Table Data - Nasdaq AlphaDEX Small Cap Core Great British Pound Index
| Title | Nasdaq AlphaDEX Small Cap Core Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDXUSSCGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-12-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-12-19 | 1007.63 |
| 2016-12-20 | 1020.81 |
| 2016-12-21 | 1013.52 |
| 2016-12-22 | 1007.57 |
| 2016-12-23 | 1016.04 |
| 2016-12-26 | . |
| 2016-12-27 | 1021.83 |
| 2016-12-28 | 1012.21 |
| 2016-12-29 | 1012.96 |
| 2016-12-30 | 996.75 |
| 2017-01-02 | . |
| 2017-01-03 | 1013.42 |
| 2017-01-04 | 1025.55 |
| 2017-01-05 | 999.82 |
| 2017-01-06 | 1002.66 |
| 2017-01-09 | 1012.33 |
| 2017-01-10 | 1022.39 |
| 2017-01-11 | 1035.05 |
| 2017-01-12 | 1010.58 |
| 2017-01-13 | 1022.40 |
| 2017-01-16 | . |
| 2017-01-17 | 992.19 |
| 2017-01-18 | 999.79 |
| 2017-01-19 | 992.74 |
| 2017-01-20 | 994.71 |
| 2017-01-23 | 978.38 |
| 2017-01-24 | 994.27 |
| 2017-01-25 | 998.11 |
| 2017-01-26 | 993.83 |
| 2017-01-27 | 992.14 |
| 2017-01-30 | 980.57 |
| 2017-01-31 | 981.50 |
| 2017-02-01 | 976.22 |
| 2017-02-02 | 980.47 |
| 2017-02-03 | 995.49 |
| 2017-02-06 | 991.75 |
| 2017-02-07 | 987.97 |
| 2017-02-08 | 977.92 |
| 2017-02-09 | 994.14 |
| 2017-02-10 | 1006.37 |
| 2017-02-13 | 1007.29 |
| 2017-02-14 | 1013.41 |
| 2017-02-15 | 1019.98 |
| 2017-02-16 | 1011.96 |
| 2017-02-17 | 1017.51 |
| 2017-02-20 | . |
| 2017-02-21 | 1022.36 |
| 2017-02-22 | 1019.70 |
| 2017-02-23 | 1002.09 |
| 2017-02-24 | 1007.18 |
| 2017-02-27 | 1016.84 |
| 2017-02-28 | 1002.00 |
| 2017-03-01 | 1030.47 |
| 2017-03-02 | 1022.47 |
| 2017-03-03 | 1021.06 |
| 2017-03-06 | 1013.75 |
| 2017-03-07 | 1010.13 |
| 2017-03-08 | 1007.62 |
| 2017-03-09 | 1002.42 |
| 2017-03-10 | 1005.92 |
| 2017-03-13 | 1002.49 |
| 2017-03-14 | 1004.47 |
| 2017-03-15 | 1016.08 |
| 2017-03-16 | 1007.57 |
| 2017-03-17 | 1011.99 |
| 2017-03-20 | 1004.41 |
| 2017-03-21 | 967.44 |
| 2017-03-22 | 965.90 |
| 2017-03-23 | 969.69 |
| 2017-03-24 | 972.02 |
| 2017-03-27 | 966.24 |
| 2017-03-28 | 977.02 |
| 2017-03-29 | 990.83 |
| 2017-03-30 | 994.60 |
| 2017-03-31 | 995.47 |
| 2017-04-03 | 981.73 |
| 2017-04-04 | 983.35 |
| 2017-04-05 | 968.76 |
| 2017-04-06 | 977.92 |
| 2017-04-07 | 985.94 |
| 2017-04-10 | 985.96 |
| 2017-04-11 | 989.47 |
| 2017-04-12 | 972.71 |
| 2017-04-13 | 960.51 |
| 2017-04-14 | . |
| 2017-04-17 | 966.53 |
| 2017-04-18 | 954.16 |
| 2017-04-19 | 955.22 |
| 2017-04-20 | 967.96 |
| 2017-04-21 | 969.14 |
| 2017-04-24 | 982.51 |
| 2017-04-25 | 988.55 |
| 2017-04-26 | 993.51 |
| 2017-04-27 | 989.78 |
| 2017-04-28 | 975.74 |
| 2017-05-01 | 981.04 |
| 2017-05-02 | 978.11 |
| 2017-05-03 | 974.27 |
| 2017-05-04 | 971.17 |
| 2017-05-05 | 971.42 |
| 2017-05-08 | 968.27 |
| 2017-05-09 | 971.24 |
| 2017-05-10 | 976.27 |
| 2017-05-11 | 973.10 |
| 2017-05-12 | 962.91 |
| 2017-05-15 | 967.33 |
| 2017-05-16 | 966.35 |
| 2017-05-17 | 934.82 |
| 2017-05-18 | 935.92 |
| 2017-05-19 | 939.47 |
| 2017-05-22 | 946.64 |
| 2017-05-23 | 951.59 |
| 2017-05-24 | 953.84 |
| 2017-05-25 | 953.83 |
| 2017-05-26 | 966.40 |
| 2017-05-29 | . |
| 2017-05-30 | 954.95 |
| 2017-05-31 | 950.02 |
| 2017-06-01 | 968.75 |
| 2017-06-02 | 976.98 |
| 2017-06-05 | 966.72 |
| 2017-06-06 | 968.17 |
| 2017-06-07 | 965.07 |
| 2017-06-08 | 978.65 |
| 2017-06-09 | 999.88 |
| 2017-06-12 | 1005.13 |
| 2017-06-13 | 1005.83 |
| 2017-06-14 | 996.43 |
| 2017-06-15 | 993.15 |
| 2017-06-16 | 985.98 |
| 2017-06-19 | 996.28 |
| 2017-06-20 | 994.06 |
| 2017-06-21 | 986.88 |
| 2017-06-22 | 990.94 |
| 2017-06-23 | 994.98 |
| 2017-06-26 | 997.41 |
| 2017-06-27 | 985.37 |
| 2017-06-28 | 990.37 |
| 2017-06-29 | 979.50 |
| 2017-06-30 | 979.87 |
| 2017-07-03 | 991.70 |
| 2017-07-04 | . |
| 2017-07-05 | 987.43 |
| 2017-07-06 | 971.62 |
| 2017-07-07 | 987.59 |
| 2017-07-10 | 984.74 |
| 2017-07-11 | 987.72 |
| 2017-07-12 | 991.18 |
| 2017-07-13 | 990.48 |
| 2017-07-14 | 981.98 |
| 2017-07-17 | 985.28 |
| 2017-07-18 | 985.91 |
| 2017-07-19 | 994.71 |
| 2017-07-20 | 1000.04 |
| 2017-07-21 | 994.93 |
| 2017-07-24 | 991.38 |
| 2017-07-25 | 1000.72 |
| 2017-07-26 | 994.48 |
| 2017-07-27 | 987.39 |
| 2017-07-28 | 983.30 |
| 2017-07-31 | 976.02 |
| 2017-08-01 | 975.74 |
| 2017-08-02 | 963.50 |
| 2017-08-03 | 966.44 |
