Table Data - Nasdaq AlphaDEX Small Cap Growth Index
| Title | Nasdaq AlphaDEX Small Cap Growth Index |
|---|---|
| Series ID | NASDAQNQDXUSSCG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-23 |
| Last Updated | 2026-04-23 10:42 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 993.46 |
| 2016-01-12 | 1002.63 |
| 2016-01-13 | 963.46 |
| 2016-01-14 | 978.31 |
| 2016-01-15 | 960.21 |
| 2016-01-18 | . |
| 2016-01-19 | 948.56 |
| 2016-01-20 | 953.00 |
| 2016-01-21 | 948.25 |
| 2016-01-22 | 972.89 |
| 2016-01-25 | 956.00 |
| 2016-01-26 | 968.65 |
| 2016-01-27 | 948.61 |
| 2016-01-28 | 943.41 |
| 2016-01-29 | 971.74 |
| 2016-02-01 | 971.80 |
| 2016-02-02 | 948.66 |
| 2016-02-03 | 945.41 |
| 2016-02-04 | 946.23 |
| 2016-02-05 | 907.92 |
| 2016-02-08 | 880.62 |
| 2016-02-09 | 875.57 |
| 2016-02-10 | 877.51 |
| 2016-02-11 | 871.90 |
| 2016-02-12 | 887.60 |
| 2016-02-15 | . |
| 2016-02-16 | 911.13 |
| 2016-02-17 | 928.40 |
| 2016-02-18 | 919.30 |
| 2016-02-19 | 929.49 |
| 2016-02-22 | 940.78 |
| 2016-02-23 | 932.60 |
| 2016-02-24 | 948.37 |
| 2016-02-25 | 956.35 |
| 2016-02-26 | 963.87 |
| 2016-02-29 | 960.64 |
| 2016-03-01 | 983.75 |
| 2016-03-02 | 991.38 |
| 2016-03-03 | 999.15 |
| 2016-03-04 | 1005.09 |
| 2016-03-07 | 1013.75 |
| 2016-03-08 | 990.33 |
| 2016-03-09 | 994.04 |
| 2016-03-10 | 983.26 |
| 2016-03-11 | 1006.33 |
| 2016-03-14 | 1007.34 |
| 2016-03-15 | 989.71 |
| 2016-03-16 | 996.70 |
| 2016-03-17 | 1008.60 |
| 2016-03-18 | 1017.45 |
| 2016-03-21 | 1011.40 |
| 2016-03-22 | 1014.46 |
| 2016-03-23 | 996.49 |
| 2016-03-24 | 998.25 |
| 2016-03-25 | . |
| 2016-03-28 | 999.82 |
| 2016-03-29 | 1031.55 |
| 2016-03-30 | 1032.38 |
| 2016-03-31 | 1039.24 |
| 2016-04-01 | 1045.97 |
| 2016-04-04 | 1041.65 |
| 2016-04-05 | 1031.10 |
| 2016-04-06 | 1046.50 |
| 2016-04-07 | 1031.95 |
| 2016-04-08 | 1033.79 |
| 2016-04-11 | 1030.71 |
| 2016-04-12 | 1038.05 |
| 2016-04-13 | 1058.92 |
| 2016-04-14 | 1058.02 |
| 2016-04-15 | 1060.80 |
| 2016-04-18 | 1069.49 |
| 2016-04-19 | 1069.45 |
| 2016-04-20 | 1071.76 |
| 2016-04-21 | 1065.27 |
| 2016-04-22 | 1077.67 |
| 2016-04-25 | 1070.64 |
| 2016-04-26 | 1080.89 |
| 2016-04-27 | 1083.84 |
| 2016-04-28 | 1068.48 |
| 2016-04-29 | 1060.36 |
| 2016-05-02 | 1073.58 |
| 2016-05-03 | 1055.66 |
| 2016-05-04 | 1050.21 |
| 2016-05-05 | 1048.66 |
| 2016-05-06 | 1054.02 |
| 2016-05-09 | 1059.68 |
| 2016-05-10 | 1066.67 |
| 2016-05-11 | 1054.07 |
| 2016-05-12 | 1050.40 |
| 2016-05-13 | 1046.27 |
| 2016-05-16 | 1056.25 |
| 2016-05-17 | 1034.89 |
| 2016-05-18 | 1041.63 |
| 2016-05-19 | 1032.90 |
| 2016-05-20 | 1047.11 |
| 2016-05-23 | 1048.10 |
| 2016-05-24 | 1072.30 |
| 2016-05-25 | 1073.72 |
| 2016-05-26 | 1074.52 |
| 2016-05-27 | 1084.60 |
| 2016-05-30 | . |
| 2016-05-31 | 1087.94 |
| 2016-06-01 | 1095.23 |
| 2016-06-02 | 1100.86 |
| 2016-06-03 | 1094.27 |
| 2016-06-06 | 1103.11 |
| 2016-06-07 | 1106.96 |
| 2016-06-08 | 1117.54 |
| 2016-06-09 | 1112.91 |
| 2016-06-10 | 1097.54 |
| 2016-06-13 | 1085.57 |
| 2016-06-14 | 1082.89 |
| 2016-06-15 | 1083.71 |
| 2016-06-16 | 1085.76 |
| 2016-06-17 | 1080.24 |
| 2016-06-20 | 1093.62 |
| 2016-06-21 | 1091.82 |
| 2016-06-22 | 1085.02 |
| 2016-06-23 | 1105.55 |
| 2016-06-24 | 1064.46 |
| 2016-06-27 | 1035.12 |
| 2016-06-28 | 1050.87 |
| 2016-06-29 | 1073.39 |
| 2016-06-30 | 1094.72 |
| 2016-07-01 | 1096.52 |
| 2016-07-04 | . |
| 2016-07-05 | 1086.45 |
| 2016-07-06 | 1094.59 |
| 2016-07-07 | 1097.80 |
| 2016-07-08 | 1122.05 |
| 2016-07-11 | 1134.26 |
| 2016-07-12 | 1143.74 |
| 2016-07-13 | 1140.73 |
| 2016-07-14 | 1141.74 |
| 2016-07-15 | 1144.63 |
| 2016-07-18 | 1148.07 |
| 2016-07-19 | 1143.76 |
| 2016-07-20 | 1150.57 |
| 2016-07-21 | 1142.25 |
| 2016-07-22 | 1155.05 |
| 2016-07-25 | 1153.07 |
| 2016-07-26 | 1156.15 |
| 2016-07-27 | 1159.24 |
| 2016-07-28 | 1160.71 |
| 2016-07-29 | 1161.62 |
| 2016-08-01 | 1163.22 |
| 2016-08-02 | 1146.60 |
| 2016-08-03 | 1151.95 |
| 2016-08-04 | 1155.89 |
| 2016-08-05 | 1168.13 |
| 2016-08-08 | 1161.13 |
| 2016-08-09 | 1163.59 |
| 2016-08-10 | 1156.44 |
| 2016-08-11 | 1160.38 |
| 2016-08-12 | 1161.48 |
| 2016-08-15 | 1169.44 |
| 2016-08-16 | 1157.36 |
| 2016-08-17 | 1151.26 |
| 2016-08-18 | 1161.18 |
| 2016-08-19 | 1159.88 |
| 2016-08-22 | 1164.78 |
| 2016-08-23 | 1172.59 |
| 2016-08-24 | 1163.56 |
| 2016-08-25 | 1166.35 |
| 2016-08-26 | 1162.66 |
| 2016-08-29 | 1167.49 |
| 2016-08-30 | 1170.88 |
| 2016-08-31 | 1165.23 |
| 2016-09-01 | 1166.66 |
| 2016-09-02 | 1178.67 |
| 2016-09-05 | . |
| 2016-09-06 | 1178.42 |
| 2016-09-07 | 1185.96 |
| 2016-09-08 | 1181.36 |
| 2016-09-09 | 1146.09 |
| 2016-09-12 | 1159.89 |
| 2016-09-13 | 1138.96 |
| 2016-09-14 | 1140.29 |
| 2016-09-15 | 1153.42 |
| 2016-09-16 | 1156.05 |
| 2016-09-19 | 1162.46 |
| 2016-09-20 | 1159.64 |
| 2016-09-21 | 1175.29 |
| 2016-09-22 | 1193.64 |
| 2016-09-23 | 1185.77 |
| 2016-09-26 | 1175.04 |
| 2016-09-27 | 1181.13 |
| 2016-09-28 | 1185.84 |
| 2016-09-29 | 1167.61 |
| 2016-09-30 | 1180.16 |
| 2016-10-03 | 1174.43 |
| 2016-10-04 | 1168.71 |
| 2016-10-05 | 1170.15 |
| 2016-10-06 | 1168.96 |
| 2016-10-07 | 1161.70 |
| 2016-10-10 | 1176.13 |
| 2016-10-11 | 1147.92 |
| 2016-10-12 | 1143.78 |
| 2016-10-13 | 1132.37 |
| 2016-10-14 | 1125.04 |
| 2016-10-17 | 1122.87 |
| 2016-10-18 | 1128.56 |
| 2016-10-19 | 1130.81 |
| 2016-10-20 | 1128.43 |
| 2016-10-21 | 1126.21 |
| 2016-10-24 | 1133.99 |
| 2016-10-25 | 1121.22 |
| 2016-10-26 | 1105.50 |
| 2016-10-27 | 1087.29 |
| 2016-10-28 | 1085.34 |
| 2016-10-31 | 1090.08 |
| 2016-11-01 | 1076.30 |
| 2016-11-02 | 1058.71 |
| 2016-11-03 | 1050.18 |
| 2016-11-04 | 1060.33 |
| 2016-11-07 | 1087.44 |
| 2016-11-08 | 1092.29 |
| 2016-11-09 | 1130.64 |
| 2016-11-10 | 1145.03 |
| 2016-11-11 | 1175.16 |
| 2016-11-14 | 1187.05 |
| 2016-11-15 | 1193.08 |
| 2016-11-16 | 1193.35 |
| 2016-11-17 | 1204.28 |
| 2016-11-18 | 1208.41 |
| 2016-11-21 | 1214.39 |
| 2016-11-22 | 1221.61 |
| 2016-11-23 | 1231.95 |
| 2016-11-24 | . |
| 2016-11-25 | 1238.56 |
| 2016-11-28 | 1217.49 |
| 2016-11-29 | 1216.68 |
| 2016-11-30 | 1210.12 |
| 2016-12-01 | 1191.16 |
| 2016-12-02 | 1194.19 |
| 2016-12-05 | 1216.35 |
| 2016-12-06 | 1227.70 |
| 2016-12-07 | 1232.75 |
| 2016-12-08 | 1252.22 |
| 2016-12-09 | 1248.37 |
| 2016-12-12 | 1231.44 |
| 2016-12-13 | 1232.71 |
| 2016-12-14 | 1217.90 |
| 2016-12-15 | 1227.90 |
| 2016-12-16 | 1222.35 |
| 2016-12-19 | 1226.08 |
| 2016-12-20 | 1237.10 |
| 2016-12-21 | 1230.22 |
| 2016-12-22 | 1217.54 |
| 2016-12-23 | 1227.03 |
| 2016-12-26 | . |
| 2016-12-27 | 1233.38 |
| 2016-12-28 | 1216.88 |
| 2016-12-29 | 1217.73 |
| 2016-12-30 | 1211.18 |
| 2017-01-02 | . |
| 2017-01-03 | 1218.24 |
| 2017-01-04 | 1241.55 |
| 2017-01-05 | 1228.46 |
| 2017-01-06 | 1223.99 |
| 2017-01-09 | 1227.02 |
| 2017-01-10 | 1243.21 |
| 2017-01-11 | 1247.61 |
| 2017-01-12 | 1234.96 |
| 2017-01-13 | 1245.23 |
| 2017-01-16 | . |
| 2017-01-17 | 1223.53 |
| 2017-01-18 | 1229.56 |
| 2017-01-19 | 1218.48 |
| 2017-01-20 | 1221.76 |
| 2017-01-23 | 1219.22 |
