
| 2017-08-18 | 877.73 |
| 2017-08-21 | 871.27 |
| 2017-08-22 | 885.65 |
| 2017-08-23 | 880.03 |
| 2017-08-24 | 882.64 |
| 2017-08-25 | 881.00 |
| 2017-08-28 | 876.99 |
| 2017-08-29 | 872.93 |
| 2017-08-30 | 887.23 |
| 2017-08-31 | 897.71 |
| 2017-09-01 | 905.56 |
| 2017-09-04 | . |
| 2017-09-05 | 891.92 |
| 2017-09-06 | 892.35 |
| 2017-09-07 | 883.98 |
| 2017-09-08 | 883.83 |
| 2017-09-11 | 895.64 |
| 2017-09-12 | 904.62 |
| 2017-09-13 | 910.54 |
| 2017-09-14 | 913.17 |
| 2017-09-15 | 910.78 |
| 2017-09-18 | 916.14 |
| 2017-09-19 | 914.62 |
| 2017-09-20 | 916.41 |
| 2017-09-21 | 921.88 |
| 2017-09-22 | 925.29 |
| 2017-09-25 | 932.93 |
| 2017-09-26 | 945.60 |
| 2017-09-27 | 966.97 |
| 2017-09-28 | 965.61 |
| 2017-09-29 | 964.34 |
| 2017-10-02 | 984.02 |
| 2017-10-03 | 984.07 |
| 2017-10-04 | 980.07 |
| 2017-10-05 | 986.54 |
| 2017-10-06 | 984.71 |
| 2017-10-09 | 981.93 |
| 2017-10-10 | 977.21 |
| 2017-10-11 | 974.41 |
| 2017-10-12 | 971.38 |
| 2017-10-13 | 969.71 |
| 2017-10-16 | 973.02 |
| 2017-10-17 | 973.47 |
| 2017-10-18 | 976.94 |
| 2017-10-19 | 968.18 |
| 2017-10-20 | 979.67 |
| 2017-10-23 | 976.23 |
| 2017-10-24 | 976.74 |
| 2017-10-25 | 968.17 |
| 2017-10-26 | 981.50 |
| 2017-10-27 | 996.37 |
| 2017-10-30 | 979.23 |
| 2017-10-31 | 987.88 |
| 2017-11-01 | 984.58 |
| 2017-11-02 | 980.19 |
| 2017-11-03 | 980.60 |
| 2017-11-06 | 986.52 |
| 2017-11-07 | 973.94 |
| 2017-11-08 | 974.32 |
| 2017-11-09 | 968.56 |
| 2017-11-10 | 965.15 |
| 2017-11-13 | 962.62 |
| 2017-11-14 | 954.49 |
| 2017-11-15 | 946.57 |
| 2017-11-16 | 963.31 |
| 2017-11-17 | 967.53 |
| 2017-11-20 | 976.63 |
| 2017-11-21 | 989.13 |
| 2017-11-22 | 983.70 |
| 2017-11-23 | . |
| 2017-11-24 | 972.24 |
| 2017-11-27 | 970.17 |
| 2017-11-28 | 992.10 |
| 2017-11-29 | 999.53 |
| 2017-11-30 | 994.58 |
| 2017-12-01 | 993.37 |
| 2017-12-04 | 996.11 |
| 2017-12-05 | 988.23 |
| 2017-12-06 | 988.10 |
| 2017-12-07 | 992.95 |
| 2017-12-08 | 997.52 |
| 2017-12-11 | 991.69 |
| 2017-12-12 | 993.89 |
| 2017-12-13 | 995.51 |
| 2017-12-14 | 982.00 |
| 2017-12-15 | 998.80 |
| 2017-12-18 | 1009.55 |
| 2017-12-19 | 1002.23 |
| 2017-12-20 | 999.24 |
| 2017-12-21 | 1006.17 |
| 2017-12-22 | 1006.64 |
| 2017-12-25 | . |
| 2017-12-26 | 1006.16 |
| 2017-12-27 | 1002.90 |
| 2017-12-28 | 1003.30 |
| 2017-12-29 | 989.51 |
| 2018-01-01 | . |
| 2018-01-02 | 995.50 |
| 2018-01-03 | 996.64 |
| 2018-01-04 | 992.91 |
| 2018-01-05 | 999.14 |
| 2018-01-08 | 1007.13 |
| 2018-01-09 | 1007.90 |
| 2018-01-10 | 1003.00 |
| 2018-01-11 | 1016.67 |
| 2018-01-12 | 1012.16 |
| 2018-01-15 | . |
| 2018-01-16 | 992.60 |
| 2018-01-17 | 1000.71 |
| 2018-01-18 | 993.51 |
| 2018-01-19 | 1008.28 |
| 2018-01-22 | 1010.08 |
| 2018-01-23 | 1008.79 |
| 2018-01-24 | 994.30 |
| 2018-01-25 | 985.30 |
| 2018-01-26 | 994.65 |
| 2018-01-29 | 994.36 |
| 2018-01-30 | 980.22 |
| 2018-01-31 | 971.15 |
| 2018-02-01 | 971.73 |
| 2018-02-02 | 951.58 |
| 2018-02-05 | 918.84 |
| 2018-02-06 | 935.72 |
| 2018-02-07 | 940.24 |
| 2018-02-08 | 916.68 |
| 2018-02-09 | 924.45 |
| 2018-02-12 | 930.99 |
| 2018-02-13 | 928.30 |
| 2018-02-14 | 940.67 |
| 2018-02-15 | 944.73 |
| 2018-02-16 | 951.48 |
| 2018-02-19 | . |
| 2018-02-20 | 949.16 |
| 2018-02-21 | 952.65 |
| 2018-02-22 | 953.66 |
| 2018-02-23 | 966.22 |
| 2018-02-26 | 972.61 |
| 2018-02-27 | 961.32 |
| 2018-02-28 | 949.50 |
| 2018-03-01 | 947.05 |
| 2018-03-02 | 949.88 |
| 2018-03-05 | 955.52 |
| 2018-03-06 | 959.64 |
| 2018-03-07 | 965.62 |
| 2018-03-08 | 969.12 |
| 2018-03-09 | 984.85 |
| 2018-03-12 | 987.52 |
| 2018-03-13 | 977.28 |
| 2018-03-14 | 977.03 |
| 2018-03-15 | 975.18 |
| 2018-03-16 | 985.01 |
| 2018-03-19 | 972.42 |
| 2018-03-20 | 977.55 |
| 2018-03-21 | 983.68 |
| 2018-03-22 | 959.19 |
| 2018-03-23 | 936.04 |
| 2018-03-26 | 949.41 |
| 2018-03-27 | 935.12 |
| 2018-03-28 | 939.44 |
| 2018-03-29 | 953.99 |
| 2018-03-30 | . |
| 2018-04-02 | 931.36 |
| 2018-04-03 | 946.99 |
| 2018-04-04 | 956.81 |
| 2018-04-05 | 972.55 |
| 2018-04-06 | 951.53 |
| 2018-04-09 | 945.18 |
| 2018-04-10 | 961.23 |
| 2018-04-11 | 961.42 |
| 2018-04-12 | 971.67 |
| 2018-04-13 | 966.24 |
| 2018-04-16 | 972.33 |
| 2018-04-17 | 982.96 |
| 2018-04-18 | 985.10 |
| 2018-04-19 | 980.06 |
| 2018-04-20 | 980.03 |
| 2018-04-23 | 984.80 |
| 2018-04-24 | 979.89 |
| 2018-04-25 | 983.46 |
| 2018-04-26 | 994.21 |
| 2018-04-27 | 993.65 |
| 2018-04-30 | 985.40 |
| 2018-05-01 | 995.39 |
| 2018-05-02 | 1001.50 |
| 2018-05-03 | 995.37 |
| 2018-05-04 | 1010.35 |
| 2018-05-07 | 1019.23 |
| 2018-05-08 | 1028.46 |
| 2018-05-09 | 1035.68 |
| 2018-05-10 | 1038.73 |
| 2018-05-11 | 1034.29 |
| 2018-05-14 | 1028.14 |
| 2018-05-15 | 1037.55 |
| 2018-05-16 | 1056.26 |
| 2018-05-17 | 1063.45 |
| 2018-05-18 | 1066.94 |
| 2018-05-21 | 1077.01 |
| 2018-05-22 | 1064.61 |
| 2018-05-23 | 1072.88 |
| 2018-05-24 | 1072.81 |
| 2018-05-25 | 1077.01 |
| 2018-05-28 | . |
| 2018-05-29 | 1086.39 |
| 2018-05-30 | 1100.90 |
| 2018-05-31 | 1085.07 |
| 2018-06-01 | 1093.18 |
| 2018-06-04 | 1095.30 |
| 2018-06-05 | 1106.71 |
| 2018-06-06 | 1103.91 |
| 2018-06-07 | 1095.88 |
| 2018-06-08 | 1106.29 |
| 2018-06-11 | 1106.20 |
| 2018-06-12 | 1112.01 |
| 2018-06-13 | 1107.90 |
| 2018-06-14 | 1124.03 |
| 2018-06-15 | 1126.18 |
| 2018-06-18 | 1136.85 |
| 2018-06-19 | 1141.35 |
| 2018-06-20 | 1150.80 |
| 2018-06-21 | 1136.28 |
| 2018-06-22 | 1135.06 |
| 2018-06-25 | 1110.01 |
| 2018-06-26 | 1120.68 |
| 2018-06-27 | 1109.77 |
| 2018-06-28 | 1116.25 |
| 2018-06-29 | 1105.21 |
| 2018-07-02 | 1119.14 |
| 2018-07-03 | 1118.88 |
| 2018-07-04 | . |
| 2018-07-05 | 1127.03 |
| 2018-07-06 | 1131.21 |
| 2018-07-09 | 1138.54 |
| 2018-07-10 | 1135.36 |
| 2018-07-11 | 1126.07 |
| 2018-07-12 | 1133.09 |
| 2018-07-13 | 1134.93 |
| 2018-07-16 | 1123.96 |
| 2018-07-17 | 1134.41 |
| 2018-07-18 | 1141.66 |
| 2018-07-19 | 1150.98 |
| 2018-07-20 | 1138.47 |
| 2018-07-23 | 1139.66 |