| 2017-08-04 | 982.09 |
| 2017-08-07 | 984.40 |
| 2017-08-08 | 985.66 |
| 2017-08-09 | 970.94 |
| 2017-08-10 | 953.53 |
| 2017-08-11 | 955.30 |
| 2017-08-14 | 967.72 |
| 2017-08-15 | 968.31 |
| 2017-08-16 | 968.06 |
| 2017-08-17 | 948.59 |
| 2017-08-18 | 949.83 |
| 2017-08-21 | 944.64 |
| 2017-08-22 | 961.25 |
| 2017-08-23 | 962.16 |
| 2017-08-24 | 963.91 |
| 2017-08-25 | 961.56 |
| 2017-08-28 | 960.16 |
| 2017-08-29 | 959.77 |
| 2017-08-30 | 968.24 |
| 2017-08-31 | 980.21 |
| 2017-09-01 | 981.18 |
| 2017-09-04 | . |
| 2017-09-05 | 965.87 |
| 2017-09-06 | 964.47 |
| 2017-09-07 | 957.93 |
| 2017-09-08 | 953.38 |
| 2017-09-11 | 963.05 |
| 2017-09-12 | 964.21 |
| 2017-09-13 | 970.22 |
| 2017-09-14 | 960.48 |
| 2017-09-15 | 947.87 |
| 2017-09-18 | 957.02 |
| 2017-09-19 | 958.08 |
| 2017-09-20 | 958.33 |
| 2017-09-21 | 959.54 |
| 2017-09-22 | 967.96 |
| 2017-09-25 | 970.74 |
| 2017-09-26 | 980.41 |
| 2017-09-27 | 1001.97 |
| 2017-09-28 | 1000.27 |
| 2017-09-29 | 1004.04 |
| 2017-10-02 | 1027.98 |
| 2017-10-03 | 1031.83 |
| 2017-10-04 | 1025.51 |
| 2017-10-05 | 1039.21 |
| 2017-10-06 | 1045.39 |
| 2017-10-09 | 1036.92 |
| 2017-10-10 | 1032.04 |
| 2017-10-11 | 1033.73 |
| 2017-10-12 | 1032.37 |
| 2017-10-13 | 1018.89 |
| 2017-10-16 | 1021.10 |
| 2017-10-17 | 1026.14 |
| 2017-10-18 | 1031.82 |
| 2017-10-19 | 1026.51 |
| 2017-10-20 | 1033.96 |
| 2017-10-23 | 1026.84 |
| 2017-10-24 | 1034.13 |
| 2017-10-25 | 1019.00 |
| 2017-10-26 | 1030.11 |
| 2017-10-27 | 1039.35 |
| 2017-10-30 | 1018.95 |
| 2017-10-31 | 1023.31 |
| 2017-11-01 | 1018.77 |
| 2017-11-02 | 1033.91 |
| 2017-11-03 | 1029.27 |
| 2017-11-06 | 1028.38 |
| 2017-11-07 | 1013.02 |
| 2017-11-08 | 1017.20 |
| 2017-11-09 | 1013.23 |
| 2017-11-10 | 1005.05 |
| 2017-11-13 | 1010.96 |
| 2017-11-14 | 1009.51 |
| 2017-11-15 | 1001.64 |
| 2017-11-16 | 1014.35 |
| 2017-11-17 | 1018.91 |
| 2017-11-20 | 1020.89 |
| 2017-11-21 | 1034.56 |
| 2017-11-22 | 1029.99 |
| 2017-11-23 | . |
| 2017-11-24 | 1025.44 |
| 2017-11-27 | 1022.90 |
| 2017-11-28 | 1050.10 |
| 2017-11-29 | 1042.21 |
| 2017-11-30 | 1033.24 |
| 2017-12-01 | 1030.46 |
| 2017-12-04 | 1032.81 |
| 2017-12-05 | 1024.63 |
| 2017-12-06 | 1026.34 |
| 2017-12-07 | 1028.82 |
| 2017-12-08 | 1033.30 |
| 2017-12-11 | 1032.37 |
| 2017-12-12 | 1031.74 |
| 2017-12-13 | 1032.78 |
| 2017-12-14 | 1015.09 |
| 2017-12-15 | 1039.84 |
| 2017-12-18 | 1048.80 |
| 2017-12-19 | 1044.80 |
| 2017-12-20 | 1043.64 |
| 2017-12-21 | 1052.95 |
| 2017-12-22 | 1050.13 |
| 2017-12-25 | . |
| 2017-12-26 | 1052.42 |
| 2017-12-27 | 1048.86 |
| 2017-12-28 | 1049.61 |
| 2017-12-29 | 1034.33 |
| 2018-01-01 | . |
| 2018-01-02 | 1039.78 |
| 2018-01-03 | 1044.21 |
| 2018-01-04 | 1041.79 |
| 2018-01-05 | 1044.03 |
| 2018-01-08 | 1045.85 |
| 2018-01-09 | 1046.91 |
| 2018-01-10 | 1045.63 |
| 2018-01-11 | 1065.29 |
| 2018-01-12 | 1057.43 |
| 2018-01-15 | . |
| 2018-01-16 | 1037.59 |
| 2018-01-17 | 1042.55 |
| 2018-01-18 | 1030.95 |
| 2018-01-19 | 1047.90 |
| 2018-01-22 | 1043.05 |
| 2018-01-23 | 1041.41 |
| 2018-01-24 | 1018.97 |
| 2018-01-25 | 1013.91 |
| 2018-01-26 | 1026.36 |
| 2018-01-29 | 1028.37 |
| 2018-01-30 | 1014.35 |
| 2018-01-31 | 1001.32 |
| 2018-02-01 | 1001.82 |
| 2018-02-02 | 986.13 |
| 2018-02-05 | 958.00 |
| 2018-02-06 | 977.41 |
| 2018-02-07 | 979.80 |
| 2018-02-08 | 944.57 |
| 2018-02-09 | 965.03 |
| 2018-02-12 | 973.93 |
| 2018-02-13 | 972.46 |
| 2018-02-14 | 983.32 |
| 2018-02-15 | 986.71 |
| 2018-02-16 | 992.47 |
| 2018-02-19 | . |
| 2018-02-20 | 984.02 |
| 2018-02-21 | 987.79 |
| 2018-02-22 | 991.63 |
| 2018-02-23 | 1000.51 |
| 2018-02-26 | 1008.87 |
| 2018-02-27 | 997.06 |
| 2018-02-28 | 988.46 |
| 2018-03-01 | 988.44 |
| 2018-03-02 | 998.32 |
| 2018-03-05 | 1000.14 |
| 2018-03-06 | 1007.63 |
| 2018-03-07 | 1013.27 |
| 2018-03-08 | 1015.54 |
| 2018-03-09 | 1028.33 |
| 2018-03-12 | 1028.72 |
| 2018-03-13 | 1018.05 |
| 2018-03-14 | 1017.43 |
| 2018-03-15 | 1012.13 |
| 2018-03-16 | 1020.91 |
| 2018-03-19 | 1003.89 |
| 2018-03-20 | 1005.62 |
| 2018-03-21 | 1007.87 |
| 2018-03-22 | 983.87 |
| 2018-03-23 | 960.39 |
| 2018-03-26 | 975.34 |
| 2018-03-27 | 962.70 |
| 2018-03-28 | 965.86 |
| 2018-03-29 | 981.67 |
| 2018-03-30 | . |
| 2018-04-02 | 957.49 |
| 2018-04-03 | 971.28 |