| 2017-01-24 | 1241.72 |
| 2017-01-25 | 1256.10 |
| 2017-01-26 | 1250.13 |
| 2017-01-27 | 1247.93 |
| 2017-01-30 | 1230.55 |
| 2017-01-31 | 1239.24 |
| 2017-02-01 | 1239.57 |
| 2017-02-02 | 1233.57 |
| 2017-02-03 | 1252.33 |
| 2017-02-06 | 1240.71 |
| 2017-02-07 | 1238.07 |
| 2017-02-08 | 1232.23 |
| 2017-02-09 | 1252.55 |
| 2017-02-10 | 1260.54 |
| 2017-02-13 | 1265.58 |
| 2017-02-14 | 1268.79 |
| 2017-02-15 | 1277.23 |
| 2017-02-16 | 1276.36 |
| 2017-02-17 | 1278.73 |
| 2017-02-20 | . |
| 2017-02-21 | 1287.56 |
| 2017-02-22 | 1282.16 |
| 2017-02-23 | 1269.21 |
| 2017-02-24 | 1269.98 |
| 2017-02-27 | 1281.81 |
| 2017-02-28 | 1264.74 |
| 2017-03-01 | 1290.18 |
| 2017-03-02 | 1274.81 |
| 2017-03-03 | 1277.00 |
| 2017-03-06 | 1269.07 |
| 2017-03-07 | 1259.45 |
| 2017-03-08 | 1253.18 |
| 2017-03-09 | 1248.59 |
| 2017-03-10 | 1253.55 |
| 2017-03-13 | 1259.35 |
| 2017-03-14 | 1252.25 |
| 2017-03-15 | 1271.82 |
| 2017-03-16 | 1276.10 |
| 2017-03-17 | 1283.27 |
| 2017-03-20 | 1276.33 |
| 2017-03-21 | 1237.33 |
| 2017-03-22 | 1234.80 |
| 2017-03-23 | 1243.54 |
| 2017-03-24 | 1244.26 |
| 2017-03-27 | 1246.25 |
| 2017-03-28 | 1254.83 |
| 2017-03-29 | 1257.51 |
| 2017-03-30 | 1272.13 |
| 2017-03-31 | 1275.79 |
| 2017-04-03 | 1257.26 |
| 2017-04-04 | 1257.35 |
| 2017-04-05 | 1241.51 |
| 2017-04-06 | 1253.34 |
| 2017-04-07 | 1255.06 |
| 2017-04-10 | 1252.15 |
| 2017-04-11 | 1261.85 |
| 2017-04-12 | 1242.27 |
| 2017-04-13 | 1227.12 |
| 2017-04-14 | . |
| 2017-04-17 | 1242.77 |
| 2017-04-18 | 1242.94 |
| 2017-04-19 | 1250.62 |
| 2017-04-20 | 1270.18 |
| 2017-04-21 | 1266.37 |
| 2017-04-24 | 1288.91 |
| 2017-04-25 | 1305.35 |
| 2017-04-26 | 1311.63 |
| 2017-04-27 | 1311.12 |
| 2017-04-28 | 1300.50 |
| 2017-05-01 | 1312.79 |
| 2017-05-02 | 1302.77 |
| 2017-05-03 | 1299.39 |
| 2017-05-04 | 1300.94 |
| 2017-05-05 | 1304.83 |
| 2017-05-08 | 1298.41 |
| 2017-05-09 | 1302.65 |
| 2017-05-10 | 1313.17 |
| 2017-05-11 | 1306.45 |
| 2017-05-12 | 1299.55 |
| 2017-05-15 | 1309.62 |
| 2017-05-16 | 1312.73 |
| 2017-05-17 | 1265.99 |
| 2017-05-18 | 1273.25 |
| 2017-05-19 | 1278.60 |
| 2017-05-22 | 1288.70 |
| 2017-05-23 | 1294.30 |
| 2017-05-24 | 1296.22 |
| 2017-05-25 | 1298.05 |
| 2017-05-26 | 1299.06 |
| 2017-05-29 | . |
| 2017-05-30 | 1287.14 |
| 2017-05-31 | 1285.39 |
| 2017-06-01 | 1310.62 |
| 2017-06-02 | 1322.76 |
| 2017-06-05 | 1313.16 |
| 2017-06-06 | 1314.94 |
| 2017-06-07 | 1318.34 |
| 2017-06-08 | 1339.44 |
| 2017-06-09 | 1334.50 |
| 2017-06-12 | 1328.19 |
| 2017-06-13 | 1340.90 |
| 2017-06-14 | 1333.24 |
| 2017-06-15 | 1326.98 |
| 2017-06-16 | 1326.67 |
| 2017-06-19 | 1340.06 |
| 2017-06-20 | 1325.60 |
| 2017-06-21 | 1326.61 |
| 2017-06-22 | 1331.07 |
| 2017-06-23 | 1347.85 |
| 2017-06-26 | 1347.22 |
| 2017-06-27 | 1327.15 |
| 2017-06-28 | 1357.05 |
| 2017-06-29 | 1342.73 |
| 2017-06-30 | 1342.64 |
| 2017-07-03 | 1349.96 |
| 2017-07-04 | . |
| 2017-07-05 | 1350.16 |
| 2017-07-06 | 1329.76 |
| 2017-07-07 | 1348.86 |
| 2017-07-10 | 1344.94 |
| 2017-07-11 | 1350.16 |
| 2017-07-12 | 1361.56 |
| 2017-07-13 | 1359.50 |
| 2017-07-14 | 1364.15 |
| 2017-07-17 | 1363.95 |
| 2017-07-18 | 1362.86 |
| 2017-07-19 | 1375.80 |
| 2017-07-20 | 1374.65 |
| 2017-07-21 | 1370.51 |
| 2017-07-24 | 1380.18 |
| 2017-07-25 | 1387.90 |
| 2017-07-26 | 1383.07 |
| 2017-07-27 | 1367.67 |
| 2017-07-28 | 1364.24 |
| 2017-07-31 | 1359.49 |
| 2017-08-01 | 1365.70 |
| 2017-08-02 | 1347.80 |
| 2017-08-03 | 1345.71 |
| 2017-08-04 | 1353.26 |
| 2017-08-07 | 1356.89 |
| 2017-08-08 | 1352.84 |
| 2017-08-09 | 1337.27 |
| 2017-08-10 | 1307.95 |
| 2017-08-11 | 1313.42 |
| 2017-08-14 | 1335.38 |
| 2017-08-15 | 1326.42 |
| 2017-08-16 | 1329.55 |
| 2017-08-17 | 1303.06 |
| 2017-08-18 | 1304.41 |
| 2017-08-21 | 1304.27 |
| 2017-08-22 | 1322.85 |
| 2017-08-23 | 1320.56 |
| 2017-08-24 | 1324.50 |
| 2017-08-25 | 1321.45 |
| 2017-08-28 | 1330.48 |
| 2017-08-29 | 1334.64 |
| 2017-08-30 | 1344.55 |
| 2017-08-31 | 1358.82 |
| 2017-09-01 | 1367.84 |
| 2017-09-04 | . |
| 2017-09-05 | 1354.64 |
| 2017-09-06 | 1354.18 |
| 2017-09-07 | 1350.10 |
| 2017-09-08 | 1352.19 |
| 2017-09-11 | 1368.21 |
| 2017-09-12 | 1377.71 |
| 2017-09-13 | 1381.28 |
| 2017-09-14 | 1380.50 |
| 2017-09-15 | 1383.18 |
| 2017-09-18 | 1394.70 |
| 2017-09-19 | 1393.21 |
| 2017-09-20 | 1398.30 |
| 2017-09-21 | 1396.10 |
| 2017-09-22 | 1403.76 |
| 2017-09-25 | 1394.24 |
| 2017-09-26 | 1395.21 |
| 2017-09-27 | 1428.63 |
| 2017-09-28 | 1435.08 |
| 2017-09-29 | 1441.12 |
| 2017-10-02 | 1461.42 |
| 2017-10-03 | 1463.45 |
| 2017-10-04 | 1461.70 |
| 2017-10-05 | 1463.39 |
| 2017-10-06 | 1466.08 |
| 2017-10-09 | 1464.10 |
| 2017-10-10 | 1464.73 |
| 2017-10-11 | 1465.75 |
| 2017-10-12 | 1462.62 |
| 2017-10-13 | 1454.79 |
| 2017-10-16 | 1456.41 |
| 2017-10-17 | 1450.95 |
| 2017-10-18 | 1459.97 |
| 2017-10-19 | 1456.26 |
| 2017-10-20 | 1465.73 |
| 2017-10-23 | 1455.49 |
| 2017-10-24 | 1456.75 |
| 2017-10-25 | 1447.78 |
| 2017-10-26 | 1448.95 |
| 2017-10-27 | 1465.54 |
| 2017-10-30 | 1446.47 |
| 2017-10-31 | 1465.11 |
| 2017-11-01 | 1451.14 |
| 2017-11-02 | 1452.05 |
| 2017-11-03 | 1450.69 |
| 2017-11-06 | 1452.76 |
| 2017-11-07 | 1433.65 |
| 2017-11-08 | 1436.02 |
| 2017-11-09 | 1423.47 |
| 2017-11-10 | 1422.77 |
| 2017-11-13 | 1423.49 |
| 2017-11-14 | 1425.38 |
| 2017-11-15 | 1418.25 |
| 2017-11-16 | 1440.85 |
| 2017-11-17 | 1443.28 |
| 2017-11-20 | 1454.37 |
| 2017-11-21 | 1475.45 |
| 2017-11-22 | 1471.65 |
| 2017-11-23 | . |
| 2017-11-24 | 1476.46 |
| 2017-11-27 | 1467.94 |
| 2017-11-28 | 1490.54 |
| 2017-11-29 | 1484.18 |
| 2017-11-30 | 1488.83 |
| 2017-12-01 | 1478.11 |
| 2017-12-04 | 1466.80 |
| 2017-12-05 | 1456.36 |
| 2017-12-06 | 1455.65 |
| 2017-12-07 | 1466.58 |
| 2017-12-08 | 1468.15 |
| 2017-12-11 | 1464.41 |
| 2017-12-12 | 1458.79 |
| 2017-12-13 | 1469.28 |
| 2017-12-14 | 1455.43 |
| 2017-12-15 | 1480.71 |
| 2017-12-18 | 1500.16 |
| 2017-12-19 | 1490.62 |
| 2017-12-20 | 1495.06 |
| 2017-12-21 | 1500.82 |
| 2017-12-22 | 1496.76 |
| 2017-12-25 | . |
| 2017-12-26 | 1496.78 |
| 2017-12-27 | 1498.38 |
| 2017-12-28 | 1505.46 |
| 2017-12-29 | 1493.54 |
| 2018-01-01 | . |
| 2018-01-02 | 1503.31 |
| 2018-01-03 | 1503.57 |
| 2018-01-04 | 1503.57 |
| 2018-01-05 | 1511.71 |
| 2018-01-08 | 1512.83 |
| 2018-01-09 | 1513.22 |
| 2018-01-10 | 1509.30 |
| 2018-01-11 | 1532.48 |
| 2018-01-12 | 1536.29 |
| 2018-01-15 | . |
| 2018-01-16 | 1517.94 |
| 2018-01-17 | 1536.14 |
| 2018-01-18 | 1527.08 |
| 2018-01-19 | 1548.22 |
| 2018-01-22 | 1553.03 |
| 2018-01-23 | 1564.06 |
| 2018-01-24 | 1550.47 |
| 2018-01-25 | 1555.69 |
| 2018-01-26 | 1562.77 |
| 2018-01-29 | 1550.86 |
| 2018-01-30 | 1540.42 |
| 2018-01-31 | 1532.77 |
| 2018-02-01 | 1537.47 |
| 2018-02-02 | 1505.51 |
| 2018-02-05 | 1454.03 |
| 2018-02-06 | 1469.82 |
| 2018-02-07 | 1472.21 |
| 2018-02-08 | 1427.03 |
| 2018-02-09 | 1440.05 |
| 2018-02-12 | 1456.18 |
| 2018-02-13 | 1466.20 |
| 2018-02-14 | 1492.16 |
| 2018-02-15 | 1510.37 |
| 2018-02-16 | 1517.77 |
| 2018-02-19 | . |
| 2018-02-20 | 1504.23 |