| 2018-07-24 | 1125.82 |
| 2018-07-25 | 1132.91 |
| 2018-07-26 | 1138.64 |
| 2018-07-27 | 1117.12 |
| 2018-07-30 | 1105.87 |
| 2018-07-31 | 1117.94 |
| 2018-08-01 | 1120.30 |
| 2018-08-02 | 1136.32 |
| 2018-08-03 | 1133.43 |
| 2018-08-06 | 1145.49 |
| 2018-08-07 | 1145.05 |
| 2018-08-08 | 1142.37 |
| 2018-08-09 | 1150.09 |
| 2018-08-10 | 1164.13 |
| 2018-08-13 | 1156.87 |
| 2018-08-14 | 1176.18 |
| 2018-08-15 | 1165.17 |
| 2018-08-16 | 1167.21 |
| 2018-08-17 | 1172.04 |
| 2018-08-20 | 1175.41 |
| 2018-08-21 | 1181.45 |
| 2018-08-22 | 1176.33 |
| 2018-08-23 | 1175.27 |
| 2018-08-24 | 1174.95 |
| 2018-08-27 | 1172.32 |
| 2018-08-28 | 1168.45 |
| 2018-08-29 | 1175.81 |
| 2018-08-30 | 1176.52 |
| 2018-08-31 | 1184.48 |
| 2018-09-03 | . |
| 2018-09-04 | 1188.32 |
| 2018-09-05 | 1177.02 |
| 2018-09-06 | 1168.69 |
| 2018-09-07 | 1173.36 |
| 2018-09-10 | 1173.97 |
| 2018-09-11 | 1178.19 |
| 2018-09-12 | 1173.40 |
| 2018-09-13 | 1170.00 |
| 2018-09-14 | 1177.05 |
| 2018-09-17 | 1162.15 |
| 2018-09-18 | 1167.31 |
| 2018-09-19 | 1163.59 |
| 2018-09-20 | 1164.83 |
| 2018-09-21 | 1157.78 |
| 2018-09-24 | 1149.75 |
| 2018-09-25 | 1155.34 |
| 2018-09-26 | 1146.31 |
| 2018-09-27 | 1154.67 |
| 2018-09-28 | 1164.82 |
| 2018-10-01 | 1151.79 |
| 2018-10-02 | 1141.44 |
| 2018-10-03 | 1153.96 |
| 2018-10-04 | 1136.09 |
| 2018-10-05 | 1127.37 |
| 2018-10-08 | 1129.24 |
| 2018-10-09 | 1122.18 |
| 2018-10-10 | 1082.48 |
| 2018-10-11 | 1058.94 |
| 2018-10-12 | 1061.45 |
| 2018-10-15 | 1065.00 |
| 2018-10-16 | 1095.64 |
| 2018-10-17 | 1092.00 |
| 2018-10-18 | 1073.20 |
| 2018-10-19 | 1060.89 |
| 2018-10-22 | 1063.83 |
| 2018-10-23 | 1055.87 |
| 2018-10-24 | 1020.02 |
| 2018-10-25 | 1042.94 |
| 2018-10-26 | 1034.26 |
| 2018-10-29 | 1026.02 |
| 2018-10-30 | 1051.92 |
| 2018-10-31 | 1060.01 |
| 2018-11-01 | 1078.66 |
| 2018-11-02 | 1084.88 |
| 2018-11-05 | 1083.89 |
| 2018-11-06 | 1087.06 |
| 2018-11-07 | 1102.71 |
| 2018-11-08 | 1100.82 |
| 2018-11-09 | 1088.78 |
| 2018-11-12 | 1078.15 |
| 2018-11-13 | 1072.20 |
| 2018-11-14 | 1062.77 |
| 2018-11-15 | 1073.90 |
| 2018-11-16 | 1068.42 |
| 2018-11-19 | 1042.23 |
| 2018-11-20 | 1024.01 |
| 2018-11-21 | 1040.74 |
| 2018-11-22 | . |
| 2018-11-23 | 1045.57 |
| 2018-11-26 | 1057.41 |
| 2018-11-27 | 1054.62 |
| 2018-11-28 | 1082.53 |
| 2018-11-29 | 1068.16 |
| 2018-11-30 | 1075.98 |
| 2018-12-03 | 1084.60 |
| 2018-12-04 | 1035.66 |
| 2018-12-05 | . |
| 2018-12-06 | 1030.86 |
| 2018-12-07 | 1009.03 |
| 2018-12-10 | 1004.48 |
| 2018-12-11 | 1008.30 |
| 2018-12-12 | 1015.05 |
| 2018-12-13 | 1001.34 |
| 2018-12-14 | 989.12 |
| 2018-12-17 | 963.52 |
| 2018-12-18 | 963.23 |
| 2018-12-19 | 940.13 |
| 2018-12-20 | 922.35 |
| 2018-12-21 | 898.73 |
| 2018-12-24 | 882.05 |
| 2018-12-25 | . |
| 2018-12-26 | 928.17 |
| 2018-12-27 | 930.82 |
| 2018-12-28 | 932.36 |
| 2018-12-31 | 938.04 |
| 2019-01-01 | . |
| 2019-01-02 | 951.01 |
| 2019-01-03 | 929.99 |
| 2019-01-04 | 963.99 |
| 2019-01-07 | 978.31 |
| 2019-01-08 | 994.12 |
| 2019-01-09 | 1001.05 |
| 2019-01-10 | 1003.03 |
| 2019-01-11 | 1008.73 |
| 2019-01-14 | 1001.17 |
| 2019-01-15 | 1009.48 |
| 2019-01-16 | 1019.94 |
| 2019-01-17 | 1030.76 |
| 2019-01-18 | 1043.83 |
| 2019-01-21 | . |
| 2019-01-22 | 1026.49 |
| 2019-01-23 | 1020.35 |
| 2019-01-24 | 1029.89 |
| 2019-01-25 | 1038.75 |
| 2019-01-28 | 1028.73 |
| 2019-01-29 | 1030.18 |
| 2019-01-30 | 1038.77 |
| 2019-01-31 | 1041.78 |
| 2019-02-01 | 1042.80 |
| 2019-02-04 | 1057.78 |
| 2019-02-05 | 1061.88 |
| 2019-02-06 | 1060.28 |
| 2019-02-07 | 1052.82 |
| 2019-02-08 | 1054.44 |
| 2019-02-11 | 1069.29 |
| 2019-02-12 | 1081.91 |
| 2019-02-13 | 1086.16 |
| 2019-02-14 | 1090.15 |
| 2019-02-15 | 1108.19 |
| 2019-02-18 | . |
| 2019-02-19 | 1107.81 |
| 2019-02-20 | 1113.23 |
| 2019-02-21 | 1106.75 |
| 2019-02-22 | 1114.54 |
| 2019-02-25 | 1110.77 |
| 2019-02-26 | 1098.61 |
| 2019-02-27 | 1098.00 |
| 2019-02-28 | 1095.15 |
| 2019-03-01 | 1100.58 |
| 2019-03-04 | 1098.48 |
| 2019-03-05 | 1092.99 |
| 2019-03-06 | 1071.63 |
| 2019-03-07 | 1071.66 |
| 2019-03-08 | 1069.70 |
| 2019-03-11 | 1088.54 |
| 2019-03-12 | 1084.09 |
| 2019-03-13 | 1085.14 |
| 2019-03-14 | 1081.44 |
| 2019-03-15 | 1078.78 |
| 2019-03-18 | 1087.61 |
| 2019-03-19 | 1079.51 |
| 2019-03-20 | 1071.72 |
| 2019-03-21 | 1085.69 |
| 2019-03-22 | 1054.70 |
| 2019-03-25 | 1057.25 |
| 2019-03-26 | 1071.75 |
| 2019-03-27 | 1073.48 |
| 2019-03-28 | 1084.18 |
| 2019-03-29 | 1086.64 |
| 2019-04-01 | 1100.19 |
| 2019-04-02 | 1098.30 |
| 2019-04-03 | 1097.87 |
| 2019-04-04 | 1106.13 |
| 2019-04-05 | 1116.27 |
| 2019-04-08 | 1110.52 |
| 2019-04-09 | 1095.43 |
| 2019-04-10 | 1114.47 |
| 2019-04-11 | 1110.39 |
| 2019-04-12 | 1111.88 |
| 2019-04-15 | 1107.28 |
| 2019-04-16 | 1113.71 |
| 2019-04-17 | 1106.92 |
| 2019-04-18 | 1110.07 |
| 2019-04-19 | . |
| 2019-04-22 | 1104.62 |
| 2019-04-23 | 1125.98 |
| 2019-04-24 | 1125.96 |
| 2019-04-25 | 1117.98 |
| 2019-04-26 | 1127.81 |
| 2019-04-29 | 1130.81 |
| 2019-04-30 | 1120.03 |
| 2019-05-01 | 1105.89 |
| 2019-05-02 | 1111.80 |
| 2019-05-03 | 1134.74 |
| 2019-05-06 | 1135.59 |
| 2019-05-07 | 1113.66 |
| 2019-05-08 | 1103.63 |
| 2019-05-09 | 1099.35 |
| 2019-05-10 | 1099.08 |
| 2019-05-13 | 1064.26 |
| 2019-05-14 | 1081.58 |
| 2019-05-15 | 1086.30 |
| 2019-05-16 | 1093.83 |
| 2019-05-17 | 1076.82 |
| 2019-05-20 | 1067.66 |
| 2019-05-21 | 1081.49 |
| 2019-05-22 | 1070.40 |
| 2019-05-23 | 1046.53 |
| 2019-05-24 | 1049.10 |
| 2019-05-27 | . |
| 2019-05-28 | 1045.47 |
| 2019-05-29 | 1039.76 |
| 2019-05-30 | 1036.92 |
| 2019-05-31 | 1019.49 |
| 2019-06-03 | 1021.51 |
| 2019-06-04 | 1047.98 |
| 2019-06-05 | 1039.02 |
| 2019-06-06 | 1032.74 |
| 2019-06-07 | 1035.51 |
| 2019-06-10 | 1043.44 |
| 2019-06-11 | 1042.00 |
| 2019-06-12 | 1038.00 |
| 2019-06-13 | 1055.80 |
| 2019-06-14 | 1051.11 |
| 2019-06-17 | 1056.64 |
| 2019-06-18 | 1073.87 |
| 2019-06-19 | 1073.26 |