| 2018-04-04 | 980.57 |
| 2018-04-05 | 997.21 |
| 2018-04-06 | 972.08 |
| 2018-04-09 | 966.61 |
| 2018-04-10 | 982.83 |
| 2018-04-11 | 983.55 |
| 2018-04-12 | 986.70 |
| 2018-04-13 | 980.85 |
| 2018-04-16 | 984.49 |
| 2018-04-17 | 995.08 |
| 2018-04-18 | 1004.97 |
| 2018-04-19 | 999.60 |
| 2018-04-20 | 1006.77 |
| 2018-04-23 | 1012.23 |
| 2018-04-24 | 1005.54 |
| 2018-04-25 | 1007.78 |
| 2018-04-26 | 1014.05 |
| 2018-04-27 | 1022.37 |
| 2018-04-30 | 1013.94 |
| 2018-05-01 | 1029.75 |
| 2018-05-02 | 1032.84 |
| 2018-05-03 | 1030.51 |
| 2018-05-04 | 1045.91 |
| 2018-05-07 | 1049.66 |
| 2018-05-08 | 1057.79 |
| 2018-05-09 | 1060.46 |
| 2018-05-10 | 1074.41 |
| 2018-05-11 | 1068.97 |
| 2018-05-14 | 1061.39 |
| 2018-05-15 | 1069.18 |
| 2018-05-16 | 1082.53 |
| 2018-05-17 | 1088.78 |
| 2018-05-18 | 1092.61 |
| 2018-05-21 | 1106.68 |
| 2018-05-22 | 1094.97 |
| 2018-05-23 | 1103.40 |
| 2018-05-24 | 1102.44 |
| 2018-05-25 | 1105.21 |
| 2018-05-28 | . |
| 2018-05-29 | 1109.72 |
| 2018-05-30 | 1128.81 |
| 2018-05-31 | 1115.27 |
| 2018-06-01 | 1120.71 |
| 2018-06-04 | 1125.79 |
| 2018-06-05 | 1133.96 |
| 2018-06-06 | 1134.70 |
| 2018-06-07 | 1131.29 |
| 2018-06-08 | 1137.63 |
| 2018-06-11 | 1142.20 |
| 2018-06-12 | 1149.52 |
| 2018-06-13 | 1142.76 |
| 2018-06-14 | 1149.84 |
| 2018-06-15 | 1152.67 |
| 2018-06-18 | 1167.16 |
| 2018-06-19 | 1173.07 |
| 2018-06-20 | 1183.70 |
| 2018-06-21 | 1164.32 |
| 2018-06-22 | 1164.97 |
| 2018-06-25 | 1144.34 |
| 2018-06-26 | 1156.23 |
| 2018-06-27 | 1145.51 |
| 2018-06-28 | 1154.77 |
| 2018-06-29 | 1143.16 |
| 2018-07-02 | 1157.44 |
| 2018-07-03 | 1157.06 |
| 2018-07-04 | . |
| 2018-07-05 | 1166.45 |
| 2018-07-06 | 1171.72 |
| 2018-07-09 | 1180.84 |
| 2018-07-10 | 1173.09 |
| 2018-07-11 | 1165.03 |
| 2018-07-12 | 1170.62 |
| 2018-07-13 | 1172.81 |
| 2018-07-16 | 1162.93 |
| 2018-07-17 | 1177.46 |
| 2018-07-18 | 1190.90 |
| 2018-07-19 | 1201.84 |
| 2018-07-20 | 1189.45 |
| 2018-07-23 | 1189.25 |
| 2018-07-24 | 1171.39 |
| 2018-07-25 | 1175.75 |
| 2018-07-26 | 1180.26 |
| 2018-07-27 | 1159.29 |
| 2018-07-30 | 1151.54 |
| 2018-07-31 | 1165.63 |
| 2018-08-01 | 1164.79 |
| 2018-08-02 | 1183.46 |
| 2018-08-03 | 1179.45 |
| 2018-08-06 | 1195.91 |
| 2018-08-07 | 1197.60 |
| 2018-08-08 | 1202.52 |
| 2018-08-09 | 1208.67 |
| 2018-08-10 | 1217.48 |
| 2018-08-13 | 1207.98 |
| 2018-08-14 | 1225.66 |
| 2018-08-15 | 1215.64 |
| 2018-08-16 | 1220.80 |
| 2018-08-17 | 1226.28 |
| 2018-08-20 | 1230.33 |
| 2018-08-21 | 1235.79 |
| 2018-08-22 | 1234.72 |
| 2018-08-23 | 1238.08 |
| 2018-08-24 | 1241.07 |
| 2018-08-27 | 1239.82 |
| 2018-08-28 | 1241.19 |
| 2018-08-29 | 1235.93 |
| 2018-08-30 | 1231.55 |
| 2018-08-31 | 1238.07 |
| 2018-09-03 | . |
| 2018-09-04 | 1249.54 |
| 2018-09-05 | 1233.12 |
| 2018-09-06 | 1225.59 |
| 2018-09-07 | 1225.15 |
| 2018-09-10 | 1221.38 |
| 2018-09-11 | 1225.69 |
| 2018-09-12 | 1222.69 |
| 2018-09-13 | 1217.20 |
| 2018-09-14 | 1225.37 |
| 2018-09-17 | 1204.97 |
| 2018-09-18 | 1211.32 |
| 2018-09-19 | 1204.27 |
| 2018-09-20 | 1204.87 |
| 2018-09-21 | 1212.65 |
| 2018-09-24 | 1203.28 |
| 2018-09-25 | 1206.59 |
| 2018-09-26 | 1191.55 |
| 2018-09-27 | 1198.63 |
| 2018-09-28 | 1209.48 |
| 2018-10-01 | 1192.46 |
| 2018-10-02 | 1184.40 |
| 2018-10-03 | 1193.43 |
| 2018-10-04 | 1171.05 |
| 2018-10-05 | 1156.64 |
| 2018-10-08 | 1155.49 |
| 2018-10-09 | 1145.96 |
| 2018-10-10 | 1102.29 |
| 2018-10-11 | 1079.87 |
| 2018-10-12 | 1086.93 |
| 2018-10-15 | 1094.25 |
| 2018-10-16 | 1119.21 |
| 2018-10-17 | 1117.04 |
| 2018-10-18 | 1099.05 |
| 2018-10-19 | 1089.52 |
| 2018-10-22 | 1095.99 |
| 2018-10-23 | 1086.75 |
| 2018-10-24 | 1049.02 |
| 2018-10-25 | 1079.20 |
| 2018-10-26 | 1068.69 |
| 2018-10-29 | 1063.11 |
| 2018-10-30 | 1093.84 |
| 2018-10-31 | 1095.02 |
| 2018-11-01 | 1103.86 |
| 2018-11-02 | 1109.30 |
| 2018-11-05 | 1105.57 |
| 2018-11-06 | 1105.17 |
| 2018-11-07 | 1121.60 |
| 2018-11-08 | 1115.85 |
| 2018-11-09 | 1104.81 |
| 2018-11-12 | 1097.88 |
| 2018-11-13 | 1083.67 |
| 2018-11-14 | 1076.05 |
| 2018-11-15 | 1106.76 |
| 2018-11-16 | 1103.92 |
| 2018-11-19 | 1080.41 |
| 2018-11-20 | 1060.71 |
| 2018-11-21 | 1080.20 |
| 2018-11-22 | . |
| 2018-11-23 | 1078.14 |
| 2018-11-26 | 1088.16 |
| 2018-11-27 | 1087.79 |
| 2018-11-28 | 1114.04 |