| 2018-02-21 | 1508.20 |
| 2018-02-22 | 1504.15 |
| 2018-02-23 | 1522.96 |
| 2018-02-26 | 1534.86 |
| 2018-02-27 | 1511.28 |
| 2018-02-28 | 1491.47 |
| 2018-03-01 | 1483.16 |
| 2018-03-02 | 1509.44 |
| 2018-03-05 | 1516.68 |
| 2018-03-06 | 1531.59 |
| 2018-03-07 | 1549.08 |
| 2018-03-08 | 1549.39 |
| 2018-03-09 | 1572.84 |
| 2018-03-12 | 1580.57 |
| 2018-03-13 | 1572.55 |
| 2018-03-14 | 1572.83 |
| 2018-03-15 | 1564.00 |
| 2018-03-16 | 1567.90 |
| 2018-03-19 | 1555.99 |
| 2018-03-20 | 1563.84 |
| 2018-03-21 | 1569.31 |
| 2018-03-22 | 1536.26 |
| 2018-03-23 | 1502.92 |
| 2018-03-26 | 1539.24 |
| 2018-03-27 | 1505.68 |
| 2018-03-28 | 1498.88 |
| 2018-03-29 | 1517.86 |
| 2018-03-30 | . |
| 2018-04-02 | 1481.46 |
| 2018-04-03 | 1497.72 |
| 2018-04-04 | 1518.10 |
| 2018-04-05 | 1529.85 |
| 2018-04-06 | 1499.90 |
| 2018-04-09 | 1497.71 |
| 2018-04-10 | 1528.89 |
| 2018-04-11 | 1533.99 |
| 2018-04-12 | 1548.88 |
| 2018-04-13 | 1538.37 |
| 2018-04-16 | 1554.33 |
| 2018-04-17 | 1577.74 |
| 2018-04-18 | 1583.12 |
| 2018-04-19 | 1574.56 |
| 2018-04-20 | 1564.83 |
| 2018-04-23 | 1559.66 |
| 2018-04-24 | 1542.88 |
| 2018-04-25 | 1538.97 |
| 2018-04-26 | 1552.70 |
| 2018-04-27 | 1549.75 |
| 2018-04-30 | 1537.63 |
| 2018-05-01 | 1547.13 |
| 2018-05-02 | 1554.53 |
| 2018-05-03 | 1547.20 |
| 2018-05-04 | 1565.54 |
| 2018-05-07 | 1579.52 |
| 2018-05-08 | 1585.66 |
| 2018-05-09 | 1596.66 |
| 2018-05-10 | 1605.69 |
| 2018-05-11 | 1611.61 |
| 2018-05-14 | 1604.32 |
| 2018-05-15 | 1604.28 |
| 2018-05-16 | 1623.30 |
| 2018-05-17 | 1637.52 |
| 2018-05-18 | 1644.89 |
| 2018-05-21 | 1652.81 |
| 2018-05-22 | 1635.03 |
| 2018-05-23 | 1642.03 |
| 2018-05-24 | 1646.94 |
| 2018-05-25 | 1645.15 |
| 2018-05-28 | . |
| 2018-05-29 | 1646.18 |
| 2018-05-30 | 1675.10 |
| 2018-05-31 | 1665.22 |
| 2018-06-01 | 1681.14 |
| 2018-06-04 | 1692.01 |
| 2018-06-05 | 1707.36 |
| 2018-06-06 | 1720.29 |
| 2018-06-07 | 1703.50 |
| 2018-06-08 | 1717.67 |
| 2018-06-11 | 1718.12 |
| 2018-06-12 | 1732.52 |
| 2018-06-13 | 1729.61 |
| 2018-06-14 | 1742.16 |
| 2018-06-15 | 1742.51 |
| 2018-06-18 | 1760.40 |
| 2018-06-19 | 1756.07 |
| 2018-06-20 | 1773.44 |
| 2018-06-21 | 1751.72 |
| 2018-06-22 | 1746.04 |
| 2018-06-25 | 1705.95 |
| 2018-06-26 | 1722.34 |
| 2018-06-27 | 1685.19 |
| 2018-06-28 | 1699.01 |
| 2018-06-29 | 1697.51 |
| 2018-07-02 | 1716.17 |
| 2018-07-03 | 1719.33 |
| 2018-07-04 | . |
| 2018-07-05 | 1740.24 |
| 2018-07-06 | 1757.55 |
| 2018-07-09 | 1765.59 |
| 2018-07-10 | 1751.48 |
| 2018-07-11 | 1742.39 |
| 2018-07-12 | 1759.15 |
| 2018-07-13 | 1757.69 |
| 2018-07-16 | 1749.92 |
| 2018-07-17 | 1771.93 |
| 2018-07-18 | 1774.31 |
| 2018-07-19 | 1783.62 |
| 2018-07-20 | 1778.31 |
| 2018-07-23 | 1782.67 |
| 2018-07-24 | 1749.20 |
| 2018-07-25 | 1763.52 |
| 2018-07-26 | 1765.08 |
| 2018-07-27 | 1719.42 |
| 2018-07-30 | 1692.44 |
| 2018-07-31 | 1713.58 |
| 2018-08-01 | 1719.02 |
| 2018-08-02 | 1742.43 |
| 2018-08-03 | 1726.80 |
| 2018-08-06 | 1743.85 |
| 2018-08-07 | 1748.76 |
| 2018-08-08 | 1748.11 |
| 2018-08-09 | 1757.35 |
| 2018-08-10 | 1761.84 |
| 2018-08-13 | 1746.92 |
| 2018-08-14 | 1767.53 |
| 2018-08-15 | 1742.93 |
| 2018-08-16 | 1761.75 |
| 2018-08-17 | 1768.88 |
| 2018-08-20 | 1772.82 |
| 2018-08-21 | 1795.73 |
| 2018-08-22 | 1808.05 |
| 2018-08-23 | 1809.70 |
| 2018-08-24 | 1821.48 |
| 2018-08-27 | 1828.09 |
| 2018-08-28 | 1833.28 |
| 2018-08-29 | 1847.78 |
| 2018-08-30 | 1851.14 |
| 2018-08-31 | 1865.11 |
| 2018-09-03 | . |
| 2018-09-04 | 1865.25 |
| 2018-09-05 | 1846.75 |
| 2018-09-06 | 1836.75 |
| 2018-09-07 | 1840.94 |
| 2018-09-10 | 1845.59 |
| 2018-09-11 | 1853.28 |
| 2018-09-12 | 1846.58 |
| 2018-09-13 | 1851.04 |
| 2018-09-14 | 1860.69 |
| 2018-09-17 | 1828.80 |
| 2018-09-18 | 1847.53 |
| 2018-09-19 | 1831.01 |
| 2018-09-20 | 1842.20 |
| 2018-09-21 | 1825.24 |
| 2018-09-24 | 1825.42 |
| 2018-09-25 | 1843.11 |
| 2018-09-26 | 1823.18 |
| 2018-09-27 | 1828.14 |
| 2018-09-28 | 1834.82 |
| 2018-10-01 | 1806.02 |
| 2018-10-02 | 1777.16 |
| 2018-10-03 | 1795.27 |
| 2018-10-04 | 1755.47 |
| 2018-10-05 | 1737.95 |
| 2018-10-08 | 1718.72 |
| 2018-10-09 | 1711.61 |
| 2018-10-10 | 1647.18 |
| 2018-10-11 | 1616.34 |
| 2018-10-12 | 1633.08 |
| 2018-10-15 | 1634.93 |
| 2018-10-16 | 1694.85 |
| 2018-10-17 | 1683.46 |
| 2018-10-18 | 1652.06 |
| 2018-10-19 | 1622.14 |
| 2018-10-22 | 1627.02 |
| 2018-10-23 | 1610.95 |
| 2018-10-24 | 1535.36 |
| 2018-10-25 | 1571.03 |
| 2018-10-26 | 1559.36 |
| 2018-10-29 | 1541.17 |
| 2018-10-30 | 1575.19 |
| 2018-10-31 | 1590.24 |
| 2018-11-01 | 1631.42 |
| 2018-11-02 | 1637.35 |
| 2018-11-05 | 1633.16 |
| 2018-11-06 | 1638.25 |
| 2018-11-07 | 1680.12 |
| 2018-11-08 | 1672.30 |
| 2018-11-09 | 1633.34 |
| 2018-11-12 | 1590.32 |
| 2018-11-13 | 1582.15 |
| 2018-11-14 | 1567.91 |
| 2018-11-15 | 1598.51 |
| 2018-11-16 | 1602.54 |
| 2018-11-19 | 1553.30 |
| 2018-11-20 | 1523.23 |
| 2018-11-21 | 1548.33 |
| 2018-11-22 | . |
| 2018-11-23 | 1550.93 |
| 2018-11-26 | 1572.65 |
| 2018-11-27 | 1555.65 |
| 2018-11-28 | 1606.24 |
| 2018-11-29 | 1603.51 |
| 2018-11-30 | 1606.10 |
| 2018-12-03 | 1626.96 |
| 2018-12-04 | 1549.49 |
| 2018-12-05 | . |
| 2018-12-06 | 1548.84 |
| 2018-12-07 | 1511.59 |
| 2018-12-10 | 1511.31 |
| 2018-12-11 | 1511.40 |
| 2018-12-12 | 1531.09 |
| 2018-12-13 | 1506.52 |
| 2018-12-14 | 1476.94 |
| 2018-12-17 | 1434.04 |
| 2018-12-18 | 1435.60 |
| 2018-12-19 | 1408.17 |
| 2018-12-20 | 1372.91 |
| 2018-12-21 | 1332.08 |
| 2018-12-24 | 1309.21 |
| 2018-12-25 | . |
| 2018-12-26 | 1388.26 |
| 2018-12-27 | 1392.42 |
| 2018-12-28 | 1398.65 |
| 2018-12-31 | 1411.76 |
| 2019-01-01 | . |
| 2019-01-02 | 1412.69 |
| 2019-01-03 | 1374.68 |
| 2019-01-04 | 1431.96 |
| 2019-01-07 | 1467.25 |
| 2019-01-08 | 1488.22 |
| 2019-01-09 | 1502.65 |
| 2019-01-10 | 1507.66 |
| 2019-01-11 | 1509.23 |
| 2019-01-14 | 1489.06 |
| 2019-01-15 | 1506.07 |
| 2019-01-16 | 1514.68 |
| 2019-01-17 | 1528.58 |
| 2019-01-18 | 1542.32 |
| 2019-01-21 | . |
| 2019-01-22 | 1513.84 |
| 2019-01-23 | 1512.66 |
| 2019-01-24 | 1522.19 |
| 2019-01-25 | 1539.84 |
| 2019-01-28 | 1522.73 |
| 2019-01-29 | 1519.49 |
| 2019-01-30 | 1535.42 |
| 2019-01-31 | 1549.53 |
| 2019-02-01 | 1549.12 |
| 2019-02-04 | 1569.45 |
| 2019-02-05 | 1573.39 |
| 2019-02-06 | 1567.33 |
| 2019-02-07 | 1557.31 |
| 2019-02-08 | 1567.04 |
| 2019-02-11 | 1579.56 |
| 2019-02-12 | 1602.15 |
| 2019-02-13 | 1601.31 |
| 2019-02-14 | 1605.73 |
| 2019-02-15 | 1630.89 |
| 2019-02-18 | . |
| 2019-02-19 | 1634.16 |
| 2019-02-20 | 1638.33 |
| 2019-02-21 | 1634.03 |
| 2019-02-22 | 1652.00 |
| 2019-02-25 | 1649.68 |
| 2019-02-26 | 1631.84 |
| 2019-02-27 | 1642.62 |
| 2019-02-28 | 1642.30 |
| 2019-03-01 | 1652.79 |
| 2019-03-04 | 1632.25 |
| 2019-03-05 | 1625.74 |
| 2019-03-06 | 1594.57 |
| 2019-03-07 | 1586.24 |
| 2019-03-08 | 1586.55 |
| 2019-03-11 | 1614.13 |
| 2019-03-12 | 1615.57 |
| 2019-03-13 | 1624.26 |
| 2019-03-14 | 1619.37 |
| 2019-03-15 | 1623.28 |
| 2019-03-18 | 1635.90 |
| 2019-03-19 | 1630.26 |