| 2019-06-20 | 1074.98 |
| 2019-06-21 | 1061.49 |
| 2019-06-24 | 1040.29 |
| 2019-06-25 | 1035.84 |
| 2019-06-26 | 1038.40 |
| 2019-06-27 | 1061.02 |
| 2019-06-28 | 1074.72 |
| 2019-07-01 | 1082.83 |
| 2019-07-02 | 1076.87 |
| 2019-07-03 | 1085.48 |
| 2019-07-04 | . |
| 2019-07-05 | 1095.73 |
| 2019-07-08 | 1086.45 |
| 2019-07-09 | 1083.68 |
| 2019-07-10 | 1082.01 |
| 2019-07-11 | 1075.04 |
| 2019-07-12 | 1086.97 |
| 2019-07-15 | 1079.33 |
| 2019-07-16 | 1084.14 |
| 2019-07-17 | 1072.06 |
| 2019-07-18 | 1072.97 |
| 2019-07-19 | 1071.08 |
| 2019-07-22 | 1067.73 |
| 2019-07-23 | 1085.18 |
| 2019-07-24 | 1104.29 |
| 2019-07-25 | 1090.51 |
| 2019-07-26 | 1105.96 |
| 2019-07-29 | 1096.81 |
| 2019-07-30 | 1111.00 |
| 2019-07-31 | 1105.39 |
| 2019-08-01 | 1090.38 |
| 2019-08-02 | 1075.90 |
| 2019-08-05 | 1035.16 |
| 2019-08-06 | 1042.99 |
| 2019-08-07 | 1037.67 |
| 2019-08-08 | 1062.04 |
| 2019-08-09 | 1045.60 |
| 2019-08-12 | 1029.68 |
| 2019-08-13 | 1044.50 |
| 2019-08-14 | 1016.64 |
| 2019-08-15 | 1015.66 |
| 2019-08-16 | 1040.12 |
| 2019-08-19 | 1054.17 |
| 2019-08-20 | 1047.29 |
| 2019-08-21 | 1055.39 |
| 2019-08-22 | 1054.80 |
| 2019-08-23 | 1018.11 |
| 2019-08-26 | 1027.32 |
| 2019-08-27 | 1015.45 |
| 2019-08-28 | 1032.88 |
| 2019-08-29 | 1052.25 |
| 2019-08-30 | 1054.70 |
| 2019-09-02 | . |
| 2019-09-03 | 1040.88 |
| 2019-09-04 | 1045.41 |
| 2019-09-05 | 1065.13 |
| 2019-09-06 | 1061.58 |
| 2019-09-09 | 1082.63 |
| 2019-09-10 | 1098.06 |
| 2019-09-11 | 1124.95 |
| 2019-09-12 | 1118.78 |
| 2019-09-13 | 1116.65 |
| 2019-09-16 | 1135.22 |
| 2019-09-17 | 1121.19 |
| 2019-09-18 | 1110.03 |
| 2019-09-19 | 1103.97 |
| 2019-09-20 | 1106.87 |
| 2019-09-23 | 1109.75 |
| 2019-09-24 | 1092.93 |
| 2019-09-25 | 1110.67 |
| 2019-09-26 | 1100.59 |
| 2019-09-27 | 1092.63 |
| 2019-09-30 | 1100.93 |
| 2019-10-01 | 1077.11 |
| 2019-10-02 | 1061.01 |
| 2019-10-03 | 1060.95 |
| 2019-10-04 | 1072.69 |
| 2019-10-07 | 1069.01 |
| 2019-10-08 | 1052.23 |
| 2019-10-09 | 1054.70 |
| 2019-10-10 | 1054.98 |
| 2019-10-11 | 1073.44 |
| 2019-10-14 | 1068.69 |
| 2019-10-15 | 1079.62 |
| 2019-10-16 | 1079.65 |
| 2019-10-17 | 1085.37 |
| 2019-10-18 | 1078.14 |
| 2019-10-21 | 1087.53 |
| 2019-10-22 | 1093.10 |
| 2019-10-23 | 1096.92 |
| 2019-10-24 | 1094.27 |
| 2019-10-25 | 1105.92 |
| 2019-10-28 | 1113.28 |
| 2019-10-29 | 1115.66 |
| 2019-10-30 | 1109.84 |
| 2019-10-31 | 1095.18 |
| 2019-11-01 | 1115.07 |
| 2019-11-04 | 1128.55 |
| 2019-11-05 | 1140.90 |
| 2019-11-06 | 1134.67 |
| 2019-11-07 | 1143.32 |
| 2019-11-08 | 1146.71 |
| 2019-11-11 | 1141.56 |
| 2019-11-12 | 1144.20 |
| 2019-11-13 | 1138.26 |
| 2019-11-14 | 1138.79 |
| 2019-11-15 | 1138.16 |
| 2019-11-18 | 1129.74 |
| 2019-11-19 | 1127.45 |
| 2019-11-20 | 1120.28 |
| 2019-11-21 | 1114.77 |
| 2019-11-22 | 1123.52 |
| 2019-11-25 | 1148.24 |
| 2019-11-26 | 1146.40 |
| 2019-11-27 | 1155.46 |
| 2019-11-28 | . |
| 2019-11-29 | 1142.94 |
| 2019-12-02 | 1127.09 |
| 2019-12-03 | 1119.61 |
| 2019-12-04 | 1129.33 |
| 2019-12-05 | 1133.59 |
| 2019-12-06 | 1155.00 |
| 2019-12-09 | 1150.67 |
| 2019-12-10 | 1148.65 |
| 2019-12-11 | 1151.00 |
| 2019-12-12 | 1160.90 |
| 2019-12-13 | 1150.02 |
| 2019-12-16 | 1157.51 |
| 2019-12-17 | 1162.76 |
| 2019-12-18 | 1170.89 |
| 2019-12-19 | 1173.15 |
| 2019-12-20 | 1176.87 |
| 2019-12-23 | 1176.51 |
| 2019-12-24 | 1178.84 |
| 2019-12-25 | . |
| 2019-12-26 | 1178.19 |
| 2019-12-27 | 1166.16 |
| 2019-12-30 | 1161.39 |
| 2019-12-31 | 1163.97 |
| 2020-01-01 | . |
| 2020-01-02 | 1164.28 |
| 2020-01-03 | 1166.45 |
| 2020-01-06 | 1165.11 |
| 2020-01-07 | 1166.76 |
| 2020-01-08 | 1170.87 |
| 2020-01-09 | 1170.35 |
| 2020-01-10 | 1161.01 |
| 2020-01-13 | 1167.84 |
| 2020-01-14 | 1174.19 |
| 2020-01-15 | 1173.47 |
| 2020-01-16 | 1189.01 |
| 2020-01-17 | 1190.85 |
| 2020-01-20 | . |
| 2020-01-21 | 1176.15 |
| 2020-01-22 | 1176.07 |
| 2020-01-23 | 1179.99 |
| 2020-01-24 | 1164.21 |
| 2020-01-27 | 1149.16 |
| 2020-01-28 | 1161.79 |
| 2020-01-29 | 1154.49 |
| 2020-01-30 | 1151.14 |
| 2020-01-31 | 1117.37 |
| 2020-02-03 | 1129.97 |
| 2020-02-04 | 1147.51 |
| 2020-02-05 | 1174.77 |
| 2020-02-06 | 1172.64 |
| 2020-02-07 | 1157.74 |
| 2020-02-10 | 1164.14 |
| 2020-02-11 | 1174.52 |
| 2020-02-12 | 1186.81 |
| 2020-02-13 | 1193.24 |
| 2020-02-14 | 1186.77 |
| 2020-02-17 | . |
| 2020-02-18 | 1183.48 |
| 2020-02-19 | 1192.12 |
| 2020-02-20 | 1194.93 |
| 2020-02-21 | 1175.07 |
| 2020-02-24 | 1134.91 |
| 2020-02-25 | 1092.88 |
| 2020-02-26 | 1074.23 |
| 2020-02-27 | 1024.23 |
| 2020-02-28 | 1013.57 |
| 2020-03-02 | 1025.00 |
| 2020-03-03 | 996.56 |
| 2020-03-04 | 1027.87 |
| 2020-03-05 | 982.13 |
| 2020-03-06 | 948.33 |
| 2020-03-09 | 841.42 |
| 2020-03-10 | 871.57 |
| 2020-03-11 | 819.54 |
| 2020-03-12 | 739.55 |
| 2020-03-13 | 801.76 |
| 2020-03-16 | 688.71 |
| 2020-03-17 | 739.52 |
| 2020-03-18 | 660.02 |
| 2020-03-19 | 713.65 |
| 2020-03-20 | 685.92 |
| 2020-03-23 | 669.85 |
| 2020-03-24 | 733.27 |
| 2020-03-25 | 745.81 |
| 2020-03-26 | 778.09 |
| 2020-03-27 | 737.59 |
| 2020-03-30 | 753.96 |
| 2020-03-31 | 757.79 |
| 2020-04-01 | 707.23 |
| 2020-04-02 | 718.77 |
| 2020-04-03 | 698.21 |
| 2020-04-06 | 761.21 |
| 2020-04-07 | 760.72 |
| 2020-04-08 | 801.93 |
| 2020-04-09 | 837.37 |
| 2020-04-10 | . |
| 2020-04-13 | 814.38 |
| 2020-04-14 | 820.96 |
| 2020-04-15 | 783.66 |
| 2020-04-16 | 774.14 |
| 2020-04-17 | 813.46 |
| 2020-04-20 | 795.72 |
| 2020-04-21 | 780.86 |
| 2020-04-22 | 790.63 |
| 2020-04-23 | 808.69 |
| 2020-04-24 | 821.38 |
| 2020-04-27 | 857.17 |
| 2020-04-28 | 884.27 |
| 2020-04-29 | 944.37 |
| 2020-04-30 | 906.32 |
| 2020-05-01 | 857.24 |
| 2020-05-04 | 865.82 |
| 2020-05-05 | 870.76 |
| 2020-05-06 | 857.76 |
| 2020-05-07 | 878.77 |
| 2020-05-08 | 913.57 |
| 2020-05-11 | 900.87 |
| 2020-05-12 | 865.15 |
| 2020-05-13 | 829.69 |
| 2020-05-14 | 836.49 |
| 2020-05-15 | 850.73 |
| 2020-05-18 | 917.63 |