| 2018-11-29 | 1107.58 |
| 2018-11-30 | 1110.78 |
| 2018-12-03 | 1124.11 |
| 2018-12-04 | 1074.42 |
| 2018-12-05 | . |
| 2018-12-06 | 1067.75 |
| 2018-12-07 | 1047.62 |
| 2018-12-10 | 1060.47 |
| 2018-12-11 | 1060.11 |
| 2018-12-12 | 1059.52 |
| 2018-12-13 | 1046.75 |
| 2018-12-14 | 1034.16 |
| 2018-12-17 | 1006.71 |
| 2018-12-18 | 1007.21 |
| 2018-12-19 | 987.07 |
| 2018-12-20 | 968.48 |
| 2018-12-21 | 940.57 |
| 2018-12-24 | 919.77 |
| 2018-12-25 | . |
| 2018-12-26 | 970.78 |
| 2018-12-27 | 975.92 |
| 2018-12-28 | 975.83 |
| 2018-12-31 | 977.53 |
| 2019-01-01 | . |
| 2019-01-02 | 994.77 |
| 2019-01-03 | 976.03 |
| 2019-01-04 | 1003.72 |
| 2019-01-07 | 1019.42 |
| 2019-01-08 | 1036.98 |
| 2019-01-09 | 1049.71 |
| 2019-01-10 | 1049.70 |
| 2019-01-11 | 1047.92 |
| 2019-01-14 | 1031.93 |
| 2019-01-15 | 1045.83 |
| 2019-01-16 | 1048.75 |
| 2019-01-17 | 1054.47 |
| 2019-01-18 | 1066.87 |
| 2019-01-21 | . |
| 2019-01-22 | 1043.94 |
| 2019-01-23 | 1031.54 |
| 2019-01-24 | 1040.27 |
| 2019-01-25 | 1043.21 |
| 2019-01-28 | 1037.63 |
| 2019-01-29 | 1037.96 |
| 2019-01-30 | 1053.63 |
| 2019-01-31 | 1054.36 |
| 2019-02-01 | 1059.73 |
| 2019-02-04 | 1072.04 |
| 2019-02-05 | 1086.33 |
| 2019-02-06 | 1079.64 |
| 2019-02-07 | 1069.03 |
| 2019-02-08 | 1070.39 |
| 2019-02-11 | 1087.12 |
| 2019-02-12 | 1100.61 |
| 2019-02-13 | 1103.80 |
| 2019-02-14 | 1115.32 |
| 2019-02-15 | 1126.66 |
| 2019-02-18 | . |
| 2019-02-19 | 1117.36 |
| 2019-02-20 | 1121.46 |
| 2019-02-21 | 1114.57 |
| 2019-02-22 | 1122.41 |
| 2019-02-25 | 1118.57 |
| 2019-02-26 | 1092.97 |
| 2019-02-27 | 1086.61 |
| 2019-02-28 | 1086.85 |
| 2019-03-01 | 1096.75 |
| 2019-03-04 | 1094.12 |
| 2019-03-05 | 1092.07 |
| 2019-03-06 | 1068.64 |
| 2019-03-07 | 1063.10 |
| 2019-03-08 | 1069.41 |
| 2019-03-11 | 1080.48 |
| 2019-03-12 | 1081.02 |
| 2019-03-13 | 1074.53 |
| 2019-03-14 | 1065.53 |
| 2019-03-15 | 1065.35 |
| 2019-03-18 | 1079.74 |
| 2019-03-19 | 1069.00 |
| 2019-03-20 | 1067.77 |
| 2019-03-21 | 1092.07 |
| 2019-03-22 | 1041.85 |
| 2019-03-25 | 1049.57 |
| 2019-03-26 | 1058.99 |
| 2019-03-27 | 1059.79 |
| 2019-03-28 | 1076.43 |
| 2019-03-29 | 1082.83 |
| 2019-04-01 | 1086.04 |
| 2019-04-02 | 1090.60 |
| 2019-04-03 | 1083.30 |
| 2019-04-04 | 1096.76 |
| 2019-04-05 | 1113.33 |
| 2019-04-08 | 1108.15 |
| 2019-04-09 | 1094.33 |
| 2019-04-10 | 1107.53 |
| 2019-04-11 | 1105.89 |
| 2019-04-12 | 1109.98 |
| 2019-04-15 | 1103.77 |
| 2019-04-16 | 1114.43 |
| 2019-04-17 | 1108.28 |
| 2019-04-18 | 1108.99 |
| 2019-04-19 | . |
| 2019-04-22 | 1107.40 |
| 2019-04-23 | 1127.35 |
| 2019-04-24 | 1125.38 |
| 2019-04-25 | 1115.71 |
| 2019-04-26 | 1124.82 |
| 2019-04-29 | 1129.20 |
| 2019-04-30 | 1112.74 |
| 2019-05-01 | 1098.08 |
| 2019-05-02 | 1102.26 |
| 2019-05-03 | 1118.17 |
| 2019-05-06 | 1122.05 |
| 2019-05-07 | 1103.20 |
| 2019-05-08 | 1098.96 |
| 2019-05-09 | 1095.31 |
| 2019-05-10 | 1095.33 |
| 2019-05-13 | 1064.32 |
| 2019-05-14 | 1084.34 |
| 2019-05-15 | 1092.92 |
| 2019-05-16 | 1103.89 |
| 2019-05-17 | 1089.66 |
| 2019-05-20 | 1080.87 |
| 2019-05-21 | 1092.28 |
| 2019-05-22 | 1089.00 |
| 2019-05-23 | 1063.33 |
| 2019-05-24 | 1069.13 |
| 2019-05-27 | . |
| 2019-05-28 | 1064.02 |
| 2019-05-29 | 1058.79 |
| 2019-05-30 | 1057.37 |
| 2019-05-31 | 1039.88 |
| 2019-06-03 | 1045.16 |
| 2019-06-04 | 1071.52 |
| 2019-06-05 | 1060.32 |
| 2019-06-06 | 1057.19 |
| 2019-06-07 | 1061.42 |
| 2019-06-10 | 1073.05 |
| 2019-06-11 | 1069.08 |
| 2019-06-12 | 1065.10 |
| 2019-06-13 | 1081.90 |
| 2019-06-14 | 1078.98 |
| 2019-06-17 | 1089.15 |
| 2019-06-18 | 1104.16 |
| 2019-06-19 | 1098.58 |
| 2019-06-20 | 1101.70 |
| 2019-06-21 | 1091.13 |
| 2019-06-24 | 1073.35 |
| 2019-06-25 | 1068.43 |
| 2019-06-26 | 1074.18 |
| 2019-06-27 | 1096.26 |
| 2019-06-28 | 1107.78 |
| 2019-07-01 | 1116.51 |
| 2019-07-02 | 1112.57 |
| 2019-07-03 | 1122.76 |
| 2019-07-04 | . |
| 2019-07-05 | 1132.35 |
| 2019-07-08 | 1121.48 |
| 2019-07-09 | 1122.04 |
| 2019-07-10 | 1121.99 |
| 2019-07-11 | 1111.16 |
| 2019-07-12 | 1121.26 |
| 2019-07-15 | 1118.59 |
| 2019-07-16 | 1128.27 |
| 2019-07-17 | 1114.79 |
| 2019-07-18 | 1110.19 |
| 2019-07-19 | 1106.80 |
| 2019-07-22 | 1104.05 |
| 2019-07-23 | 1120.14 |
| 2019-07-24 | 1133.46 |
| 2019-07-25 | 1121.20 |