| 2019-03-20 | 1622.93 |
| 2019-03-21 | 1648.89 |
| 2019-03-22 | 1590.08 |
| 2019-03-25 | 1598.67 |
| 2019-03-26 | 1613.44 |
| 2019-03-27 | 1600.13 |
| 2019-03-28 | 1613.74 |
| 2019-03-29 | 1621.86 |
| 2019-04-01 | 1630.79 |
| 2019-04-02 | 1629.85 |
| 2019-04-03 | 1635.32 |
| 2019-04-04 | 1632.84 |
| 2019-04-05 | 1649.11 |
| 2019-04-08 | 1640.55 |
| 2019-04-09 | 1625.45 |
| 2019-04-10 | 1649.87 |
| 2019-04-11 | 1644.52 |
| 2019-04-12 | 1646.38 |
| 2019-04-15 | 1642.10 |
| 2019-04-16 | 1642.00 |
| 2019-04-17 | 1615.67 |
| 2019-04-18 | 1611.89 |
| 2019-04-19 | . |
| 2019-04-22 | 1615.87 |
| 2019-04-23 | 1642.86 |
| 2019-04-24 | 1641.62 |
| 2019-04-25 | 1634.40 |
| 2019-04-26 | 1650.56 |
| 2019-04-29 | 1653.66 |
| 2019-04-30 | 1644.29 |
| 2019-05-01 | 1629.67 |
| 2019-05-02 | 1635.69 |
| 2019-05-03 | 1667.04 |
| 2019-05-06 | 1671.96 |
| 2019-05-07 | 1637.59 |
| 2019-05-08 | 1623.17 |
| 2019-05-09 | 1619.67 |
| 2019-05-10 | 1622.27 |
| 2019-05-13 | 1573.13 |
| 2019-05-14 | 1590.97 |
| 2019-05-15 | 1600.64 |
| 2019-05-16 | 1610.57 |
| 2019-05-17 | 1582.94 |
| 2019-05-20 | 1573.51 |
| 2019-05-21 | 1595.56 |
| 2019-05-22 | 1584.40 |
| 2019-05-23 | 1549.96 |
| 2019-05-24 | 1562.63 |
| 2019-05-27 | . |
| 2019-05-28 | 1562.34 |
| 2019-05-29 | 1545.84 |
| 2019-05-30 | 1547.06 |
| 2019-05-31 | 1528.55 |
| 2019-06-03 | 1528.52 |
| 2019-06-04 | 1564.97 |
| 2019-06-05 | 1563.83 |
| 2019-06-06 | 1564.59 |
| 2019-06-07 | 1577.92 |
| 2019-06-10 | 1584.93 |
| 2019-06-11 | 1576.47 |
| 2019-06-12 | 1578.51 |
| 2019-06-13 | 1592.96 |
| 2019-06-14 | 1580.36 |
| 2019-06-17 | 1597.96 |
| 2019-06-18 | 1615.70 |
| 2019-06-19 | 1626.30 |
| 2019-06-20 | 1639.38 |
| 2019-06-21 | 1625.05 |
| 2019-06-24 | 1599.61 |
| 2019-06-25 | 1587.87 |
| 2019-06-26 | 1579.15 |
| 2019-06-27 | 1611.75 |
| 2019-06-28 | 1636.13 |
| 2019-07-01 | 1641.64 |
| 2019-07-02 | 1636.17 |
| 2019-07-03 | 1648.08 |
| 2019-07-04 | . |
| 2019-07-05 | 1652.42 |
| 2019-07-08 | 1636.40 |
| 2019-07-09 | 1639.29 |
| 2019-07-10 | 1644.46 |
| 2019-07-11 | 1637.93 |
| 2019-07-12 | 1646.04 |
| 2019-07-15 | 1642.28 |
| 2019-07-16 | 1635.58 |
| 2019-07-17 | 1627.88 |
| 2019-07-18 | 1631.60 |
| 2019-07-19 | 1619.94 |
| 2019-07-22 | 1619.64 |
| 2019-07-23 | 1627.89 |
| 2019-07-24 | 1650.53 |
| 2019-07-25 | 1631.92 |
| 2019-07-26 | 1653.78 |
| 2019-07-29 | 1642.99 |
| 2019-07-30 | 1655.62 |
| 2019-07-31 | 1646.25 |
| 2019-08-01 | 1627.50 |
| 2019-08-02 | 1610.87 |
| 2019-08-05 | 1559.96 |
| 2019-08-06 | 1573.84 |
| 2019-08-07 | 1572.63 |
| 2019-08-08 | 1605.92 |
| 2019-08-09 | 1585.35 |
| 2019-08-12 | 1568.93 |
| 2019-08-13 | 1587.48 |
| 2019-08-14 | 1543.51 |
| 2019-08-15 | 1544.14 |
| 2019-08-16 | 1573.88 |
| 2019-08-19 | 1588.70 |
| 2019-08-20 | 1577.61 |
| 2019-08-21 | 1592.24 |
| 2019-08-22 | 1587.86 |
| 2019-08-23 | 1540.71 |
| 2019-08-26 | 1561.02 |
| 2019-08-27 | 1542.89 |
| 2019-08-28 | 1556.91 |
| 2019-08-29 | 1581.03 |
| 2019-08-30 | 1575.47 |
| 2019-09-02 | . |
| 2019-09-03 | 1548.37 |
| 2019-09-04 | 1557.02 |
| 2019-09-05 | 1572.54 |
| 2019-09-06 | 1563.99 |
| 2019-09-09 | 1566.94 |
| 2019-09-10 | 1572.34 |
| 2019-09-11 | 1604.82 |
| 2019-09-12 | 1608.49 |
| 2019-09-13 | 1609.56 |
| 2019-09-16 | 1617.99 |
| 2019-09-17 | 1615.20 |
| 2019-09-18 | 1601.84 |
| 2019-09-19 | 1593.26 |
| 2019-09-20 | 1593.27 |
| 2019-09-23 | 1586.91 |
| 2019-09-24 | 1559.88 |
| 2019-09-25 | 1573.21 |
| 2019-09-26 | 1554.93 |
| 2019-09-27 | 1537.33 |
| 2019-09-30 | 1541.21 |
| 2019-10-01 | 1513.52 |
| 2019-10-02 | 1497.34 |
| 2019-10-03 | 1509.31 |
| 2019-10-04 | 1526.17 |
| 2019-10-07 | 1524.69 |
| 2019-10-08 | 1496.84 |
| 2019-10-09 | 1502.84 |
| 2019-10-10 | 1504.49 |
| 2019-10-11 | 1524.65 |
| 2019-10-14 | 1517.56 |
| 2019-10-15 | 1534.27 |
| 2019-10-16 | 1532.54 |
| 2019-10-17 | 1552.18 |
| 2019-10-18 | 1546.76 |
| 2019-10-21 | 1559.85 |
| 2019-10-22 | 1551.59 |
| 2019-10-23 | 1551.49 |
| 2019-10-24 | 1551.48 |
| 2019-10-25 | 1557.02 |
| 2019-10-28 | 1568.84 |
| 2019-10-29 | 1574.76 |
| 2019-10-30 | 1580.01 |
| 2019-10-31 | 1569.98 |
| 2019-11-01 | 1589.37 |
| 2019-11-04 | 1585.38 |
| 2019-11-05 | 1584.45 |
| 2019-11-06 | 1573.51 |
| 2019-11-07 | 1576.89 |
| 2019-11-08 | 1579.46 |
#2019-11-11|1582.29
#2019-11-12|1587.00
#2019-11-13|1584.43
#2019-11-14|1585.16
#2019-11-15|1592.63
#2019-11-18|1592.05
#2019-11-19|1595.82
#2019-11-20|1588.57
#2019-11-21|1581.89
#2019-11-22|1584.24
#2019-11-25|1615.17
#2019-11-26|1615.56
#2019-11-27|1624.41
#2019-11-28| .
#2019-11-29|1615.19
#2019-12-02|1597.05
#2019-12-03|1593.15
#2019-12-04|1602.95
#2019-12-05|1606.21
#2019-12-06|1622.19
#2019-12-09|1617.09
#2019-12-10|1616.86
#2019-12-11|1615.98
#2019-12-12|1623.07
#2019-12-13|1619.59
#2019-12-16|1629.33
#2019-12-17|1632.22
#2019-12-18|1639.01
#2019-12-19|1639.88
#2019-12-20|1647.21
#2019-12-23|1643.97
#2019-12-24|1648.63
#2019-12-25| .
#2019-12-26|1648.56
#2019-12-27|1642.75
#2019-12-30|1636.99
#2019-12-31|1642.58
#2020-01-01| .
#2020-01-02|1642.52
#2020-01-03|1643.69
#2020-01-06|1647.05
#2020-01-07|1641.39
#2020-01-08|1652.91
#2020-01-09|1657.76
#2020-01-10|1647.08
#2020-01-13|1659.73
#2020-01-14|1669.93
#2020-01-15|1678.25
#2020-01-16|1698.98
#2020-01-17|1697.77
#2020-01-20| .
#2020-01-21|1684.40
#2020-01-22|1684.42
#2020-01-23|1688.08
#2020-01-24|1666.85
#2020-01-27|1648.23
#2020-01-28|1666.48
#2020-01-29|1658.96
#2020-01-30|1657.47
#2020-01-31|1622.41
#2020-02-03|1641.14
#2020-02-04|1666.68
#2020-02-05|1684.30
#2020-02-06|1687.47
#2020-02-07|1666.10
#2020-02-10|1680.21
#2020-02-11|1689.08
#2020-02-12|1704.25
#2020-02-13|1710.07
#2020-02-14|1705.93
#2020-02-17| .
#2020-02-18|1701.42
#2020-02-19|1710.45
#2020-02-20|1707.79
#2020-02-21|1685.37
#2020-02-24|1630.22
#2020-02-25|1579.74
#2020-02-26|1564.03
#2020-02-27|1502.84
#2020-02-28|1484.74
#2020-03-02|1527.81
#2020-03-03|1494.30
#2020-03-04|1541.47
#2020-03-05|1488.96
#2020-03-06|1454.15
#2020-03-09|1316.43
#2020-03-10|1354.70
#2020-03-11|1270.49
#2020-03-12|1131.10
#2020-03-13|1205.64
#2020-03-16|1023.54
#2020-03-17|1087.01
#2020-03-18| 973.08
#2020-03-19|1038.83
#2020-03-20| 999.52
#2020-03-23| 989.56
#2020-03-24|1081.59
#2020-03-25|1099.17
#2020-03-26|1176.38
#2020-03-27|1123.64
#2020-03-30|1152.77
#2020-03-31|1149.92
#2020-04-01|1065.97
#2020-04-02|1081.28
#2020-04-03|1045.39
#2020-04-06|1135.69
#2020-04-07|1138.58
#2020-04-08|1186.64
#2020-04-09|1232.02
#2020-04-10| .
#2020-04-13|1198.23
#2020-04-14|1231.63
#2020-04-15|1182.10
#2020-04-16|1183.68
#2020-04-17|1235.99
#2020-04-20|1220.56
#2020-04-21|1192.55
#2020-04-22|1211.16
#2020-04-23|1222.16
#2020-04-24|1241.52
#2020-04-27|1284.17
#2020-04-28|1298.83
#2020-04-29|1360.90
#2020-04-30|1316.41
#2020-05-01|1265.94
#2020-05-04|1269.34
#2020-05-05|1289.40
#2020-05-06|1287.41
#2020-05-07|1309.85
#2020-05-08|1348.10
#2020-05-11|1343.50
#2020-05-12|1302.09
#2020-05-13|1256.47
#2020-05-14|1256.89
#2020-05-15|1282.40
#2020-05-18|1353.21
#2020-05-19|1332.50
#2020-05-20|1371.26
#2020-05-21|1373.68
#2020-05-22|1390.40
#2020-05-25| .