| 2020-05-19 | 891.93 |
| 2020-05-20 | 915.80 |
| 2020-05-21 | 924.00 |
| 2020-05-22 | 933.23 |
| 2020-05-25 | . |
| 2020-05-26 | 965.08 |
| 2020-05-27 | 1004.57 |
| 2020-05-28 | 964.71 |
| 2020-05-29 | 948.23 |
| 2020-06-01 | 958.41 |
| 2020-06-02 | 971.63 |
| 2020-06-03 | 1005.79 |
| 2020-06-04 | 1010.26 |
| 2020-06-05 | 1067.73 |
| 2020-06-08 | 1114.29 |
| 2020-06-09 | 1067.76 |
| 2020-06-10 | 1022.47 |
| 2020-06-11 | 927.95 |
| 2020-06-12 | 970.63 |
| 2020-06-15 | 987.68 |
| 2020-06-16 | 1016.90 |
| 2020-06-17 | 992.27 |
| 2020-06-18 | 990.89 |
| 2020-06-19 | 979.74 |
| 2020-06-22 | 982.24 |
| 2020-06-23 | 979.18 |
| 2020-06-24 | 939.76 |
| 2020-06-25 | 960.93 |
| 2020-06-26 | 930.88 |
| 2020-06-29 | 962.59 |
| 2020-06-30 | 976.93 |
| 2020-07-01 | 961.22 |
| 2020-07-02 | 968.81 |
| 2020-07-03 | . |
| 2020-07-06 | 970.90 |
| 2020-07-07 | 952.22 |
| 2020-07-08 | 959.38 |
| 2020-07-09 | 939.25 |
| 2020-07-10 | 957.08 |
| 2020-07-13 | 941.36 |
| 2020-07-14 | 955.55 |
| 2020-07-15 | 991.77 |
| 2020-07-16 | 985.76 |
| 2020-07-17 | 984.97 |
| 2020-07-20 | 978.32 |
| 2020-07-21 | 992.47 |
| 2020-07-22 | 984.75 |
| 2020-07-23 | 988.49 |
| 2020-07-24 | 970.45 |
| 2020-07-27 | 969.01 |
| 2020-07-28 | 960.26 |
| 2020-07-29 | 978.06 |
| 2020-07-30 | 969.24 |
| 2020-07-31 | 957.96 |
| 2020-08-03 | 981.80 |
| 2020-08-04 | 990.45 |
| 2020-08-05 | 1002.40 |
| 2020-08-06 | 1004.75 |
| 2020-08-07 | 1026.02 |
| 2020-08-10 | 1041.87 |
| 2020-08-11 | 1040.46 |
| 2020-08-12 | 1041.82 |
| 2020-08-13 | 1033.74 |
| 2020-08-14 | 1035.95 |
| 2020-08-17 | 1034.70 |
| 2020-08-18 | 1017.93 |
| 2020-08-19 | 1020.24 |
| 2020-08-20 | 1017.74 |
| 2020-08-21 | 1015.04 |
| 2020-08-24 | 1030.85 |
| 2020-08-25 | 1031.11 |
| 2020-08-26 | 1024.54 |
| 2020-08-27 | 1032.43 |
| 2020-08-28 | 1034.42 |
| 2020-08-31 | 1012.97 |
| 2020-09-01 | 1030.38 |
| 2020-09-02 | 1050.55 |
| 2020-09-03 | 1016.14 |
| 2020-09-04 | 1016.27 |
| 2020-09-07 | . |
| 2020-09-08 | 993.87 |
| 2020-09-09 | 1005.47 |
| 2020-09-10 | 985.43 |
| 2020-09-11 | 984.62 |
| 2020-09-14 | 1004.08 |
| 2020-09-15 | 1006.13 |
| 2020-09-16 | 1018.72 |
| 2020-09-17 | 1015.80 |
| 2020-09-18 | 1007.13 |
| 2020-09-21 | 980.66 |
| 2020-09-22 | 990.73 |
| 2020-09-23 | 963.76 |
| 2020-09-24 | 969.51 |
| 2020-09-25 | 984.72 |
| 2020-09-28 | 1011.92 |
| 2020-09-29 | 1000.06 |
| 2020-09-30 | 1003.00 |
| 2020-10-01 | 1019.41 |
| 2020-10-02 | 1033.17 |
| 2020-10-05 | 1050.45 |
| 2020-10-06 | 1046.16 |
| 2020-10-07 | 1070.88 |
| 2020-10-08 | 1085.98 |
| 2020-10-09 | 1083.74 |
| 2020-10-12 | 1090.72 |
| 2020-10-13 | 1083.74 |
| 2020-10-14 | 1075.35 |
| 2020-10-15 | 1095.78 |
| 2020-10-16 | 1088.32 |
#2020-10-19|1069.05
#2020-10-20|1070.11
#2020-10-21|1058.32
#2020-10-22|1080.20
#2020-10-23|1086.85
#2020-10-26|1064.00
#2020-10-27|1048.26
#2020-10-28|1023.33
#2020-10-29|1044.65
#2020-10-30|1032.44
#2020-11-02|1060.36
#2020-11-03|1081.87
#2020-11-04|1068.24
#2020-11-05|1091.62
#2020-11-06|1075.05
#2020-11-09|1136.79
#2020-11-10|1162.32
#2020-11-11|1164.00
#2020-11-12|1137.43
#2020-11-13|1164.88
#2020-11-16|1197.82
#2020-11-17|1196.94
#2020-11-18|1182.27
#2020-11-19|1194.90
#2020-11-20|1191.56
#2020-11-23|1224.03
#2020-11-24|1247.08
#2020-11-25|1235.92
#2020-11-26| .
#2020-11-27|1234.08
#2020-11-30|1199.31
#2020-12-01|1208.45
#2020-12-02|1207.01
#2020-12-03|1209.19
#2020-12-04|1241.96
#2020-12-07|1238.72
#2020-12-08|1253.75
#2020-12-09|1255.04
#2020-12-10|1263.59
#2020-12-11|1256.35
#2020-12-14|1251.29
#2020-12-15|1282.76
#2020-12-16|1272.16
#2020-12-17|1280.05
#2020-12-18|1275.30
#2020-12-21|1276.70
#2020-12-22|1288.03
#2020-12-23|1300.82
#2020-12-24|1300.32
#2020-12-25| .
#2020-12-28|1295.65
#2020-12-29|1268.19
#2020-12-30|1276.80
#2020-12-31|1283.07
#2021-01-01| .
#2021-01-04|1264.30
#2021-01-05|1288.79
#2021-01-06|1349.18
#2021-01-07|1371.85
#2021-01-08|1362.74
#2021-01-11|1377.40
#2021-01-12|1403.63
#2021-01-13|1394.38
#2021-01-14|1430.81
#2021-01-15|1415.45
#2021-01-18| .
#2021-01-19|1432.37
#2021-01-20|1441.00
#2021-01-21|1420.13
#2021-01-22|1435.69
#2021-01-25|1436.98
#2021-01-26|1423.60
#2021-01-27|1400.43
#2021-01-28|1395.60
#2021-01-29|1360.32
#2021-02-01|1400.05
#2021-02-02|1422.65
#2021-02-03|1432.37
#2021-02-04|1468.15
#2021-02-05|1480.57
#2021-02-08|1517.79
#2021-02-09|1522.30
#2021-02-10|1512.35
#2021-02-11|1514.43
#2021-02-12|1527.53
#2021-02-15| .
#2021-02-16|1522.36
#2021-02-17|1521.39
#2021-02-18|1492.21
#2021-02-19|1517.50
#2021-02-22|1517.09
#2021-02-23|1505.02
#2021-02-24|1542.90
#2021-02-25|1478.77
#2021-02-26|1485.99
#2021-03-01|1547.96
#2021-03-02|1518.34
#2021-03-03|1511.69
#2021-03-04|1483.56
#2021-03-05|1535.06
#2021-03-08|1560.32
#2021-03-09|1574.01
#2021-03-10|1605.96
#2021-03-11|1627.08
#2021-03-12|1643.37
#2021-03-15|1650.54
#2021-03-16|1627.60
#2021-03-17|1639.58
#2021-03-18|1596.55
#2021-03-19|1608.06
#2021-03-22|1588.22
#2021-03-23|1538.95
#2021-03-24|1513.47
#2021-03-25|1554.17
#2021-03-26|1581.32
#2021-03-29|1538.96
#2021-03-30|1572.21
#2021-03-31|1574.55
#2021-04-01|1598.72
#2021-04-02| .
#2021-04-05|1599.69
#2021-04-06|1590.84
#2021-04-07|1560.07
#2021-04-08|1571.22
#2021-04-09|1577.37
#2021-04-12|1576.51
#2021-04-13|1562.08
#2021-04-14|1569.58
#2021-04-15|1574.79
#2021-04-16|1579.96
#2021-04-19|1559.48
#2021-04-20|1518.29
#2021-04-21|1552.22
#2021-04-22|1544.38
#2021-04-23|1569.81
#2021-04-26|1576.69
#2021-04-27|1578.63
#2021-04-28|1580.19
#2021-04-29|1579.16
#2021-04-30|1565.38
#2021-05-03|1582.43
#2021-05-04|1576.47
#2021-05-05|1582.35
#2021-05-06|1586.49
#2021-05-07|1592.78
#2021-05-10|1563.43
#2021-05-11|1552.62
#2021-05-12|1512.96
#2021-05-13|1548.65
#2021-05-14|1575.46
#2021-05-17|1577.37
#2021-05-18|1551.23
#2021-05-19|1541.66
#2021-05-20|1547.70
#2021-05-21|1557.40
#2021-05-24|1559.90
#2021-05-25|1532.82
#2021-05-26|1565.70
#2021-05-27|1586.15
#2021-05-28|1587.56
#2021-05-31| .