| 2019-07-26 | 1143.62 |
| 2019-07-29 | 1149.27 |
| 2019-07-30 | 1172.29 |
| 2019-07-31 | 1156.99 |
| 2019-08-01 | 1142.33 |
| 2019-08-02 | 1134.39 |
| 2019-08-05 | 1097.68 |
| 2019-08-06 | 1103.41 |
| 2019-08-07 | 1102.05 |
| 2019-08-08 | 1128.07 |
| 2019-08-09 | 1115.70 |
| 2019-08-12 | 1099.93 |
| 2019-08-13 | 1113.75 |
| 2019-08-14 | 1080.27 |
| 2019-08-15 | 1071.30 |
| 2019-08-16 | 1093.92 |
| 2019-08-19 | 1108.57 |
| 2019-08-20 | 1100.88 |
| 2019-08-21 | 1109.96 |
| 2019-08-22 | 1096.86 |
| 2019-08-23 | 1059.43 |
| 2019-08-26 | 1073.99 |
| 2019-08-27 | 1055.81 |
| 2019-08-28 | 1076.26 |
| 2019-08-29 | 1096.75 |
| 2019-08-30 | 1095.88 |
| 2019-09-02 | . |
| 2019-09-03 | 1084.13 |
| 2019-09-04 | 1086.54 |
| 2019-09-05 | 1096.49 |
| 2019-09-06 | 1094.14 |
| 2019-09-09 | 1114.17 |
| 2019-09-10 | 1127.42 |
| 2019-09-11 | 1151.21 |
| 2019-09-12 | 1149.42 |
| 2019-09-13 | 1140.80 |
| 2019-09-16 | 1154.34 |
| 2019-09-17 | 1139.54 |
| 2019-09-18 | 1129.19 |
| 2019-09-19 | 1122.05 |
| 2019-09-20 | 1119.16 |
| 2019-09-23 | 1127.06 |
| 2019-09-24 | 1105.89 |
| 2019-09-25 | 1128.73 |
| 2019-09-26 | 1120.56 |
| 2019-09-27 | 1114.63 |
| 2019-09-30 | 1117.36 |
| 2019-10-01 | 1103.69 |
| 2019-10-02 | 1082.72 |
| 2019-10-03 | 1077.66 |
| 2019-10-04 | 1098.74 |
| 2019-10-07 | 1094.22 |
| 2019-10-08 | 1082.58 |
| 2019-10-09 | 1087.28 |
| 2019-10-10 | 1084.75 |
| 2019-10-11 | 1070.84 |
| 2019-10-14 | 1073.77 |
| 2019-10-15 | 1069.35 |
| 2019-10-16 | 1068.35 |
| 2019-10-17 | 1077.27 |
| 2019-10-18 | 1067.39 |
| 2019-10-21 | 1070.42 |
| 2019-10-22 | 1080.81 |
| 2019-10-23 | 1085.23 |
| 2019-10-24 | 1084.18 |
| 2019-10-25 | 1095.39 |
| 2019-10-28 | 1101.02 |
| 2019-10-29 | 1101.90 |
| 2019-10-30 | 1099.35 |
| 2019-10-31 | 1082.23 |
| 2019-11-01 | 1102.38 |
| 2019-11-04 | 1116.88 |
| 2019-11-05 | 1125.30 |
| 2019-11-06 | 1118.48 |
| 2019-11-07 | 1128.49 |
| 2019-11-08 | 1131.77 |
| 2019-11-11 | 1121.06 |
| 2019-11-12 | 1124.29 |
| 2019-11-13 | 1118.09 |
| 2019-11-14 | 1115.96 |
| 2019-11-15 | 1116.41 |
| 2019-11-18 | 1105.70 |
| 2019-11-19 | 1106.33 |
| 2019-11-20 | 1099.47 |
| 2019-11-21 | 1093.99 |
| 2019-11-22 | 1106.26 |
| 2019-11-25 | 1121.69 |
| 2019-11-26 | 1125.96 |
| 2019-11-27 | 1129.68 |
| 2019-11-28 | . |
| 2019-11-29 | 1115.01 |
| 2019-12-02 | 1105.22 |
| 2019-12-03 | 1092.87 |
| 2019-12-04 | 1093.01 |
| 2019-12-05 | 1093.73 |
| 2019-12-06 | 1114.07 |
| 2019-12-09 | 1107.80 |
| 2019-12-10 | 1106.62 |
| 2019-12-11 | 1107.84 |
| 2019-12-12 | 1125.36 |
| 2019-12-13 | 1097.65 |
| 2019-12-16 | 1105.55 |
| 2019-12-17 | 1129.02 |
| 2019-12-18 | 1139.65 |
| 2019-12-19 | 1144.39 |
| 2019-12-20 | 1143.03 |
| 2019-12-23 | 1153.86 |
| 2019-12-24 | 1152.93 |
| 2019-12-25 | . |
| 2019-12-26 | 1149.87 |
| 2019-12-27 | 1136.81 |
| 2019-12-30 | 1133.73 |
| 2019-12-31 | 1126.77 |
| 2020-01-01 | . |
| 2020-01-02 | 1129.72 |
| 2020-01-03 | 1138.12 |
| 2020-01-06 | 1131.61 |
| 2020-01-07 | 1131.73 |
| 2020-01-08 | 1135.30 |
| 2020-01-09 | 1137.41 |
| 2020-01-10 | 1128.20 |
| 2020-01-13 | 1144.16 |
| 2020-01-14 | 1146.23 |
| 2020-01-15 | 1147.30 |
| 2020-01-16 | 1157.72 |
| 2020-01-17 | 1157.77 |
| 2020-01-20 | . |
| 2020-01-21 | 1141.25 |
| 2020-01-22 | 1131.88 |
| 2020-01-23 | 1134.35 |
| 2020-01-24 | 1121.42 |
| 2020-01-27 | 1106.70 |
| 2020-01-28 | 1123.97 |
| 2020-01-29 | 1114.98 |
| 2020-01-30 | 1106.82 |
| 2020-01-31 | 1072.27 |
| 2020-02-03 | 1095.96 |
| 2020-02-04 | 1110.11 |
| 2020-02-05 | 1136.31 |
| 2020-02-06 | 1136.20 |
| 2020-02-07 | 1119.59 |
| 2020-02-10 | 1122.98 |
| 2020-02-11 | 1130.23 |
| 2020-02-12 | 1137.15 |
| 2020-02-13 | 1131.28 |
| 2020-02-14 | 1128.17 |
| 2020-02-17 | . |
| 2020-02-18 | 1120.70 |
| 2020-02-19 | 1133.17 |
| 2020-02-20 | 1143.31 |
| 2020-02-21 | 1122.40 |
| 2020-02-24 | 1087.32 |
| 2020-02-25 | 1040.46 |
| 2020-02-26 | 1030.67 |
| 2020-02-27 | 996.66 |
| 2020-02-28 | 993.73 |
| 2020-03-02 | 1020.47 |
| 2020-03-03 | 990.70 |
| 2020-03-04 | 1018.27 |
| 2020-03-05 | 969.16 |
| 2020-03-06 | 937.82 |
| 2020-03-09 | 835.52 |
| 2020-03-10 | 870.78 |
| 2020-03-11 | 817.31 |
| 2020-03-12 | 744.43 |
| 2020-03-13 | 815.11 |
| 2020-03-16 | 711.60 |
| 2020-03-17 | 769.26 |
| 2020-03-18 | 692.10 |
| 2020-03-19 | 745.59 |
| 2020-03-20 | 710.73 |