#2020-05-26|1420.20
#2020-05-27|1457.09
#2020-05-28|1424.96
#2020-05-29|1420.82
#2020-06-01|1432.95
#2020-06-02|1443.71
#2020-06-03|1481.26
#2020-06-04|1479.61
#2020-06-05|1522.70
#2020-06-08|1540.82
#2020-06-09|1521.50
#2020-06-10|1492.50
#2020-06-11|1387.78
#2020-06-12|1414.58
#2020-06-15|1450.71
#2020-06-16|1487.30
#2020-06-17|1471.25
#2020-06-18|1473.82
#2020-06-19|1464.66
#2020-06-22|1487.36
#2020-06-23|1493.82
#2020-06-24|1445.56
#2020-06-25|1470.44
#2020-06-26|1422.80
#2020-06-29|1461.58
#2020-06-30|1488.27
#2020-07-01|1490.15
#2020-07-02|1496.70
#2020-07-03| .
#2020-07-06|1507.61
#2020-07-07|1484.65
#2020-07-08|1502.62
#2020-07-09|1481.74
#2020-07-10|1493.52
#2020-07-13|1459.18
#2020-07-14|1484.27
#2020-07-15|1534.29
#2020-07-16|1522.26
#2020-07-17|1530.59
#2020-07-20|1540.80
#2020-07-21|1550.23
#2020-07-22|1556.60
#2020-07-23|1551.27
#2020-07-24|1525.12
#2020-07-27|1552.45
#2020-07-28|1529.96
#2020-07-29|1561.55
#2020-07-30|1568.38
#2020-07-31|1560.37
#2020-08-03|1596.56
#2020-08-04|1611.32
#2020-08-05|1643.87
#2020-08-06|1648.34
#2020-08-07|1657.74
#2020-08-10|1658.58
#2020-08-11|1643.29
#2020-08-12|1658.70
#2020-08-13|1665.34
#2020-08-14|1657.03
#2020-08-17|1675.04
#2020-08-18|1667.31
#2020-08-19|1670.62
#2020-08-20|1664.81
#2020-08-21|1654.71
#2020-08-24|1665.40
#2020-08-25|1671.65
#2020-08-26|1667.50
#2020-08-27|1672.31
#2020-08-28|1693.16
#2020-08-31|1677.98
#2020-09-01|1711.37
#2020-09-02|1730.19
#2020-09-03|1650.47
#2020-09-04|1624.71
#2020-09-07| .
#2020-09-08|1594.37
#2020-09-09|1626.78
#2020-09-10|1608.71
#2020-09-11|1596.77
#2020-09-14|1643.27
#2020-09-15|1650.43
#2020-09-16|1662.46
#2020-09-17|1646.81
#2020-09-18|1646.29
#2020-09-21|1609.27
#2020-09-22|1629.56
#2020-09-23|1580.76
#2020-09-24|1579.41
#2020-09-25|1610.61
#2020-09-28|1651.71
#2020-09-29|1654.23
#2020-09-30|1659.44
#2020-10-01|1692.96
#2020-10-02|1696.09
#2020-10-05|1737.23
#2020-10-06|1731.11
#2020-10-07|1764.78
#2020-10-08|1774.58
#2020-10-09|1798.42
#2020-10-12|1803.02
#2020-10-13|1805.91
#2020-10-14|1790.65
#2020-10-15|1808.59
#2020-10-16|1797.93
#2020-10-19|1778.96
#2020-10-20|1774.24
#2020-10-21|1746.53
#2020-10-22|1766.69
#2020-10-23|1781.00
#2020-10-26|1742.27
#2020-10-27|1742.27
#2020-10-28|1691.45
#2020-10-29|1700.86
#2020-10-30|1655.36
#2020-11-02|1695.49
#2020-11-03|1744.18
#2020-11-04|1762.31
#2020-11-05|1819.50
#2020-11-06|1808.90
#2020-11-09|1795.47
#2020-11-10|1815.52
#2020-11-11|1843.23
#2020-11-12|1824.61
#2020-11-13|1849.05
#2020-11-16|1878.50
#2020-11-17|1887.83
#2020-11-18|1867.59
#2020-11-19|1892.93
#2020-11-20|1898.32
#2020-11-23|1933.81
#2020-11-24|1948.61
#2020-11-25|1953.82
#2020-11-26| .
#2020-11-27|1985.61
#2020-11-30|1957.24
#2020-12-01|1971.36
#2020-12-02|1961.71
#2020-12-03|1980.54
#2020-12-04|2021.38
#2020-12-07|2028.62
#2020-12-08|2059.78
#2020-12-09|2035.90
#2020-12-10|2081.60
#2020-12-11|2068.07
#2020-12-14|2076.30
#2020-12-15|2134.72
#2020-12-16|2127.71
#2020-12-17|2171.58
#2020-12-18|2174.83
#2020-12-21|2199.20
#2020-12-22|2241.13
#2020-12-23|2240.39
#2020-12-24|2231.40
#2020-12-25| .
#2020-12-28|2203.15
#2020-12-29|2148.19
#2020-12-30|2179.35
#2020-12-31|2168.10
#2021-01-01| .
#2021-01-04|2148.04
#2021-01-05|2190.47
#2021-01-06|2259.45
#2021-01-07|2317.04
#2021-01-08|2318.17
#2021-01-11|2323.53
#2021-01-12|2374.16
#2021-01-13|2368.71
#2021-01-14|2437.61
#2021-01-15|2397.04
#2021-01-18| .
#2021-01-19|2447.90
#2021-01-20|2459.70
#2021-01-21|2440.85
#2021-01-22|2475.30
#2021-01-25|2468.04
#2021-01-26|2448.59
#2021-01-27|2391.83
#2021-01-28|2395.91
#2021-01-29|2347.92
#2021-02-01|2411.20
#2021-02-02|2446.93
#2021-02-03|2462.77
#2021-02-04|2519.91
#2021-02-05|2562.21
#2021-02-08|2631.59
#2021-02-09|2653.68
#2021-02-10|2635.33
#2021-02-11|2644.04
#2021-02-12|2669.56
#2021-02-15| .
#2021-02-16|2648.14
#2021-02-17|2617.45
#2021-02-18|2562.62
#2021-02-19|2625.68
#2021-02-22|2576.33
#2021-02-23|2530.07
#2021-02-24|2588.85
#2021-02-25|2480.38
#2021-02-26|2490.35
#2021-03-01|2586.34
#2021-03-02|2523.97
#2021-03-03|2460.73
#2021-03-04|2371.60
#2021-03-05|2410.22
#2021-03-08|2393.44
#2021-03-09|2477.84
#2021-03-10|2524.73
#2021-03-11|2608.94
#2021-03-12|2609.70
#2021-03-15|2633.16
#2021-03-16|2587.21
#2021-03-17|2608.59
#2021-03-18|2503.98
#2021-03-19|2541.58
#2021-03-22|2546.02
#2021-03-23|2455.59
#2021-03-24|2364.75
#2021-03-25|2410.15
#2021-03-26|2443.93
#2021-03-29|2360.62
#2021-03-30|2405.98
#2021-03-31|2447.30
#2021-04-01|2493.04
#2021-04-02| .
#2021-04-05|2496.48
#2021-04-06|2493.16
#2021-04-07|2447.46
#2021-04-08|2476.36
#2021-04-09|2476.23
#2021-04-12|2464.24
#2021-04-13|2459.15
#2021-04-14|2473.96
#2021-04-15|2480.27
#2021-04-16|2480.75
#2021-04-19|2443.89
#2021-04-20|2382.03
#2021-04-21|2447.50
#2021-04-22|2446.73
#2021-04-23|2492.39
#2021-04-26|2529.16
#2021-04-27|2525.73
#2021-04-28|2533.75
#2021-04-29|2514.43
#2021-04-30|2476.39
#2021-05-03|2493.04
#2021-05-04|2443.55
#2021-05-05|2438.82
#2021-05-06|2441.02
#2021-05-07|2478.05
#2021-05-10|2402.11
#2021-05-11|2399.34
#2021-05-12|2309.12
#2021-05-13|2338.93
#2021-05-14|2412.33
#2021-05-17|2417.76
#2021-05-18|2405.17
#2021-05-19|2391.00
#2021-05-20|2412.18
#2021-05-21|2415.65
#2021-05-24|2438.03
#2021-05-25|2415.77
#2021-05-26|2475.92
#2021-05-27|2512.89
#2021-05-28|2509.69
#2021-05-31| .
#2021-06-01|2540.82
#2021-06-02|2533.65
#2021-06-03|2510.59
#2021-06-04|2521.62
#2021-06-07|2563.11
#2021-06-08|2587.25
#2021-06-09|2567.57
#2021-06-10|2545.19
#2021-06-11|2569.87
#2021-06-14|2561.91
#2021-06-15|2557.76
#2021-06-16|2561.06
#2021-06-17|2533.10
#2021-06-18|2484.36
#2021-06-21|2536.64
#2021-06-22|2548.13
#2021-06-23|2569.65
#2021-06-24|2607.10
#2021-06-25|2605.05
#2021-06-28|2592.24
#2021-06-29|2581.95
#2021-06-30|2578.19
#2021-07-01|2591.12
#2021-07-02|2564.12
#2021-07-05| .
#2021-07-06|2537.65
#2021-07-07|2511.98
#2021-07-08|2483.22
#2021-07-09|2539.45
#2021-07-12|2547.94
#2021-07-13|2505.72
#2021-07-14|2459.49
#2021-07-15|2436.74
#2021-07-16|2404.78
#2021-07-19|2373.47
#2021-07-20|2449.60
#2021-07-21|2497.00
#2021-07-22|2466.53
#2021-07-23|2478.14
#2021-07-26|2490.45
#2021-07-27|2458.39
#2021-07-28|2493.90
#2021-07-29|2519.43
#2021-07-30|2504.93
#2021-08-02|2495.96
#2021-08-03|2513.50
#2021-08-04|2489.13
#2021-08-05|2537.82
#2021-08-06|2551.99
#2021-08-09|2539.72
#2021-08-10|2544.04
#2021-08-11|2551.83
#2021-08-12|2546.13
#2021-08-13|2516.14
#2021-08-16|2499.08
#2021-08-17|2456.52
#2021-08-18|2435.74
#2021-08-19|2407.40
#2021-08-20|2450.06
#2021-08-23|2497.32
#2021-08-24|2523.38
#2021-08-25|2542.08
#2021-08-26|2515.37
#2021-08-27|2584.02
#2021-08-30|2576.28
#2021-08-31|2576.89
#2021-09-01|2592.90
#2021-09-02|2614.62
#2021-09-03|2605.73
#2021-09-06| .
#2021-09-07|2578.46
#2021-09-08|2548.73
#2021-09-09|2549.48
#2021-09-10|2526.49
#2021-09-13|2535.60
#2021-09-14|2503.13
#2021-09-15|2537.62
#2021-09-16|2537.74
#2021-09-17|2540.17
#2021-09-20|2476.49
#2021-09-21|2483.68
#2021-09-22|2527.19
#2021-09-23|2575.27
#2021-09-24|2564.11
#2021-09-27|2600.23
#2021-09-28|2542.75
#2021-09-29|2545.51
#2021-09-30|2519.21
#2021-10-01|2563.34
#2021-10-04|2532.72
#2021-10-05|2547.78
#2021-10-06|2532.69
#2021-10-07|2572.77
#2021-10-08|2546.49
#2021-10-11|2528.12
#2021-10-12|2536.28
#2021-10-13|2545.11
#2021-10-14|2586.94
#2021-10-15|2580.99
#2021-10-18|2588.34
#2021-10-19|2598.34
#2021-10-20|2615.15
#2021-10-21|2617.78
#2021-10-22|2622.83
#2021-10-25|2649.42
#2021-10-26|2641.30
#2021-10-27|2583.48
#2021-10-28|2644.58
#2021-10-29|2658.38
#2021-11-01|2727.28
#2021-11-02|2735.89
#2021-11-03|2781.81
#2021-11-04|2792.50
#2021-11-05|2825.44
#2021-11-08|2838.03
#2021-11-09|2832.38
#2021-11-10|2775.15
#2021-11-11|2803.11
#2021-11-12|2814.97
#2021-11-15|2807.13
#2021-11-16|2820.35
#2021-11-17|2790.14
#2021-11-18|2791.52
#2021-11-19|2766.70
#2021-11-22|2748.94
#2021-11-23|2745.77
#2021-11-24|2755.74
#2021-11-25| .