#2021-06-01|1602.63
#2021-06-02|1599.84
#2021-06-03|1601.93
#2021-06-04|1600.69
#2021-06-07|1610.30
#2021-06-08|1623.85
#2021-06-09|1609.48
#2021-06-10|1594.91
#2021-06-11|1617.40
#2021-06-14|1601.09
#2021-06-15|1605.16
#2021-06-16|1605.02
#2021-06-17|1596.64
#2021-06-18|1570.67
#2021-06-21|1601.92
#2021-06-22|1605.45
#2021-06-23|1602.52
#2021-06-24|1627.12
#2021-06-25|1624.89
#2021-06-28|1610.30
#2021-06-29|1605.80
#2021-06-30|1615.14
#2021-07-01|1626.83
#2021-07-02|1614.59
#2021-07-05| .
#2021-07-06|1590.50
#2021-07-07|1585.95
#2021-07-08|1557.24
#2021-07-09|1596.41
#2021-07-12|1602.88
#2021-07-13|1580.27
#2021-07-14|1565.51
#2021-07-15|1560.12
#2021-07-16|1537.37
#2021-07-19|1507.61
#2021-07-20|1556.62
#2021-07-21|1579.32
#2021-07-22|1553.96
#2021-07-23|1570.28
#2021-07-26|1575.28
#2021-07-27|1560.56
#2021-07-28|1579.71
#2021-07-29|1588.28
#2021-07-30|1582.79
#2021-08-02|1569.99
#2021-08-03|1585.83
#2021-08-04|1562.57
#2021-08-05|1589.38
#2021-08-06|1615.26
#2021-08-09|1606.21
#2021-08-10|1622.98
#2021-08-11|1636.34
#2021-08-12|1631.59
#2021-08-13|1611.49
#2021-08-16|1604.00
#2021-08-17|1590.63
#2021-08-18|1576.61
#2021-08-19|1562.63
#2021-08-20|1587.76
#2021-08-23|1599.23
#2021-08-24|1609.77
#2021-08-25|1619.62
#2021-08-26|1599.34
#2021-08-27|1638.24
#2021-08-30|1624.78
#2021-08-31|1622.99
#2021-09-01|1621.97
#2021-09-02|1627.85
#2021-09-03|1618.67
#2021-09-06| .
#2021-09-07|1609.54
#2021-09-08|1599.39
#2021-09-09|1595.16
#2021-09-10|1576.80
#2021-09-13|1592.14
#2021-09-14|1568.58
#2021-09-15|1589.59
#2021-09-16|1593.67
#2021-09-17|1597.23
#2021-09-20|1566.34
#2021-09-21|1566.69
#2021-09-22|1589.59
#2021-09-23|1615.75
#2021-09-24|1619.90
#2021-09-27|1653.97
#2021-09-28|1631.74
#2021-09-29|1646.51
#2021-09-30|1625.14
#2021-10-01|1653.21
#2021-10-04|1645.37
#2021-10-05|1657.42
#2021-10-06|1655.87
#2021-10-07|1676.23
#2021-10-08|1665.28
#2021-10-11|1655.17
#2021-10-12|1663.09
#2021-10-13|1661.89
#2021-10-14|1683.75
#2021-10-15|1676.50
#2021-10-18|1678.60
#2021-10-19|1676.03
#2021-10-20|1691.51
#2021-10-21|1693.45
#2021-10-22|1695.92
#2021-10-25|1716.11
#2021-10-26|1706.35
#2021-10-27|1669.45
#2021-10-28|1686.88
#2021-10-29|1702.18
#2021-11-01|1742.55
#2021-11-02|1741.09
#2021-11-03|1772.20
#2021-11-04|1774.74
#2021-11-05|1801.82
#2021-11-08|1798.18
#2021-11-09|1795.75
#2021-11-10|1786.76
#2021-11-11|1808.41
#2021-11-12|1815.58
#2021-11-15|1818.09
#2021-11-16|1833.70
#2021-11-17|1823.26
#2021-11-18|1812.12
#2021-11-19|1801.69
#2021-11-22|1819.51
#2021-11-23|1820.75
#2021-11-24|1829.65
#2021-11-25| .
#2021-11-26|1743.32
#2021-11-29|1748.12
#2021-11-30|1709.31
#2021-12-01|1671.01
#2021-12-02|1722.28
#2021-12-03|1703.58
#2021-12-06|1742.95
#2021-12-07|1772.54
#2021-12-08|1768.03
#2021-12-09|1746.78
#2021-12-10|1745.09
#2021-12-13|1722.44
#2021-12-14|1711.68
#2021-12-15|1735.96
#2021-12-16|1701.73
#2021-12-17|1707.63
#2021-12-20|1675.05
#2021-12-21|1730.24
#2021-12-22|1741.86
#2021-12-23|1758.21
#2021-12-24| .
#2021-12-27|1783.67
#2021-12-28|1781.61
#2021-12-29|1780.76
#2021-12-30|1777.04
#2021-12-31|1771.60
#2022-01-03|1800.35
#2022-01-04|1809.67
#2022-01-05|1756.52
#2022-01-06|1776.97
#2022-01-07|1749.33
#2022-01-10|1745.65
#2022-01-11|1756.68
#2022-01-12|1736.30
#2022-01-13|1733.54
#2022-01-14|1740.29
#2022-01-17| .
#2022-01-18|1709.45
#2022-01-19|1681.10
#2022-01-20|1645.91
#2022-01-21|1620.81
#2022-01-24|1660.19
#2022-01-25|1650.26
#2022-01-26|1626.55
#2022-01-27|1618.03
#2022-01-28|1640.96
#2022-01-31|1668.80
#2022-02-01|1680.13
#2022-02-02|1664.44
#2022-02-03|1623.47
#2022-02-04|1620.15
#2022-02-07|1625.40
#2022-02-08|1656.08
#2022-02-09|1674.45
#2022-02-10|1644.50
#2022-02-11|1647.04
#2022-02-14|1654.28
#2022-02-15|1687.44
#2022-02-16|1690.74
#2022-02-17|1655.09
#2022-02-18|1650.85
#2022-02-21| .
#2022-02-22|1627.50
#2022-02-23|1600.88
#2022-02-24|1657.21
#2022-02-25|1681.60
#2022-02-28|1690.42
#2022-03-01|1668.00
#2022-03-02|1727.98
#2022-03-03|1715.30
#2022-03-04|1713.62
#2022-03-07|1677.25
#2022-03-08|1683.58
#2022-03-09|1694.85
#2022-03-10|1698.35
#2022-03-11|1690.34
#2022-03-14|1673.84
#2022-03-15|1693.75
#2022-03-16|1732.55
#2022-03-17|1732.12
#2022-03-18|1753.24
#2022-03-21|1742.39
#2022-03-22|1758.08
#2022-03-23|1727.55
#2022-03-24|1741.07
#2022-03-25|1757.63
#2022-03-28|1752.37
#2022-03-29|1771.26
#2022-03-30|1729.25
#2022-03-31|1714.82
#2022-04-01|1739.03
#2022-04-04|1739.31
#2022-04-05|1710.60
#2022-04-06|1690.69
#2022-04-07|1685.82
#2022-04-08|1684.07
#2022-04-11|1672.14
#2022-04-12|1682.97
#2022-04-13|1718.08
#2022-04-14|1718.42
#2022-04-15| .
#2022-04-18|1710.35
#2022-04-19|1746.09
#2022-04-20|1743.30
#2022-04-21|1715.35
#2022-04-22|1679.44
#2022-04-25|1698.94
#2022-04-26|1659.37
#2022-04-27|1673.11
#2022-04-28|1708.05
#2022-04-29|1656.30
#2022-05-02|1675.28
#2022-05-03|1691.63
#2022-05-04|1737.07
#2022-05-05|1680.84
#2022-05-06|1651.55
#2022-05-09|1611.77
#2022-05-10|1595.15
#2022-05-11|1562.93
#2022-05-12|1601.83
#2022-05-13|1646.41
#2022-05-16|1640.30
#2022-05-17|1670.79
#2022-05-18|1615.99
#2022-05-19|1596.18
#2022-05-20|1595.03
#2022-05-23|1594.53
#2022-05-24|1566.32
#2022-05-25|1608.10
#2022-05-26|1635.40
#2022-05-27|1671.69
#2022-05-30| .
#2022-05-31|1652.37
#2022-06-01|1654.42
#2022-06-02|1677.25
#2022-06-03|1661.20
#2022-06-06|1672.63
#2022-06-07|1692.09
#2022-06-08|1663.86
#2022-06-09|1644.70
#2022-06-10|1618.45
#2022-06-13|1556.48
#2022-06-14|1556.24
#2022-06-15|1573.59
#2022-06-16|1480.80
#2022-06-17|1500.68
#2022-06-20| .
#2022-06-21|1505.93
#2022-06-22|1496.18
#2022-06-23|1517.29
#2022-06-24|1560.07
#2022-06-27|1562.64
#2022-06-28|1551.50
#2022-06-29|1540.94
#2022-06-30|1534.19
#2022-07-01|1563.45
#2022-07-04| .