| 2020-03-23 | 714.04 |
| 2020-03-24 | 764.95 |
| 2020-03-25 | 782.04 |
| 2020-03-26 | 804.58 |
| 2020-03-27 | 751.48 |
| 2020-03-30 | 762.18 |
| 2020-03-31 | 762.71 |
| 2020-04-01 | 707.13 |
| 2020-04-02 | 717.30 |
| 2020-04-03 | 699.38 |
| 2020-04-06 | 761.62 |
| 2020-04-07 | 764.94 |
| 2020-04-08 | 799.89 |
| 2020-04-09 | 835.13 |
| 2020-04-10 | . |
| 2020-04-13 | 807.12 |
| 2020-04-14 | 812.54 |
| 2020-04-15 | 777.24 |
| 2020-04-16 | 766.97 |
| 2020-04-17 | 805.11 |
| 2020-04-20 | 788.89 |
| 2020-04-21 | 785.33 |
| 2020-04-22 | 789.26 |
| 2020-04-23 | 803.36 |
| 2020-04-24 | 818.06 |
| 2020-04-27 | 850.96 |
| 2020-04-28 | 875.23 |
| 2020-04-29 | 936.46 |
| 2020-04-30 | 894.23 |
| 2020-05-01 | 854.89 |
| 2020-05-04 | 864.56 |
| 2020-05-05 | 861.04 |
| 2020-05-06 | 851.13 |
| 2020-05-07 | 875.64 |
| 2020-05-08 | 905.76 |
| 2020-05-11 | 896.25 |
| 2020-05-12 | 866.39 |
| 2020-05-13 | 835.25 |
| 2020-05-14 | 841.72 |
| 2020-05-15 | 861.62 |
| 2020-05-18 | 927.57 |
| 2020-05-19 | 904.68 |
| 2020-05-20 | 930.85 |
| 2020-05-21 | 938.99 |
| 2020-05-22 | 945.92 |
| 2020-05-25 | . |
| 2020-05-26 | 973.16 |
| 2020-05-27 | 1023.95 |
| 2020-05-28 | 982.02 |
| 2020-05-29 | 967.58 |
| 2020-06-01 | 969.78 |
| 2020-06-02 | 981.33 |
| 2020-06-03 | 1015.93 |
| 2020-06-04 | 1030.80 |
| 2020-06-05 | 1076.44 |
| 2020-06-08 | 1124.56 |
| 2020-06-09 | 1080.50 |
| 2020-06-10 | 1031.71 |
| 2020-06-11 | 946.93 |
| 2020-06-12 | 986.68 |
| 2020-06-15 | 1004.32 |
| 2020-06-16 | 1030.55 |
| 2020-06-17 | 1006.42 |
| 2020-06-18 | 1014.66 |
| 2020-06-19 | 1004.29 |
| 2020-06-22 | 1005.99 |
| 2020-06-23 | 1004.18 |
| 2020-06-24 | 964.60 |
| 2020-06-25 | 984.35 |
| 2020-06-26 | 959.32 |
| 2020-06-29 | 999.74 |
| 2020-06-30 | 1006.08 |
| 2020-07-01 | 984.35 |
| 2020-07-02 | 988.59 |
| 2020-07-03 | . |
| 2020-07-06 | 995.05 |
| 2020-07-07 | 968.08 |
| 2020-07-08 | 977.47 |
| 2020-07-09 | 952.43 |
| 2020-07-10 | 969.04 |
| 2020-07-13 | 960.64 |
| 2020-07-14 | 984.48 |
| 2020-07-15 | 1016.03 |
| 2020-07-16 | 1012.63 |
| 2020-07-17 | 1016.28 |
| 2020-07-20 | 1002.06 |
| 2020-07-21 | 1012.56 |
| 2020-07-22 | 1015.34 |
| 2020-07-23 | 1018.28 |
| 2020-07-24 | 998.76 |
| 2020-07-27 | 1001.93 |
| 2020-07-28 | 985.05 |
| 2020-07-29 | 1005.77 |
| 2020-07-30 | 992.45 |
| 2020-07-31 | 977.13 |
| 2020-08-03 | 1001.20 |
| 2020-08-04 | 1010.49 |
| 2020-08-05 | 1025.91 |
| 2020-08-06 | 1024.70 |
| 2020-08-07 | 1048.73 |
| 2020-08-10 | 1059.84 |
| 2020-08-11 | 1058.61 |
| 2020-08-12 | 1066.00 |
| 2020-08-13 | 1057.26 |
| 2020-08-14 | 1057.48 |
| 2020-08-17 | 1060.42 |
| 2020-08-18 | 1038.45 |
| 2020-08-19 | 1041.72 |
| 2020-08-20 | 1037.45 |
| 2020-08-21 | 1034.48 |
| 2020-08-24 | 1053.88 |
| 2020-08-25 | 1051.14 |
| 2020-08-26 | 1037.99 |
| 2020-08-27 | 1043.62 |
| 2020-08-28 | 1044.02 |
| 2020-08-31 | 1022.94 |
| 2020-09-01 | 1036.35 |
| 2020-09-02 | 1057.11 |
| 2020-09-03 | 1024.53 |
| 2020-09-04 | 1026.17 |
| 2020-09-07 | . |
| 2020-09-08 | 1017.22 |
| 2020-09-09 | 1032.42 |
| 2020-09-10 | 1027.64 |
| 2020-09-11 | 1029.94 |
| 2020-09-14 | 1045.64 |
| 2020-09-15 | 1048.15 |
| 2020-09-16 | 1047.10 |
| 2020-09-17 | 1046.46 |
| 2020-09-18 | 1041.18 |
| 2020-09-21 | 1016.70 |
| 2020-09-22 | 1029.61 |
| 2020-09-23 | 995.77 |
| 2020-09-24 | 1002.61 |
| 2020-09-25 | 1017.29 |
| 2020-09-28 | 1036.55 |
| 2020-09-29 | 1031.83 |
| 2020-09-30 | 1027.43 |
| 2020-10-01 | 1049.92 |
| 2020-10-02 | 1056.64 |
| 2020-10-05 | 1077.84 |
| 2020-10-06 | 1073.81 |
| 2020-10-07 | 1102.54 |
| 2020-10-08 | 1114.13 |
| 2020-10-09 | 1112.14 |
| 2020-10-12 | 1113.24 |
| 2020-10-13 | 1106.49 |
| 2020-10-14 | 1094.70 |
| 2020-10-15 | 1120.94 |
| 2020-10-16 | 1113.54 |
#2020-10-19|1093.78
#2020-10-20|1102.33
#2020-10-21|1077.61
#2020-10-22|1101.21
#2020-10-23|1113.02
#2020-10-26|1089.64
#2020-10-27|1071.51
#2020-10-28|1044.29
#2020-10-29|1066.14
#2020-10-30|1049.56
#2020-11-02|1078.44
#2020-11-03|1095.59
#2020-11-04|1086.42
#2020-11-05|1110.84
#2020-11-06|1095.46
#2020-11-09|1152.92
#2020-11-10|1169.49
#2020-11-11|1169.53
#2020-11-12|1153.49
#2020-11-13|1179.39
#2020-11-16|1212.94
#2020-11-17|1208.49
#2020-11-18|1189.78
#2020-11-19|1206.04
#2020-11-20|1198.23
#2020-11-23|1226.43
#2020-11-24|1249.34
#2020-11-25|1238.72
#2020-11-26| .