#2021-11-26|2647.58
#2021-11-29|2654.81
#2021-11-30|2590.04
#2021-12-01|2524.36
#2021-12-02|2593.31
#2021-12-03|2528.60
#2021-12-06|2574.34
#2021-12-07|2650.69
#2021-12-08|2669.74
#2021-12-09|2602.49
#2021-12-10|2592.36
#2021-12-13|2540.94
#2021-12-14|2514.69
#2021-12-15|2556.58
#2021-12-16|2486.80
#2021-12-17|2511.35
#2021-12-20|2468.49
#2021-12-21|2556.70
#2021-12-22|2594.51
#2021-12-23|2620.08
#2021-12-24| .
#2021-12-27|2665.93
#2021-12-28|2640.23
#2021-12-29|2650.99
#2021-12-30|2645.79
#2021-12-31|2642.92
#2022-01-03|2665.00
#2022-01-04|2658.61
#2022-01-05|2543.99
#2022-01-06|2559.15
#2022-01-07|2508.70
#2022-01-10|2492.50
#2022-01-11|2532.64
#2022-01-12|2523.08
#2022-01-13|2495.40
#2022-01-14|2488.10
#2022-01-17| .
#2022-01-18|2398.66
#2022-01-19|2361.36
#2022-01-20|2317.29
#2022-01-21|2269.10
#2022-01-24|2325.97
#2022-01-25|2293.63
#2022-01-26|2263.70
#2022-01-27|2213.27
#2022-01-28|2267.53
#2022-01-31|2342.26
#2022-02-01|2368.99
#2022-02-02|2347.83
#2022-02-03|2294.92
#2022-02-04|2319.03
#2022-02-07|2333.07
#2022-02-08|2373.67
#2022-02-09|2429.82
#2022-02-10|2392.70
#2022-02-11|2359.67
#2022-02-14|2340.65
#2022-02-15|2413.76
#2022-02-16|2421.28
#2022-02-17|2351.41
#2022-02-18|2327.51
#2022-02-21| .
#2022-02-22|2287.96
#2022-02-23|2241.18
#2022-02-24|2314.27
#2022-02-25|2366.76
#2022-02-28|2379.10
#2022-03-01|2327.92
#2022-03-02|2389.00
#2022-03-03|2350.24
#2022-03-04|2304.29
#2022-03-07|2231.73
#2022-03-08|2248.83
#2022-03-09|2324.53
#2022-03-10|2314.42
#2022-03-11|2272.37
#2022-03-14|2226.85
#2022-03-15|2270.52
#2022-03-16|2352.90
#2022-03-17|2402.60
#2022-03-18|2436.57
#2022-03-21|2408.61
#2022-03-22|2439.95
#2022-03-23|2395.01
#2022-03-24|2423.62
#2022-03-25|2424.62
#2022-03-28|2426.47
#2022-03-29|2499.36
#2022-03-30|2449.32
#2022-03-31|2422.34
#2022-04-01|2445.93
#2022-04-04|2447.95
#2022-04-05|2385.86
#2022-04-06|2340.09
#2022-04-07|2335.24
#2022-04-08|2309.21
#2022-04-11|2284.52
#2022-04-12|2299.38
#2022-04-13|2343.68
#2022-04-14|2317.51
#2022-04-15| .
#2022-04-18|2297.80
#2022-04-19|2343.86
#2022-04-20|2353.07
#2022-04-21|2291.55
#2022-04-22|2222.17
#2022-04-25|2242.93
#2022-04-26|2169.45
#2022-04-27|2158.56
#2022-04-28|2201.01
#2022-04-29|2134.45
#2022-05-02|2157.12
#2022-05-03|2174.88
#2022-05-04|2227.82
#2022-05-05|2131.87
#2022-05-06|2096.00
#2022-05-09|1993.88
#2022-05-10|1985.21
#2022-05-11|1930.24
#2022-05-12|1961.11
#2022-05-13|2038.53
#2022-05-16|2029.56
#2022-05-17|2091.62
#2022-05-18|2006.86
#2022-05-19|2011.06
#2022-05-20|2009.47
#2022-05-23|2029.60
#2022-05-24|1990.68
#2022-05-25|2032.90
#2022-05-26|2079.00
#2022-05-27|2136.99
#2022-05-30| .
#2022-05-31|2102.99
#2022-06-01|2094.98
#2022-06-02|2147.96
#2022-06-03|2130.48
#2022-06-06|2137.88
#2022-06-07|2167.35
#2022-06-08|2139.81
#2022-06-09|2090.50
#2022-06-10|2031.39
#2022-06-13|1919.94
#2022-06-14|1912.07
#2022-06-15|1941.56
#2022-06-16|1846.75
#2022-06-17|1872.46
#2022-06-20| .
#2022-06-21|1900.96
#2022-06-22|1889.62
#2022-06-23|1925.21
#2022-06-24|1979.60
#2022-06-27|1988.01
#2022-06-28|1954.84
#2022-06-29|1935.46
#2022-06-30|1919.42
#2022-07-01|1936.90
#2022-07-04| .
#2022-07-05|1950.47
#2022-07-06|1934.50
#2022-07-07|1984.24
#2022-07-08|1983.83
#2022-07-11|1936.51
#2022-07-12|1928.36
#2022-07-13|1926.25
#2022-07-14|1904.36
#2022-07-15|1946.32
#2022-07-18|1940.66
#2022-07-19|2009.44
#2022-07-20|2045.57
#2022-07-21|2061.98
#2022-07-22|2024.10
#2022-07-25|2036.30
#2022-07-26|2022.91
#2022-07-27|2078.43
#2022-07-28|2114.86
#2022-07-29|2131.09
#2022-08-01|2129.98
#2022-08-02|2136.78
#2022-08-03|2165.23
#2022-08-04|2172.41
#2022-08-05|2193.65
#2022-08-08|2211.99
#2022-08-09|2172.12
#2022-08-10|2237.63
#2022-08-11|2238.55
#2022-08-12|2287.77
#2022-08-15|2295.06
#2022-08-16|2287.33
#2022-08-17|2251.55
#2022-08-18|2272.34
#2022-08-19|2222.30
#2022-08-22|2177.25
#2022-08-23|2182.57
#2022-08-24|2201.70
#2022-08-25|2235.88
#2022-08-26|2160.43
#2022-08-29|2146.29
#2022-08-30|2114.14
#2022-08-31|2105.54
#2022-09-01|2086.21
#2022-09-02|2071.38
#2022-09-05| .
#2022-09-06|2053.10
#2022-09-07|2096.22
#2022-09-08|2113.41
#2022-09-09|2155.75
#2022-09-12|2187.37
#2022-09-13|2102.03
#2022-09-14|2116.56
#2022-09-15|2092.21
#2022-09-16|2054.26
#2022-09-19|2068.40
#2022-09-20|2037.60
#2022-09-21|2007.83
#2022-09-22|1956.60
#2022-09-23|1905.72
#2022-09-26|1876.34
#2022-09-27|1890.57
#2022-09-28|1957.30
#2022-09-29|1911.91
#2022-09-30|1902.97
#2022-10-03|1965.17
#2022-10-04|2041.88
#2022-10-05|2030.85
#2022-10-06|2018.01
#2022-10-07|1954.49
#2022-10-10|1933.87
#2022-10-11|1926.81
#2022-10-12|1921.46
#2022-10-13|1966.12
#2022-10-14|1909.83
#2022-10-17|1966.90
#2022-10-18|1990.12
#2022-10-19|1959.37
#2022-10-20|1942.76
#2022-10-21|1989.79
#2022-10-24|1994.87
#2022-10-25|2044.79
#2022-10-26|2051.86
#2022-10-27|2053.27
#2022-10-28|2090.58
#2022-10-31|2091.63
#2022-11-01|2096.54
#2022-11-02|2024.84
#2022-11-03|2009.18
#2022-11-04|2009.53
#2022-11-07|2015.70
#2022-11-08|2018.03
#2022-11-09|1960.06
#2022-11-10|2075.15
#2022-11-11|2089.65
#2022-11-14|2078.10
#2022-11-15|2113.57
#2022-11-16|2073.57
#2022-11-17|2060.46
#2022-11-18|2065.84
#2022-11-21|2051.82
#2022-11-22|2073.82
#2022-11-23|2081.79
#2022-11-24| .
#2022-11-25|2088.98
#2022-11-28|2045.61
#2022-11-29|2046.80
#2022-11-30|2107.57
#2022-12-01|2099.64
#2022-12-02|2114.65
#2022-12-05|2053.67
#2022-12-06|2013.46
#2022-12-07|2011.12
#2022-12-08|2023.25
#2022-12-09|1992.54
#2022-12-12|2026.51
#2022-12-13|2047.72
#2022-12-14|2034.74
#2022-12-15|1988.70
#2022-12-16|1973.58
#2022-12-19|1936.60
#2022-12-20|1948.50
#2022-12-21|1980.08
#2022-12-22|1952.59
#2022-12-23|1959.25
#2022-12-26| .
#2022-12-27|1942.71
#2022-12-28|1908.11
#2022-12-29|1955.53
#2022-12-30|1954.80
#2023-01-02| .
#2023-01-03|1929.90
#2023-01-04|1951.73
#2023-01-05|1935.43
#2023-01-06|1977.01
#2023-01-09|1987.98
#2023-01-10|2018.09
#2023-01-11|2034.61
#2023-01-12|2071.85
#2023-01-13|2094.64
#2023-01-16| .
#2023-01-17|2093.38
#2023-01-18|2058.86
#2023-01-19|2038.68
#2023-01-20|2073.56
#2023-01-23|2103.15
#2023-01-24|2096.32
#2023-01-25|2097.88
#2023-01-26|2111.38
#2023-01-27|2115.42
#2023-01-30|2087.54
#2023-01-31|2133.72
#2023-02-01|2163.68
#2023-02-02|2192.02
#2023-02-03|2177.50
#2023-02-06|2148.63
#2023-02-07|2172.34
#2023-02-08|2145.61
#2023-02-09|2118.69
#2023-02-10|2127.47
#2023-02-13|2151.37
#2023-02-14|2154.15
#2023-02-15|2175.99
#2023-02-16|2155.34
#2023-02-17|2148.55
#2023-02-20| .
#2023-02-21|2088.35
#2023-02-22|2089.44
#2023-02-23|2111.11
#2023-02-24|2097.44
#2023-02-27|2107.97
#2023-02-28|2111.27
#2023-03-01|2115.31
#2023-03-02|2124.00
#2023-03-03|2160.03
#2023-03-06|2130.22
#2023-03-07|2109.18
#2023-03-08|2108.03
#2023-03-09|2046.25
#2023-03-10|1992.34
#2023-03-13|1961.63
#2023-03-14|1994.62
#2023-03-15|1954.15
#2023-03-16|1985.64
#2023-03-17|1941.43
#2023-03-20|1966.44
#2023-03-21|2007.75
#2023-03-22|1957.94
#2023-03-23|1949.75
#2023-03-24|1958.64
#2023-03-27|1984.26
#2023-03-28|1986.08
#2023-03-29|2005.47
#2023-03-30|2006.09
#2023-03-31|2043.37
#2023-04-03|2054.13
#2023-04-04|2017.57
#2023-04-05|1998.65
#2023-04-06|1996.96
#2023-04-07| .
#2023-04-10|2021.66
#2023-04-11|2035.47
#2023-04-12|2022.85
#2023-04-13|2046.52
#2023-04-14|2029.18
#2023-04-17|2048.11
#2023-04-18|2053.49
#2023-04-19|2053.22
#2023-04-20|2039.18
#2023-04-21|2043.84
#2023-04-24|2036.99
#2023-04-25|1986.40
#2023-04-26|1965.32
#2023-04-27|1980.58
#2023-04-28|1996.36
#2023-05-01|2006.34
#2023-05-02|1964.31
#2023-05-03|1963.47
#2023-05-04|1941.33
#2023-05-05|1981.74
#2023-05-08|1984.90
#2023-05-09|1985.93
#2023-05-10|1994.39
#2023-05-11|1976.39
#2023-05-12|1970.77
#2023-05-15|1994.26
#2023-05-16|1964.46
#2023-05-17|1995.99
#2023-05-18|2009.90
#2023-05-19|2002.25
#2023-05-22|2023.71
#2023-05-23|2010.27
#2023-05-24|1994.18
#2023-05-25|1978.02
#2023-05-26|1991.06
#2023-05-29| .