#2022-07-05|1588.62
#2022-07-06|1576.56
#2022-07-07|1610.68
#2022-07-08|1607.03
#2022-07-11|1594.45
#2022-07-12|1602.32
#2022-07-13|1587.42
#2022-07-14|1583.64
#2022-07-15|1606.14
#2022-07-18|1588.39
#2022-07-19|1637.12
#2022-07-20|1665.07
#2022-07-21|1671.95
#2022-07-22|1648.60
#2022-07-25|1662.42
#2022-07-26|1664.01
#2022-07-27|1707.02
#2022-07-28|1725.48
#2022-07-29|1731.67
#2022-08-01|1721.36
#2022-08-02|1717.81
#2022-08-03|1747.84
#2022-08-04|1732.03
#2022-08-05|1747.97
#2022-08-08|1755.00
#2022-08-09|1728.42
#2022-08-10|1747.02
#2022-08-11|1761.27
#2022-08-12|1810.70
#2022-08-15|1821.59
#2022-08-16|1833.11
#2022-08-17|1809.18
#2022-08-18|1832.62
#2022-08-19|1814.07
#2022-08-22|1786.66
#2022-08-23|1784.11
#2022-08-24|1789.24
#2022-08-25|1821.78
#2022-08-26|1758.55
#2022-08-29|1748.62
#2022-08-30|1722.80
#2022-08-31|1695.61
#2022-09-01|1697.80
#2022-09-02|1671.99
#2022-09-05| .
#2022-09-06|1674.09
#2022-09-07|1696.10
#2022-09-08|1700.07
#2022-09-09|1720.04
#2022-09-12|1730.02
#2022-09-13|1680.01
#2022-09-14|1683.85
#2022-09-15|1672.70
#2022-09-16|1650.18
#2022-09-19|1672.29
#2022-09-20|1650.63
#2022-09-21|1647.50
#2022-09-22|1620.70
#2022-09-23|1598.90
#2022-09-26|1581.25
#2022-09-27|1585.78
#2022-09-28|1631.21
#2022-09-29|1570.65
#2022-09-30|1553.38
#2022-10-03|1595.64
#2022-10-04|1639.58
#2022-10-05|1644.05
#2022-10-06|1635.76
#2022-10-07|1602.73
#2022-10-10|1611.27
#2022-10-11|1610.08
#2022-10-12|1604.44
#2022-10-13|1642.04
#2022-10-14|1596.83
#2022-10-17|1631.57
#2022-10-18|1645.20
#2022-10-19|1626.85
#2022-10-20|1599.43
#2022-10-21|1647.91
#2022-10-24|1646.25
#2022-10-25|1675.30
#2022-10-26|1664.37
#2022-10-27|1677.38
#2022-10-28|1720.22
#2022-10-31|1729.57
#2022-11-01|1738.18
#2022-11-02|1679.33
#2022-11-03|1684.70
#2022-11-04|1680.70
#2022-11-07|1677.36
#2022-11-08|1665.83
#2022-11-09|1630.48
#2022-11-10|1703.59
#2022-11-11|1691.59
#2022-11-14|1672.98
#2022-11-15|1691.03
#2022-11-16|1653.85
#2022-11-17|1658.00
#2022-11-18|1661.86
#2022-11-21|1677.24
#2022-11-22|1690.40
#2022-11-23|1679.56
#2022-11-24| .
#2022-11-25|1681.48
#2022-11-28|1648.34
#2022-11-29|1664.35
#2022-11-30|1714.63
#2022-12-01|1679.24
#2022-12-02|1688.10
#2022-12-05|1633.18
#2022-12-06|1617.21
#2022-12-07|1613.83
#2022-12-08|1612.61
#2022-12-09|1595.47
#2022-12-12|1618.90
#2022-12-13|1610.33
#2022-12-14|1598.20
#2022-12-15|1560.44
#2022-12-16|1558.43
#2022-12-19|1544.68
#2022-12-20|1541.03
#2022-12-21|1571.00
#2022-12-22|1553.88
#2022-12-23|1561.99
#2022-12-26| .
#2022-12-27|1552.67
#2022-12-28|1525.82
#2022-12-29|1555.50
#2022-12-30|1549.89
#2023-01-02| .
#2023-01-03|1561.21
#2023-01-04|1577.39
#2023-01-05|1578.57
#2023-01-06|1604.40
#2023-01-09|1584.49
#2023-01-10|1607.96
#2023-01-11|1622.08
#2023-01-12|1637.95
#2023-01-13|1645.35
#2023-01-16| .
#2023-01-17|1646.40
#2023-01-18|1615.96
#2023-01-19|1611.03
#2023-01-20|1633.95
#2023-01-23|1647.81
#2023-01-24|1640.05
#2023-01-25|1642.00
#2023-01-26|1657.47
#2023-01-27|1667.15
#2023-01-30|1643.36
#2023-01-31|1687.81
#2023-02-01|1703.05
#2023-02-02|1733.47
#2023-02-03|1734.69
#2023-02-06|1728.27
#2023-02-07|1747.01
#2023-02-08|1718.26
#2023-02-09|1690.23
#2023-02-10|1712.20
#2023-02-13|1726.66
#2023-02-14|1725.66
#2023-02-15|1750.40
#2023-02-16|1735.65
#2023-02-17|1738.48
#2023-02-20| .
#2023-02-21|1681.98
#2023-02-22|1693.71
#2023-02-23|1714.38
#2023-02-24|1712.11
#2023-02-27|1707.22
#2023-02-28|1706.54
#2023-03-01|1700.22
#2023-03-02|1717.12
#2023-03-03|1740.98
#2023-03-06|1697.40
#2023-03-07|1692.59
#2023-03-08|1699.24
#2023-03-09|1647.73
#2023-03-10|1585.44
#2023-03-13|1537.57
#2023-03-14|1565.63
#2023-03-15|1563.99
#2023-03-16|1575.87
#2023-03-17|1528.70
#2023-03-20|1535.95
#2023-03-21|1561.71
#2023-03-22|1517.86
#2023-03-23|1491.77
#2023-03-24|1522.39
#2023-03-27|1538.21
#2023-03-28|1533.65
#2023-03-29|1546.46
#2023-03-30|1535.13
#2023-03-31|1572.02
#2023-04-03|1572.69
#2023-04-04|1529.57
#2023-04-05|1524.81
#2023-04-06|1520.70
#2023-04-07| .
#2023-04-10|1550.59
#2023-04-11|1552.72
#2023-04-12|1531.67
#2023-04-13|1535.41
#2023-04-14|1528.56
#2023-04-17|1555.51
#2023-04-18|1543.64
#2023-04-19|1553.10
#2023-04-20|1540.44
#2023-04-21|1539.07
#2023-04-24|1529.12
#2023-04-25|1494.67
#2023-04-26|1471.99
#2023-04-27|1496.01
#2023-04-28|1508.19
#2023-05-01|1514.22
#2023-05-02|1473.98
#2023-05-03|1458.91
#2023-05-04|1443.62
#2023-05-05|1478.43
#2023-05-08|1472.92
#2023-05-09|1475.55
#2023-05-10|1476.99
#2023-05-11|1475.38
#2023-05-12|1479.65
#2023-05-15|1497.53
#2023-05-16|1475.81
#2023-05-17|1519.24
#2023-05-18|1537.76
#2023-05-19|1523.65
#2023-05-22|1537.41
#2023-05-23|1537.59
#2023-05-24|1522.40
#2023-05-25|1515.67
#2023-05-26|1531.52
#2023-05-29| .
#2023-05-30|1520.88
#2023-05-31|1512.63
#2023-06-01|1516.93
#2023-06-02|1580.84
#2023-06-05|1557.43
#2023-06-06|1610.09
#2023-06-07|1641.90
#2023-06-08|1623.68
#2023-06-09|1613.58
#2023-06-12|1618.27
#2023-06-13|1629.28
#2023-06-14|1601.12
#2023-06-15|1606.18
#2023-06-16|1590.93
#2023-06-19| .
#2023-06-20|1585.95
#2023-06-21|1577.12
#2023-06-22|1559.32
#2023-06-23|1545.11
#2023-06-26|1546.16
#2023-06-27|1566.07
#2023-06-28|1578.95
#2023-06-29|1604.72
#2023-06-30|1604.77
#2023-07-03|1617.00
#2023-07-04| .
#2023-07-05|1597.84
#2023-07-06|1573.80
#2023-07-07|1580.91
#2023-07-10|1599.27
#2023-07-11|1614.39
#2023-07-12|1616.85
#2023-07-13|1620.95
#2023-07-14|1597.49
#2023-07-17|1613.55
#2023-07-18|1641.15
#2023-07-19|1662.61
#2023-07-20|1656.26
#2023-07-21|1653.38
#2023-07-24|1670.59
#2023-07-25|1675.56
#2023-07-26|1690.83
#2023-07-27|1680.35
#2023-07-28|1696.19
#2023-07-31|1711.75
#2023-08-01|1711.02
#2023-08-02|1700.48
#2023-08-03|1695.39
#2023-08-04|1688.38
#2023-08-07|1697.90
#2023-08-08|1702.49
#2023-08-09|1689.24
#2023-08-10|1676.30
#2023-08-11|1686.76
#2023-08-14|1688.20
#2023-08-15|1658.45
#2023-08-16|1644.23
#2023-08-17|1632.67
#2023-08-18|1644.31
#2023-08-21|1635.76
#2023-08-22|1633.56
#2023-08-23|1649.44
#2023-08-24|1636.03
#2023-08-25|1647.65
#2023-08-28|1659.00
#2023-08-29|1677.89
#2023-08-30|1671.20
#2023-08-31|1679.40
#2023-09-01|1710.69
#2023-09-04| .