#2020-11-27|1245.17
#2020-11-30|1210.58
#2020-12-01|1225.82
#2020-12-02|1232.39
#2020-12-03|1226.85
#2020-12-04|1260.56
#2020-12-07|1271.15
#2020-12-08|1280.18
#2020-12-09|1274.82
#2020-12-10|1300.49
#2020-12-11|1296.60
#2020-12-14|1282.71
#2020-12-15|1309.70
#2020-12-16|1293.06
#2020-12-17|1297.99
#2020-12-18|1302.46
#2020-12-21|1317.59
#2020-12-22|1324.71
#2020-12-23|1319.59
#2020-12-24|1317.23
#2020-12-25| .
#2020-12-28|1324.79
#2020-12-29|1295.08
#2020-12-30|1298.35
#2020-12-31|1292.11
#2021-01-01| .
#2021-01-04|1285.47
#2021-01-05|1309.32
#2021-01-06|1375.62
#2021-01-07|1397.06
#2021-01-08|1382.08
#2021-01-11|1395.64
#2021-01-12|1409.15
#2021-01-13|1398.48
#2021-01-14|1427.63
#2021-01-15|1417.52
#2021-01-18| .
#2021-01-19|1434.91
#2021-01-20|1439.24
#2021-01-21|1413.89
#2021-01-22|1437.53
#2021-01-25|1433.82
#2021-01-26|1417.38
#2021-01-27|1389.60
#2021-01-28|1386.65
#2021-01-29|1353.36
#2021-02-01|1392.26
#2021-02-02|1411.93
#2021-02-03|1417.87
#2021-02-04|1447.73
#2021-02-05|1458.31
#2021-02-08|1495.78
#2021-02-09|1500.55
#2021-02-10|1489.44
#2021-02-11|1494.16
#2021-02-12|1502.14
#2021-02-15| .
#2021-02-16|1488.54
#2021-02-17|1484.79
#2021-02-18|1451.29
#2021-02-19|1475.48
#2021-02-22|1472.41
#2021-02-23|1457.74
#2021-02-24|1490.61
#2021-02-25|1436.94
#2021-02-26|1449.01
#2021-03-01|1503.30
#2021-03-02|1474.56
#2021-03-03|1466.85
#2021-03-04|1433.68
#2021-03-05|1485.27
#2021-03-08|1503.94
#2021-03-09|1511.60
#2021-03-10|1542.69
#2021-03-11|1563.90
#2021-03-12|1584.72
#2021-03-15|1592.41
#2021-03-16|1563.83
#2021-03-17|1577.40
#2021-03-18|1532.99
#2021-03-19|1549.25
#2021-03-22|1534.96
#2021-03-23|1486.52
#2021-03-24|1464.33
#2021-03-25|1496.51
#2021-03-26|1517.74
#2021-03-29|1475.08
#2021-03-30|1508.33
#2021-03-31|1504.42
#2021-04-01|1525.76
#2021-04-02| .
#2021-04-05|1523.59
#2021-04-06|1523.81
#2021-04-07|1510.18
#2021-04-08|1526.90
#2021-04-09|1531.76
#2021-04-12|1531.57
#2021-04-13|1521.49
#2021-04-14|1528.55
#2021-04-15|1532.41
#2021-04-16|1535.64
#2021-04-19|1502.64
#2021-04-20|1470.33
#2021-04-21|1502.87
#2021-04-22|1503.58
#2021-04-23|1532.49
#2021-04-26|1537.47
#2021-04-27|1536.75
#2021-04-28|1540.27
#2021-04-29|1537.62
#2021-04-30|1525.86
#2021-05-03|1538.03
#2021-05-04|1531.46
#2021-05-05|1530.82
#2021-05-06|1543.73
#2021-05-07|1550.44
#2021-05-10|1506.68
#2021-05-11|1495.93
#2021-05-12|1452.34
#2021-05-13|1491.62
#2021-05-14|1520.10
#2021-05-17|1519.96
#2021-05-18|1494.13
#2021-05-19|1491.31
#2021-05-20|1495.65
#2021-05-21|1501.24
#2021-05-24|1507.67
#2021-05-25|1487.24
#2021-05-26|1516.76
#2021-05-27|1527.02
#2021-05-28|1526.95
#2021-05-31| .
#2021-06-01|1550.22
#2021-06-02|1543.41
#2021-06-03|1542.14
#2021-06-04|1537.72
#2021-06-07|1550.42
#2021-06-08|1565.32
#2021-06-09|1553.82
#2021-06-10|1535.95
#2021-06-11|1551.75
#2021-06-14|1538.07
#2021-06-15|1545.57
#2021-06-16|1542.71
#2021-06-17|1528.71
#2021-06-18|1508.65
#2021-06-21|1534.85
#2021-06-22|1535.22
#2021-06-23|1532.97
#2021-06-24|1561.92
#2021-06-25|1560.84
#2021-06-28|1546.60
#2021-06-29|1545.09
#2021-06-30|1550.09
#2021-07-01|1566.40
#2021-07-02|1550.90
#2021-07-05| .