#2023-05-30|1981.40
#2023-05-31|1975.68
#2023-06-01|1995.61
#2023-06-02|2059.75
#2023-06-05|2039.08
#2023-06-06|2085.66
#2023-06-07|2108.41
#2023-06-08|2104.81
#2023-06-09|2092.55
#2023-06-12|2107.46
#2023-06-13|2134.84
#2023-06-14|2112.23
#2023-06-15|2123.63
#2023-06-16|2104.13
#2023-06-19| .
#2023-06-20|2097.00
#2023-06-21|2094.71
#2023-06-22|2082.99
#2023-06-23|2046.04
#2023-06-26|2034.02
#2023-06-27|2062.96
#2023-06-28|2083.81
#2023-06-29|2112.09
#2023-06-30|2125.58
#2023-07-03|2128.71
#2023-07-04| .
#2023-07-05|2099.43
#2023-07-06|2070.25
#2023-07-07|2090.89
#2023-07-10|2132.96
#2023-07-11|2151.80
#2023-07-12|2179.63
#2023-07-13|2199.40
#2023-07-14|2178.89
#2023-07-17|2208.85
#2023-07-18|2238.41
#2023-07-19|2241.53
#2023-07-20|2215.53
#2023-07-21|2208.41
#2023-07-24|2204.33
#2023-07-25|2209.15
#2023-07-26|2216.44
#2023-07-27|2185.53
#2023-07-28|2227.80
#2023-07-31|2256.95
#2023-08-01|2245.08
#2023-08-02|2203.84
#2023-08-03|2191.48
#2023-08-04|2179.00
#2023-08-07|2177.59
#2023-08-08|2170.46
#2023-08-09|2157.91
#2023-08-10|2143.61
#2023-08-11|2146.61
#2023-08-14|2142.54
#2023-08-15|2120.69
#2023-08-16|2092.31
#2023-08-17|2058.05
#2023-08-18|2077.25
#2023-08-21|2079.24
#2023-08-22|2082.36
#2023-08-23|2100.02
#2023-08-24|2065.17
#2023-08-25|2076.54
#2023-08-28|2091.98
#2023-08-29|2125.99
#2023-08-30|2142.57
#2023-08-31|2135.80
#2023-09-01|2159.96
#2023-09-04| .
#2023-09-05|2123.61
#2023-09-06|2117.21
#2023-09-07|2098.54
#2023-09-08|2087.81
#2023-09-11|2089.52
#2023-09-12|2087.13
#2023-09-13|2064.97
#2023-09-14|2089.08
#2023-09-15|2066.13
#2023-09-18|2055.31
#2023-09-19|2043.74
#2023-09-20|2021.42
#2023-09-21|1985.85
#2023-09-22|1979.12
#2023-09-25|1982.69
#2023-09-26|1956.73
#2023-09-27|1987.57
#2023-09-28|2002.99
#2023-09-29|1992.10
#2023-10-02|1963.52
#2023-10-03|1923.28
#2023-10-04|1925.99
#2023-10-05|1926.48
#2023-10-06|1950.07
#2023-10-09|1960.94
#2023-10-10|1985.09
#2023-10-11|1983.03
#2023-10-12|1938.76
#2023-10-13|1912.49
#2023-10-16|1946.41
#2023-10-17|1967.50
#2023-10-18|1927.85
#2023-10-19|1901.73
#2023-10-20|1876.39
#2023-10-23|1862.25
#2023-10-24|1886.33
#2023-10-25|1846.28
#2023-10-26|1841.29
#2023-10-27|1820.68
#2023-10-30|1828.76
#2023-10-31|1849.52
#2023-11-01|1858.69
#2023-11-02|1906.47
#2023-11-03|1956.44
#2023-11-06|1927.35
#2023-11-07|1930.19
#2023-11-08|1917.80
#2023-11-09|1892.47
#2023-11-10|1916.49
#2023-11-13|1920.39
#2023-11-14|2010.36
#2023-11-15|2008.75
#2023-11-16|1980.01
#2023-11-17|2008.08
#2023-11-20|2022.28
#2023-11-21|2000.46
#2023-11-22|2016.60
#2023-11-23| .
#2023-11-24|2032.89
#2023-11-27|2028.89
#2023-11-28|2013.02
#2023-11-29|2024.51
#2023-11-30|2027.60
#2023-12-01|2077.21
#2023-12-04|2095.16
#2023-12-05|2070.43
#2023-12-06|2053.76
#2023-12-07|2056.85
#2023-12-08|2071.67
#2023-12-11|2080.89
#2023-12-12|2080.53
#2023-12-13|2140.35
#2023-12-14|2193.18
#2023-12-15|2174.91
#2023-12-18|2179.83
#2023-12-19|2223.49
#2023-12-20|2177.51
#2023-12-21|2219.40
#2023-12-22|2236.83
#2023-12-25| .
#2023-12-26|2262.07
#2023-12-27|2265.33
#2023-12-28|2252.00
#2023-12-29|2221.27
#2024-01-01| .
#2024-01-02|2189.54
#2024-01-03|2136.23
#2024-01-04|2134.25
#2024-01-05|2125.32
#2024-01-08|2173.27
#2024-01-09|2149.77
#2024-01-10|2155.54
#2024-01-11|2134.91
#2024-01-12|2133.00
#2024-01-15| .
#2024-01-16|2112.59
#2024-01-17|2097.91
#2024-01-18|2112.41
#2024-01-19|2125.73
#2024-01-22|2168.98
#2024-01-23|2161.00
#2024-01-24|2145.59
#2024-01-25|2162.17
#2024-01-26|2165.22
#2024-01-29|2208.49
#2024-01-30|2187.96
#2024-01-31|2139.05
#2024-02-01|2184.93
#2024-02-02|2178.25
#2024-02-05|2146.85
#2024-02-06|2171.30
#2024-02-07|2168.32
#2024-02-08|2216.27
#2024-02-09|2247.29
#2024-02-12|2278.35
#2024-02-13|2192.60
#2024-02-14|2253.77
#2024-02-15|2293.42
#2024-02-16|2272.01
#2024-02-19| .
#2024-02-20|2240.80
#2024-02-21|2223.87
#2024-02-22|2242.12
#2024-02-23|2247.65
#2024-02-26|2267.30
#2024-02-27|2293.55
#2024-02-28|2265.98
#2024-02-29|2270.20
#2024-03-01|2298.41
#2024-03-04|2288.95
#2024-03-05|2252.81
#2024-03-06|2261.23
#2024-03-07|2276.19
#2024-03-08|2273.40
#2024-03-11|2248.11
#2024-03-12|2248.39
#2024-03-13|2250.37
#2024-03-14|2216.94
#2024-03-15|2222.87
#2024-03-18|2223.00
#2024-03-19|2243.62
#2024-03-20|2283.69
#2024-03-21|2301.16
#2024-03-22|2275.38
#2024-03-25|2268.79
#2024-03-26|2273.50
#2024-03-27|2311.82
#2024-03-28|2324.89
#2024-03-29| .
#2024-04-01|2304.79
#2024-04-02|2264.62
#2024-04-03|2280.47
#2024-04-04|2257.04
#2024-04-05|2283.82
#2024-04-08|2299.29
#2024-04-09|2297.50
#2024-04-10|2246.95
#2024-04-11|2273.61
#2024-04-12|2222.84
#2024-04-15|2188.86
#2024-04-16|2177.15
#2024-04-17|2162.53
#2024-04-18|2156.57
#2024-04-19|2160.93
#2024-04-22|2184.66
#2024-04-23|2236.06
#2024-04-24|2226.02
#2024-04-25|2213.43
#2024-04-26|2240.72
#2024-04-29|2263.52
#2024-04-30|2221.17
#2024-05-01|2243.32
#2024-05-02|2274.32
#2024-05-03|2307.16
#2024-05-06|2323.95
#2024-05-07|2331.90
#2024-05-08|2317.99
#2024-05-09|2339.79
#2024-05-10|2340.15
#2024-05-13|2344.05
#2024-05-14|2362.31
#2024-05-15|2385.48
#2024-05-16|2371.36
#2024-05-17|2370.95
#2024-05-20|2385.73
#2024-05-21|2383.20
#2024-05-22|2365.38
#2024-05-23|2329.33
#2024-05-24|2357.26
#2024-05-27| .
#2024-05-28|2351.59
#2024-05-29|2319.67
#2024-05-30|2361.43
#2024-05-31|2360.88
#2024-06-03|2354.18
#2024-06-04|2325.75
#2024-06-05|2369.34
#2024-06-06|2344.00
#2024-06-07|2316.36
#2024-06-10|2327.45
#2024-06-11|2318.30
#2024-06-12|2358.60
#2024-06-13|2335.54
#2024-06-14|2296.21
#2024-06-17|2305.52
#2024-06-18|2310.23
#2024-06-19| .
#2024-06-20|2288.05
#2024-06-21|2303.51
#2024-06-24|2312.65
#2024-06-25|2307.35
#2024-06-26|2304.60
#2024-06-27|2321.23
#2024-06-28|2334.59
#2024-07-01|2321.22
#2024-07-02|2315.84
#2024-07-03|2321.80
#2024-07-04| .
#2024-07-05|2316.40
#2024-07-08|2331.00
#2024-07-09|2324.52
#2024-07-10|2336.37
#2024-07-11|2405.70
#2024-07-12|2430.72
#2024-07-15|2476.23
#2024-07-16|2551.64
#2024-07-17|2508.27
#2024-07-18|2469.98
#2024-07-19|2459.40
#2024-07-22|2501.74
#2024-07-23|2530.05
#2024-07-24|2465.57
#2024-07-25|2478.15
#2024-07-26|2520.72
#2024-07-29|2499.02
#2024-07-30|2499.59
#2024-07-31|2517.29
#2024-08-01|2469.46
#2024-08-02|2392.48
#2024-08-05|2319.92
#2024-08-06|2360.30
#2024-08-07|2323.30
#2024-08-08|2384.59
#2024-08-09|2389.73
#2024-08-12|2382.10
#2024-08-13|2418.08
#2024-08-14|2411.55
#2024-08-15|2463.71
#2024-08-16|2469.38
#2024-08-19|2493.17
#2024-08-20|2467.87
#2024-08-21|2503.10
#2024-08-22|2488.97
#2024-08-23|2564.28
#2024-08-26|2559.41
#2024-08-27|2553.01
#2024-08-28|2532.24
#2024-08-29|2544.74
#2024-08-30|2565.70
#2024-09-02| .
#2024-09-03|2478.78
#2024-09-04|2474.83
#2024-09-05|2468.09
#2024-09-06|2423.04
#2024-09-09|2444.13
#2024-09-10|2443.61
#2024-09-11|2470.37
#2024-09-12|2514.12
#2024-09-13|2577.10
#2024-09-16|2579.71
#2024-09-17|2593.57
#2024-09-18|2596.95
#2024-09-19|2648.10
#2024-09-20|2638.05
#2024-09-23|2626.01
#2024-09-24|2631.03
#2024-09-25|2608.91
#2024-09-26|2615.12
#2024-09-27|2629.01
#2024-09-30|2635.93
#2024-10-01|2591.44
#2024-10-02|2589.78
#2024-10-03|2562.38
#2024-10-04|2604.58
#2024-10-07|2577.39
#2024-10-08|2590.73
#2024-10-09|2597.98
#2024-10-10|2583.74
#2024-10-11|2638.36
#2024-10-14|2660.66
#2024-10-15|2667.66
#2024-10-16|2713.40
#2024-10-17|2700.27
#2024-10-18|2695.63
#2024-10-21|2669.10
#2024-10-22|2659.02
#2024-10-23|2641.24
#2024-10-24|2651.58
#2024-10-25|2643.05
#2024-10-28|2688.57
#2024-10-29|2687.79
#2024-10-30|2688.12
#2024-10-31|2643.18
#2024-11-01|2660.82
#2024-11-04|2664.92
#2024-11-05|2725.42
#2024-11-06|2882.40
#2024-11-07|2878.22
#2024-11-08|2910.77
#2024-11-11|2958.33
#2024-11-12|2904.89
#2024-11-13|2875.27
#2024-11-14|2827.12
#2024-11-15|2788.12
#2024-11-18|2799.99
#2024-11-19|2846.45
#2024-11-20|2852.63
#2024-11-21|2904.16
#2024-11-22|2950.39
#2024-11-25|2985.89
#2024-11-26|2985.64
#2024-11-27|2979.72
#2024-11-28| .