#2023-09-05|1685.63
#2023-09-06|1676.99
#2023-09-07|1663.65
#2023-09-08|1656.53
#2023-09-11|1650.99
#2023-09-12|1657.05
#2023-09-13|1639.44
#2023-09-14|1678.63
#2023-09-15|1662.43
#2023-09-18|1648.56
#2023-09-19|1641.55
#2023-09-20|1624.52
#2023-09-21|1610.13
#2023-09-22|1603.00
#2023-09-25|1623.62
#2023-09-26|1599.09
#2023-09-27|1631.07
#2023-09-28|1639.52
#2023-09-29|1629.44
#2023-10-02|1619.96
#2023-10-03|1590.80
#2023-10-04|1592.24
#2023-10-05|1590.50
#2023-10-06|1598.33
#2023-10-09|1608.91
#2023-10-10|1617.94
#2023-10-11|1616.22
#2023-10-12|1597.08
#2023-10-13|1585.43
#2023-10-16|1606.07
#2023-10-17|1622.00
#2023-10-18|1596.00
#2023-10-19|1570.15
#2023-10-20|1546.95
#2023-10-23|1527.34
#2023-10-24|1539.33
#2023-10-25|1519.79
#2023-10-26|1533.51
#2023-10-27|1512.19
#2023-10-30|1517.37
#2023-10-31|1535.07
#2023-11-01|1546.98
#2023-11-02|1579.38
#2023-11-03|1603.79
#2023-11-06|1579.12
#2023-11-07|1577.18
#2023-11-08|1559.02
#2023-11-09|1538.45
#2023-11-10|1562.58
#2023-11-13|1558.83
#2023-11-14|1619.71
#2023-11-15|1620.56
#2023-11-16|1592.55
#2023-11-17|1611.84
#2023-11-20|1609.70
#2023-11-21|1590.46
#2023-11-22|1610.47
#2023-11-23| .
#2023-11-24|1608.55
#2023-11-27|1603.82
#2023-11-28|1589.19
#2023-11-29|1600.27
#2023-11-30|1612.62
#2023-12-01|1674.58
#2023-12-04|1695.71
#2023-12-05|1674.36
#2023-12-06|1671.89
#2023-12-07|1690.60
#2023-12-08|1702.85
#2023-12-11|1712.80
#2023-12-12|1700.57
#2023-12-13|1754.83
#2023-12-14|1768.89
#2023-12-15|1765.08
#2023-12-18|1763.88
#2023-12-19|1788.01
#2023-12-20|1760.96
#2023-12-21|1787.04
#2023-12-22|1793.50
#2023-12-25| .
#2023-12-26|1812.02
#2023-12-27|1800.23
#2023-12-28|1795.41
#2023-12-29|1781.24
#2024-01-01| .
#2024-01-02|1785.72
#2024-01-03|1745.19
#2024-01-04|1735.53
#2024-01-05|1728.70
#2024-01-08|1756.70
#2024-01-09|1743.46
#2024-01-10|1738.24
#2024-01-11|1728.60
#2024-01-12|1721.15
#2024-01-15| .
#2024-01-16|1712.51
#2024-01-17|1703.63
#2024-01-18|1716.06
#2024-01-19|1728.72
#2024-01-22|1763.68
#2024-01-23|1760.97
#2024-01-24|1740.97
#2024-01-25|1767.96
#2024-01-26|1767.84
#2024-01-29|1802.56
#2024-01-30|1785.64
#2024-01-31|1735.06
#2024-02-01|1764.39
#2024-02-02|1757.98
#2024-02-05|1743.53
#2024-02-06|1753.03
#2024-02-07|1746.94
#2024-02-08|1774.78
#2024-02-09|1791.96
#2024-02-12|1824.56
#2024-02-13|1765.20
#2024-02-14|1801.72
#2024-02-15|1834.70
#2024-02-16|1815.04
#2024-02-19| .
#2024-02-20|1785.84
#2024-02-21|1781.86
#2024-02-22|1788.25
#2024-02-23|1791.45
#2024-02-26|1789.51
#2024-02-27|1807.76
#2024-02-28|1791.08
#2024-02-29|1808.09
#2024-03-01|1816.05
#2024-03-04|1803.12
#2024-03-05|1792.22
#2024-03-06|1787.81
#2024-03-07|1796.34
#2024-03-08|1789.99
#2024-03-11|1782.44
#2024-03-12|1778.30
#2024-03-13|1777.32
#2024-03-14|1754.32
#2024-03-15|1762.84
#2024-03-18|1756.56
#2024-03-19|1775.55
#2024-03-20|1811.43
#2024-03-21|1829.77
#2024-03-22|1813.12
#2024-03-25|1807.06
#2024-03-26|1806.88
#2024-03-27|1848.90
#2024-03-28|1864.59
#2024-03-29| .
#2024-04-01|1853.75
#2024-04-02|1819.87
#2024-04-03|1820.57
#2024-04-04|1797.05
#2024-04-05|1818.50
#2024-04-08|1826.15
#2024-04-09|1831.75
#2024-04-10|1796.95
#2024-04-11|1818.46
#2024-04-12|1798.68
#2024-04-15|1778.54
#2024-04-16|1765.33
#2024-04-17|1752.14
#2024-04-18|1751.37
#2024-04-19|1767.01
#2024-04-22|1785.94
#2024-04-23|1810.65
#2024-04-24|1807.18
#2024-04-25|1788.99
#2024-04-26|1807.37
#2024-04-29|1813.69
#2024-04-30|1780.99
#2024-05-01|1794.07
#2024-05-02|1825.29
#2024-05-03|1826.78
#2024-05-06|1837.79
#2024-05-07|1838.71
#2024-05-08|1840.82
#2024-05-09|1857.34
#2024-05-10|1856.07
#2024-05-13|1854.28
#2024-05-14|1866.30
#2024-05-15|1870.71
#2024-05-16|1863.72
#2024-05-17|1862.78
#2024-05-20|1863.05
#2024-05-21|1862.03
#2024-05-22|1852.23
#2024-05-23|1821.84
#2024-05-24|1834.62
#2024-05-27| .
#2024-05-28|1822.91
#2024-05-29|1806.17
#2024-05-30|1831.48
#2024-05-31|1844.79
#2024-06-03|1833.86
#2024-06-04|1807.93
#2024-06-05|1829.88
#2024-06-06|1814.94
#2024-06-07|1807.28
#2024-06-10|1818.45
#2024-06-11|1809.91
#2024-06-12|1816.45
#2024-06-13|1810.52
#2024-06-14|1798.31
#2024-06-17|1807.56
#2024-06-18|1807.79
#2024-06-19| .
#2024-06-20|1801.80
#2024-06-21|1813.99
#2024-06-24|1817.72
#2024-06-25|1810.13
#2024-06-26|1813.96
#2024-06-27|1818.75
#2024-06-28|1835.31
#2024-07-01|1817.80
#2024-07-02|1819.64
#2024-07-03|1809.34
#2024-07-04| .
#2024-07-05|1792.03
#2024-07-08|1800.61
#2024-07-09|1794.37
#2024-07-10|1808.97
#2024-07-11|1863.93
#2024-07-12|1873.48
#2024-07-15|1903.88
#2024-07-16|1978.45
#2024-07-17|1960.93
#2024-07-18|1934.09
#2024-07-19|1929.04
#2024-07-22|1957.05
#2024-07-23|1985.77
#2024-07-24|1946.70
#2024-07-25|1972.53
#2024-07-26|2005.55
#2024-07-29|1993.64
#2024-07-30|2006.22
#2024-07-31|2010.50
#2024-08-01|1961.97
#2024-08-02|1875.60
#2024-08-05|1806.25
#2024-08-06|1834.30
#2024-08-07|1810.01
#2024-08-08|1853.90
#2024-08-09|1846.79
#2024-08-12|1828.43
#2024-08-13|1850.44
#2024-08-14|1830.77
#2024-08-15|1881.13
#2024-08-16|1887.13
#2024-08-19|1891.12
#2024-08-20|1860.53
#2024-08-21|1880.02
#2024-08-22|1872.01
#2024-08-23|1921.99
#2024-08-26|1920.19
#2024-08-27|1913.65
#2024-08-28|1910.88
#2024-08-29|1929.12
#2024-08-30|1941.88
#2024-09-02| .
#2024-09-03|1896.95
#2024-09-04|1881.86
#2024-09-05|1874.73
#2024-09-06|1835.38
#2024-09-09|1847.25
#2024-09-10|1847.94
#2024-09-11|1853.59
#2024-09-12|1873.09
#2024-09-13|1912.91
#2024-09-16|1916.45
#2024-09-17|1930.92
#2024-09-18|1934.61
#2024-09-19|1969.79
#2024-09-20|1947.11
#2024-09-23|1940.81
#2024-09-24|1937.40
#2024-09-25|1910.62
#2024-09-26|1923.29
#2024-09-27|1934.26
#2024-09-30|1946.23
#2024-10-01|1929.85
#2024-10-02|1930.07
#2024-10-03|1918.21
#2024-10-04|1956.66
#2024-10-07|1937.00
#2024-10-08|1937.73
#2024-10-09|1948.78
#2024-10-10|1944.04
#2024-10-11|1978.14
#2024-10-14|1995.15
#2024-10-15|2001.29
#2024-10-16|2039.49
#2024-10-17|2049.36
#2024-10-18|2035.96
#2024-10-21|2005.25
#2024-10-22|2002.24
#2024-10-23|1997.07
#2024-10-24|2001.21
#2024-10-25|1982.79
#2024-10-28|2020.85
#2024-10-29|2016.25
#2024-10-30|2004.96
#2024-10-31|1972.71
#2024-11-01|1981.39
#2024-11-04|1977.98
#2024-11-05|2018.13
#2024-11-06|2183.64
#2024-11-07|2155.26
#2024-11-08|2182.28
#2024-11-11|2242.11
#2024-11-12|2214.48
#2024-11-13|2200.24
#2024-11-14|2177.34
#2024-11-15|2164.79
#2024-11-18|2159.71
#2024-11-19|2169.28
#2024-11-20|2186.13
#2024-11-21|2226.79
#2024-11-22|2287.35
#2024-11-25|2306.58
#2024-11-26|2292.68
#2024-11-27|2272.46
#2024-11-28| .
#2024-11-29|2282.31
#2024-12-02|2305.93
#2024-12-03|2280.68
#2024-12-04|2289.95
#2024-12-05|2253.59
#2024-12-06|2260.67
#2024-12-09|2238.34
#2024-12-10|2251.36
#2024-12-11|2271.74
#2024-12-12|2249.77
#2024-12-13|2237.00
#2024-12-16|2241.90
#2024-12-17|2215.79
#2024-12-18|2123.74
#2024-12-19|2136.08
#2024-12-20|2150.81
#2024-12-23|2146.04
#2024-12-24|2165.73
#2024-12-25| .