#2024-11-29|2996.68
#2024-12-02|2986.81
#2024-12-03|2970.79
#2024-12-04|2997.56
#2024-12-05|2965.47
#2024-12-06|2980.51
#2024-12-09|2925.74
#2024-12-10|2913.69
#2024-12-11|2939.32
#2024-12-12|2902.00
#2024-12-13|2889.66
#2024-12-16|2925.92
#2024-12-17|2892.19
#2024-12-18|2756.43
#2024-12-19|2761.17
#2024-12-20|2797.46
#2024-12-23|2781.50
#2024-12-24|2805.95
#2024-12-25| .
#2024-12-26|2835.10
#2024-12-27|2783.27
#2024-12-30|2754.59
#2024-12-31|2748.24
#2025-01-01| .
#2025-01-02|2757.37
#2025-01-03|2809.89
#2025-01-06|2798.96
#2025-01-07|2761.63
#2025-01-08|2753.15
#2025-01-09| .
#2025-01-10|2688.93
#2025-01-13|2685.15
#2025-01-14|2724.44
#2025-01-15|2789.39
#2025-01-16|2793.18
#2025-01-17|2806.43
#2025-01-20| .
#2025-01-21|2861.55
#2025-01-22|2845.31
#2025-01-23|2859.69
#2025-01-24|2852.59
#2025-01-27|2792.09
#2025-01-28|2817.80
#2025-01-29|2818.68
#2025-01-30|2848.19
#2025-01-31|2820.88
#2025-02-03|2803.29
#2025-02-04|2831.70
#2025-02-05|2864.40
#2025-02-06|2857.81
#2025-02-07|2838.21
#2025-02-10|2840.84
#2025-02-11|2804.96
#2025-02-12|2788.09
#2025-02-13|2823.47
#2025-02-14|2815.52
#2025-02-17| .
#2025-02-18|2824.37
#2025-02-19|2797.79
#2025-02-20|2758.13
#2025-02-21|2674.13
#2025-02-24|2651.67
#2025-02-25|2637.53
#2025-02-26|2645.71
#2025-02-27|2595.24
#2025-02-28|2637.23
#2025-03-03|2569.45
#2025-03-04|2541.60
#2025-03-05|2571.71
#2025-03-06|2504.39
#2025-03-07|2508.85
#2025-03-10|2431.23
#2025-03-11|2454.63
#2025-03-12|2470.38
#2025-03-13|2420.37
#2025-03-14|2484.58
#2025-03-17|2518.24
#2025-03-18|2489.10
#2025-03-19|2540.11
#2025-03-20|2530.15
#2025-03-21|2519.46
#2025-03-24|2589.74
#2025-03-25|2579.49
#2025-03-26|2537.05
#2025-03-27|2517.74
#2025-03-28|2466.78
#2025-03-31|2447.84
#2025-04-01|2452.98
#2025-04-02|2501.47
#2025-04-03|2346.71
#2025-04-04|2235.25
#2025-04-07|2220.51
#2025-04-08|2166.81
#2025-04-09|2354.29
#2025-04-10|2263.39
#2025-04-11|2298.33
#2025-04-14|2327.53
#2025-04-15|2339.53
#2025-04-16|2323.40
#2025-04-17|2343.33
#2025-04-18| .
#2025-04-21|2278.45
#2025-04-22|2339.26
#2025-04-23|2383.57
#2025-04-24|2427.84
#2025-04-25|2431.11
#2025-04-28|2445.87
#2025-04-29|2457.44
#2025-04-30|2431.59
#2025-05-01|2443.96
#2025-05-02|2502.43
#2025-05-05|2490.49
#2025-05-06|2472.62
#2025-05-07|2487.23
#2025-05-08|2551.90
#2025-05-09|2564.77
#2025-05-12|2627.76
#2025-05-13|2634.90
#2025-05-14|2621.87
#2025-05-15|2636.66
#2025-05-16|2666.29
#2025-05-19|2664.69
#2025-05-20|2663.56
#2025-05-21|2594.77
#2025-05-22|2597.19
#2025-05-23|2604.30
#2025-05-26| .
#2025-05-27|2672.84
#2025-05-28|2645.50
#2025-05-29|2643.36
#2025-05-30|2634.11
#2025-06-02|2642.83
#2025-06-03|2669.98
#2025-06-04|2670.81
#2025-06-05|2680.84
#2025-06-06|2739.02
#2025-06-09|2744.78
#2025-06-10|2735.56
#2025-06-11|2738.86
#2025-06-12|2728.05
#2025-06-13|2668.64
#2025-06-16|2705.89
#2025-06-17|2673.67
#2025-06-18|2684.52
#2025-06-19| .
#2025-06-20|2691.14
#2025-06-23|2727.62
#2025-06-24|2781.87
#2025-06-25|2747.63
#2025-06-26|2802.85
#2025-06-27|2806.72
#2025-06-30|2825.28
#2025-07-01|2814.01
#2025-07-02|2836.84
#2025-07-03|2873.91
#2025-07-04| .
#2025-07-07|2842.82
#2025-07-08|2830.59
#2025-07-09|2864.86
#2025-07-10|2873.88
#2025-07-11|2823.12
#2025-07-14|2863.22
#2025-07-15|2820.19
#2025-07-16|2851.38
#2025-07-17|2884.90
#2025-07-18|2870.67
#2025-07-21|2855.91
#2025-07-22|2864.95
#2025-07-23|2915.48
#2025-07-24|2876.92
#2025-07-25|2885.73
#2025-07-28|2875.85
#2025-07-29|2842.70
#2025-07-30|2840.85
#2025-07-31|2837.50
#2025-08-01|2770.14
#2025-08-04|2850.45
#2025-08-05|2874.25
#2025-08-06|2882.74
#2025-08-07|2878.04
#2025-08-08|2879.25
#2025-08-11|2883.07
#2025-08-12|2964.63
#2025-08-13|3012.17
#2025-08-14|2973.94
#2025-08-15|2970.86
#2025-08-18|2993.02
#2025-08-19|2951.79
#2025-08-20|2947.24
#2025-08-21|2961.22
#2025-08-22|3067.19
#2025-08-25|3038.97
#2025-08-26|3074.01
#2025-08-27|3089.20
#2025-08-28|3101.62
#2025-08-29|3084.60
#2025-09-01| .
#2025-09-02|3071.31
#2025-09-03|3064.45
#2025-09-04|3095.33
#2025-09-05|3102.45
#2025-09-08|3122.20
#2025-09-09|3113.42
#2025-09-10|3105.42
#2025-09-11|3160.46
#2025-09-12|3139.29
#2025-09-15|3159.27
#2025-09-16|3150.92
#2025-09-17|3156.88
#2025-09-18|3237.24
#2025-09-19|3236.66
#2025-09-22|3273.28
#2025-09-23|3253.23
#2025-09-24|3210.67
#2025-09-25|3186.74
#2025-09-26|3208.40
#2025-09-29|3229.64
#2025-09-30|3224.36
#2025-10-01|3229.94
#2025-10-02|3252.29
#2025-10-03|3270.65
#2025-10-06|3288.60
#2025-10-07|3257.05
#2025-10-08|3302.42
#2025-10-09|3293.54
#2025-10-10|3189.13
#2025-10-13|3279.32
#2025-10-14|3328.07
#2025-10-15|3388.25
#2025-10-16|3335.00
#2025-10-17|3306.71
#2025-10-20|3384.72
#2025-10-21|3377.19
#2025-10-22|3319.00
#2025-10-23|3370.44
#2025-10-24|3423.49
#2025-10-27|3418.40
#2025-10-28|3404.31
#2025-10-29|3372.29
#2025-10-30|3342.36
#2025-10-31|3373.67
#2025-11-03|3353.48
#2025-11-04|3295.96
#2025-11-05|3362.05
#2025-11-06|3270.14
#2025-11-07|3282.40
#2025-11-10|3330.57
#2025-11-11|3327.93
#2025-11-12|3321.23
#2025-11-13|3219.58
#2025-11-14|3242.90
#2025-11-17|3176.68
#2025-11-18|3185.07
#2025-11-19|3179.89
#2025-11-20|3108.30
#2025-11-21|3187.66
#2025-11-24|3278.60
#2025-11-25|3347.46
#2025-11-26|3377.37
#2025-11-27| .
#2025-11-28|3396.53
#2025-12-01|3338.23
#2025-12-02|3331.04
#2025-12-03|3392.17
#2025-12-04|3438.03
#2025-12-05|3427.61
#2025-12-08|3443.35
#2025-12-09|3457.99
#2025-12-10|3502.54
#2025-12-11|3551.67
#2025-12-12|3498.04
#2025-12-15|3449.44
#2025-12-16|3439.57
#2025-12-17|3388.55
#2025-12-18|3427.91
#2025-12-19|3479.75
#2025-12-22|3533.10
#2025-12-23|3502.97
#2025-12-24|3511.82
#2025-12-25| .
#2025-12-26|3486.15
#2025-12-29|3472.81
#2025-12-30|3443.00
#2025-12-31|3418.89
#2026-01-01| .
#2026-01-02|3452.98
#2026-01-05|3525.89
#2026-01-06|3566.89
#2026-01-07|3553.53
#2026-01-08|3582.41
#2026-01-09|3612.54
#2026-01-12|3632.87
#2026-01-13|3595.94
#2026-01-14|3610.05
#2026-01-15|3633.54
#2026-01-16|3626.89
#2026-01-19| .
#2026-01-20|3590.45
#2026-01-21|3645.56
#2026-01-22|3692.90
#2026-01-23|3631.40
#2026-01-26|3627.21
#2026-01-27|3627.13
#2026-01-28|3611.21
#2026-01-29|3609.96
#2026-01-30|3554.08
#2026-02-02|3597.60
#2026-02-03|3588.91
#2026-02-04|3515.32
#2026-02-05|3453.81
#2026-02-06|3590.44
#2026-02-09|3616.98
#2026-02-10|3615.52
#2026-02-11|3596.84
#2026-02-12|3546.98
#2026-02-13|3587.44
#2026-02-16| .
#2026-02-17|3589.64
#2026-02-18|3602.13
#2026-02-19|3607.60
#2026-02-20|3595.06
#2026-02-23|3545.38
#2026-02-24|3598.26
#2026-02-25|3623.85
#2026-02-26|3631.48
#2026-02-27|3580.15
#2026-03-02|3608.27
#2026-03-03|3545.01
#2026-03-04|3595.41
#2026-03-05|3532.22
#2026-03-06|3462.15
#2026-03-09|3500.02
#2026-03-10|3494.96
#2026-03-11|3496.05
#2026-03-12|3397.32
#2026-03-13|3388.06
#2026-03-16|3436.90
#2026-03-17|3478.84
#2026-03-18|3428.48
#2026-03-19|3451.03
#2026-03-20|3368.40
#2026-03-23|3461.27
#2026-03-24|3465.66
#2026-03-25|3517.07
#2026-03-26|3440.51
#2026-03-27|3365.58
#2026-03-30|3306.35
#2026-03-31|3449.90
#2026-04-01|3489.05
#2026-04-02|3518.35
#2026-04-03| .
#2026-04-06|3533.54
#2026-04-07|3543.83
#2026-04-08|3650.05
#2026-04-09|3688.70
#2026-04-10|3662.05
#2026-04-13|3729.28
#2026-04-14|3787.87
#2026-04-15|3798.21
#2026-04-16|3824.57
#2026-04-17|3920.19
#2026-04-20|3944.86
#2026-04-21|3925.09
#2026-04-22|3940.41
#2026-04-23|3880.38