#2024-12-26|2178.28
#2024-12-27|2143.01
#2024-12-30|2136.23
#2024-12-31|2146.14
#2025-01-01| .
#2025-01-02|2158.79
#2025-01-03|2186.14
#2025-01-06|2156.99
#2025-01-07|2138.31
#2025-01-08|2147.89
#2025-01-09| .
#2025-01-10|2113.67
#2025-01-13|2131.55
#2025-01-14|2144.31
#2025-01-15|2186.13
#2025-01-16|2191.51
#2025-01-17|2199.80
#2025-01-20| .
#2025-01-21|2212.70
#2025-01-22|2188.78
#2025-01-23|2202.52
#2025-01-24|2176.74
#2025-01-27|2166.72
#2025-01-28|2182.78
#2025-01-29|2178.40
#2025-01-30|2195.12
#2025-01-31|2180.28
#2025-02-03|2164.76
#2025-02-04|2175.15
#2025-02-05|2185.38
#2025-02-06|2191.79
#2025-02-07|2171.63
#2025-02-10|2179.60
#2025-02-11|2167.23
#2025-02-12|2135.15
#2025-02-13|2149.39
#2025-02-14|2133.68
#2025-02-17| .
#2025-02-18|2146.54
#2025-02-19|2140.62
#2025-02-20|2110.91
#2025-02-21|2061.28
#2025-02-24|2044.58
#2025-02-25|2034.89
#2025-02-26|2026.79
#2025-02-27|2016.24
#2025-02-28|2042.06
#2025-03-03|1977.02
#2025-03-04|1943.29
#2025-03-05|1920.12
#2025-03-06|1887.73
#2025-03-07|1889.70
#2025-03-10|1849.68
#2025-03-11|1830.87
#2025-03-12|1829.40
#2025-03-13|1809.78
#2025-03-14|1851.06
#2025-03-17|1866.83
#2025-03-18|1851.11
#2025-03-19|1888.42
#2025-03-20|1885.16
#2025-03-21|1877.67
#2025-03-24|1925.59
#2025-03-25|1912.51
#2025-03-26|1901.92
#2025-03-27|1893.07
#2025-03-28|1848.71
#2025-03-31|1846.88
#2025-04-01|1848.46
#2025-04-02|1871.27
#2025-04-03|1702.64
#2025-04-04|1654.63
#2025-04-07|1643.03
#2025-04-08|1597.35
#2025-04-09|1717.83
#2025-04-10|1619.10
#2025-04-11|1615.97
#2025-04-14|1627.58
#2025-04-15|1632.88
#2025-04-16|1613.97
#2025-04-17|1638.46
#2025-04-18| .
#2025-04-21|1583.47
#2025-04-22|1626.42
#2025-04-23|1665.46
#2025-04-24|1692.87
#2025-04-25|1690.39
#2025-04-28|1695.68
#2025-04-29|1701.53
#2025-04-30|1688.22
#2025-05-01|1713.45
#2025-05-02|1739.16
#2025-05-05|1732.97
#2025-05-06|1719.69
#2025-05-07|1718.82
#2025-05-08|1776.34
#2025-05-09|1780.31
#2025-05-12|1867.25
#2025-05-13|1867.40
#2025-05-14|1844.09
#2025-05-15|1861.76
#2025-05-16|1879.97
#2025-05-19|1856.08
#2025-05-20|1851.23
#2025-05-21|1785.04
#2025-05-22|1792.35
#2025-05-23|1778.24
#2025-05-26| .
#2025-05-27|1827.92
#2025-05-28|1812.09
#2025-05-29|1810.51
#2025-05-30|1800.03
#2025-06-02|1782.92
#2025-06-03|1816.50
#2025-06-04|1804.30
#2025-06-05|1802.28
#2025-06-06|1843.61
#2025-06-09|1854.07
#2025-06-10|1860.38
#2025-06-11|1846.09
#2025-06-12|1823.24
#2025-06-13|1790.15
#2025-06-16|1803.93
#2025-06-17|1793.99
#2025-06-18|1802.04
#2025-06-19| .
#2025-06-20|1801.92
#2025-06-23|1821.05
#2025-06-24|1832.40
#2025-06-25|1811.61
#2025-06-26|1831.82
#2025-06-27|1832.77
#2025-06-30|1832.90
#2025-07-01|1852.72
#2025-07-02|1879.90
#2025-07-03|1897.31
#2025-07-04| .
#2025-07-07|1871.93
#2025-07-08|1888.72
#2025-07-09|1898.74
#2025-07-10|1918.65
#2025-07-11|1890.41
#2025-07-14|1899.54
#2025-07-15|1869.52
#2025-07-16|1887.09
#2025-07-17|1911.47
#2025-07-18|1887.51
#2025-07-21|1875.30
#2025-07-22|1900.13
#2025-07-23|1931.67
#2025-07-24|1898.97
#2025-07-25|1911.75
#2025-07-28|1921.33
#2025-07-29|1924.48
#2025-07-30|1913.14
#2025-07-31|1904.93
#2025-08-01|1847.28
#2025-08-04|1891.42
#2025-08-05|1907.18
#2025-08-06|1902.23
#2025-08-07|1897.42
#2025-08-08|1895.12
#2025-08-11|1904.35
#2025-08-12|1955.04
#2025-08-13|1990.29
#2025-08-14|1976.04
#2025-08-15|1955.04
#2025-08-18|1970.55
#2025-08-19|1963.01
#2025-08-20|1954.06
#2025-08-21|1964.95
#2025-08-22|2028.52
#2025-08-25|2017.50
#2025-08-26|2032.94
#2025-08-27|2061.50
#2025-08-28|2047.71
#2025-08-29|2038.09
#2025-09-01| .
#2025-09-02|2031.69
#2025-09-03|2024.54
#2025-09-04|2059.27
#2025-09-05|2047.19
#2025-09-08|2046.85
#2025-09-09|2035.01
#2025-09-10|2031.17
#2025-09-11|2072.90
#2025-09-12|2048.69
#2025-09-15|2050.81
#2025-09-16|2032.78
#2025-09-17|2032.74
#2025-09-18|2088.12
#2025-09-19|2072.39
#2025-09-22|2076.03
#2025-09-23|2065.12
#2025-09-24|2060.27
#2025-09-25|2053.24
#2025-09-26|2071.26
#2025-09-29|2065.60
#2025-09-30|2060.96
#2025-10-01|2070.56
#2025-10-02|2081.78
#2025-10-03|2091.79
#2025-10-06|2094.18
#2025-10-07|2077.56
#2025-10-08|2104.26
#2025-10-09|2089.57
#2025-10-10|2019.26
#2025-10-13|2069.47
#2025-10-14|2097.20
#2025-10-15|2111.33
#2025-10-16|2071.44
#2025-10-17|2069.71
#2025-10-20|2111.58
#2025-10-21|2123.40
#2025-10-22|2101.37
#2025-10-23|2127.15
#2025-10-24|2145.28
#2025-10-27|2137.27
#2025-10-28|2123.29
#2025-10-29|2096.19
#2025-10-30|2099.66
#2025-10-31|2113.18
#2025-11-03|2111.90
#2025-11-04|2093.55
#2025-11-05|2129.65
#2025-11-06|2078.59
#2025-11-07|2085.10
#2025-11-10|2110.48
#2025-11-11|2108.93
#2025-11-12|2104.99
#2025-11-13|2054.16
#2025-11-14|2061.92
#2025-11-17|2016.85
#2025-11-18|2026.07
#2025-11-19|2028.30
#2025-11-20|2000.68
#2025-11-21|2066.19
#2025-11-24|2092.46
#2025-11-25|2141.68
#2025-11-26|2151.18
#2025-11-27| .
#2025-11-28|2154.69
#2025-12-01|2137.17
#2025-12-02|2138.43
#2025-12-03|2168.25
#2025-12-04|2170.03
#2025-12-05|2173.14
#2025-12-08|2173.68
#2025-12-09|2184.01
#2025-12-10|2225.58
#2025-12-11|2229.44
#2025-12-12|2208.62
#2025-12-15|2190.92
#2025-12-16|2173.71
#2025-12-17|2164.15
#2025-12-18|2180.64
#2025-12-19|2192.56
#2025-12-22|2200.77
#2025-12-23|2181.87
#2025-12-24|2188.34
#2025-12-25| .
#2025-12-26|2180.64
#2025-12-29|2176.07
#2025-12-30|2165.78
#2025-12-31|2150.68
#2026-01-01| .
#2026-01-02|2170.15
#2026-01-05|2214.35
#2026-01-06|2248.44
#2026-01-07|2230.87
#2026-01-08|2273.47
#2026-01-09|2295.72
#2026-01-12|2289.76
#2026-01-13|2287.82
#2026-01-14|2298.70
#2026-01-15|2337.02
#2026-01-16|2326.89
#2026-01-19| .
#2026-01-20|2272.71
#2026-01-21|2334.57
#2026-01-22|2340.90
#2026-01-23|2297.04
#2026-01-26|2266.70
#2026-01-27|2257.49
#2026-01-28|2245.85
#2026-01-29|2266.42
#2026-01-30|2254.83
#2026-02-02|2305.45
#2026-02-03|2306.24
#2026-02-04|2316.60
#2026-02-05|2289.07
#2026-02-06|2352.31
#2026-02-09|2338.31
#2026-02-10|2339.03
#2026-02-11|2350.21
#2026-02-12|2305.44
#2026-02-13|2345.27
#2026-02-16| .
#2026-02-17|2347.22
#2026-02-18|2356.50
#2026-02-19|2368.11
#2026-02-20|2368.56
#2026-02-23|2316.76
#2026-02-24|2342.92
#2026-02-25|2344.59
#2026-02-26|2358.07
#2026-02-27|2327.08
#2026-03-02|2366.80
#2026-03-03|2360.85
#2026-03-04|2373.37
#2026-03-05|2349.07
#2026-03-06|2303.61
#2026-03-09|2307.36
#2026-03-10|2289.55
#2026-03-11|2299.37
#2026-03-12|2263.73
#2026-03-13|2275.36