#2021-07-06|1523.14
#2021-07-07|1518.38
#2021-07-08|1499.61
#2021-07-09|1530.51
#2021-07-12|1530.41
#2021-07-13|1508.66
#2021-07-14|1491.44
#2021-07-15|1486.28
#2021-07-16|1471.23
#2021-07-19|1455.13
#2021-07-20|1503.40
#2021-07-21|1521.61
#2021-07-22|1488.67
#2021-07-23|1500.90
#2021-07-26|1503.93
#2021-07-27|1485.56
#2021-07-28|1501.95
#2021-07-29|1509.25
#2021-07-30|1508.39
#2021-08-02|1499.71
#2021-08-03|1512.33
#2021-08-04|1486.73
#2021-08-05|1508.65
#2021-08-06|1530.38
#2021-08-09|1521.64
#2021-08-10|1534.20
#2021-08-11|1547.15
#2021-08-12|1544.91
#2021-08-13|1531.75
#2021-08-16|1523.23
#2021-08-17|1514.62
#2021-08-18|1498.48
#2021-08-19|1491.67
#2021-08-20|1520.28
#2021-08-23|1527.52
#2021-08-24|1539.04
#2021-08-25|1547.08
#2021-08-26|1529.77
#2021-08-27|1567.92
#2021-08-30|1555.11
#2021-08-31|1553.16
#2021-09-01|1555.96
#2021-09-02|1557.75
#2021-09-03|1546.40
#2021-09-06| .
#2021-09-07|1542.60
#2021-09-08|1533.87
#2021-09-09|1518.27
#2021-09-10|1501.87
#2021-09-13|1513.94
#2021-09-14|1492.30
#2021-09-15|1514.37
#2021-09-16|1517.53
#2021-09-17|1519.97
#2021-09-20|1497.40
#2021-09-21|1500.60
#2021-09-22|1523.32
#2021-09-23|1539.31
#2021-09-24|1546.29
#2021-09-27|1573.65
#2021-09-28|1568.36
#2021-09-29|1587.00
#2021-09-30|1555.94
#2021-10-01|1577.26
#2021-10-04|1566.03
#2021-10-05|1570.89
#2021-10-06|1568.95
#2021-10-07|1584.32
#2021-10-08|1573.98
#2021-10-11|1565.49
#2021-10-12|1572.53
#2021-10-13|1571.25
#2021-10-14|1588.12
#2021-10-15|1573.51
#2021-10-18|1580.51
#2021-10-19|1574.91
#2021-10-20|1587.93
#2021-10-21|1588.87
#2021-10-22|1596.73
#2021-10-25|1611.43
#2021-10-26|1597.13
#2021-10-27|1571.75
#2021-10-28|1589.12
#2021-10-29|1599.83
#2021-11-01|1643.96
#2021-11-02|1648.99
#2021-11-03|1673.04
#2021-11-04|1690.43
#2021-11-05|1717.70
#2021-11-08|1710.03
#2021-11-09|1708.27
#2021-11-10|1699.75
#2021-11-11|1724.00
#2021-11-12|1725.81
#2021-11-15|1719.71
#2021-11-16|1725.25
#2021-11-17|1703.42
#2021-11-18|1697.31
#2021-11-19|1685.13
#2021-11-22|1698.53
#2021-11-23|1706.19
#2021-11-24|1709.20
#2021-11-25| .
#2021-11-26|1644.92
#2021-11-29|1647.54
#2021-11-30|1616.89
#2021-12-01|1581.08
#2021-12-02|1628.25
#2021-12-03|1615.80
#2021-12-06|1649.72
#2021-12-07|1674.29
#2021-12-08|1685.08
#2021-12-09|1658.67
#2021-12-10|1657.16
#2021-12-13|1631.38
#2021-12-14|1619.77
#2021-12-15|1641.85
#2021-12-16|1603.19
#2021-12-17|1612.23
#2021-12-20|1588.77
#2021-12-21|1635.70
#2021-12-22|1641.44
#2021-12-23|1647.06
#2021-12-24| .
#2021-12-27|1671.06
#2021-12-28|1664.79
#2021-12-29|1664.25
#2021-12-30|1656.01
#2021-12-31|1651.01
#2022-01-03|1678.00
#2022-01-04|1676.06
#2022-01-05|1629.09
#2022-01-06|1646.84
#2022-01-07|1623.20
#2022-01-10|1617.15
#2022-01-11|1625.10
#2022-01-12|1607.87
#2022-01-13|1605.32
#2022-01-14|1613.70
#2022-01-17| .
#2022-01-18|1584.22
#2022-01-19|1552.90
#2022-01-20|1517.79
#2022-01-21|1505.57
#2022-01-24|1547.31
#2022-01-25|1530.97
#2022-01-26|1507.20
#2022-01-27|1494.64
#2022-01-28|1515.49
#2022-01-31|1547.05
#2022-02-01|1552.34
#2022-02-02|1537.59
#2022-02-03|1510.68
#2022-02-04|1519.78
#2022-02-07|1525.00
#2022-02-08|1547.68
#2022-02-09|1566.80
#2022-02-10|1535.91
#2022-02-11|1531.12
#2022-02-14|1535.09
#2022-02-15|1571.39
#2022-02-16|1568.89
#2022-02-17|1531.52
#2022-02-18|1527.91
#2022-02-21| .
#2022-02-22|1504.03
#2022-02-23|1482.09
#2022-02-24|1537.55
#2022-02-25|1561.89
#2022-02-28|1567.95
#2022-03-01|1542.14
#2022-03-02|1591.52
#2022-03-03|1575.48
#2022-03-04|1567.87
#2022-03-07|1537.91
#2022-03-08|1546.80
#2022-03-09|1575.61
#2022-03-10|1578.09
#2022-03-11|1568.22
#2022-03-14|1558.95
#2022-03-15|1574.13
#2022-03-16|1609.39
#2022-03-17|1618.28
#2022-03-18|1627.37
#2022-03-21|1612.93
#2022-03-22|1616.63
#2022-03-23|1591.16
#2022-03-24|1607.88
#2022-03-25|1618.66
#2022-03-28|1624.95
#2022-03-29|1655.82
#2022-03-30|1620.22
#2022-03-31|1602.05
#2022-04-01|1618.62
#2022-04-04|1611.99
#2022-04-05|1575.14
#2022-04-06|1558.92
#2022-04-07|1556.01
#2022-04-08|1555.78
#2022-04-11|1544.18
#2022-04-12|1551.28
#2022-04-13|1579.53
#2022-04-14|1568.60
#2022-04-15| .
#2022-04-18|1566.94
#2022-04-19|1602.02
#2022-04-20|1604.15
#2022-04-21|1577.32
#2022-04-22|1556.91
#2022-04-25|1580.93
#2022-04-26|1547.20
#2022-04-27|1554.79
#2022-04-28|1595.32
#2022-04-29|1537.56
#2022-05-02|1555.58
#2022-05-03|1574.13
#2022-05-04|1619.08
#2022-05-05|1579.98
#2022-05-06|1562.75
#2022-05-09|1523.09
#2022-05-10|1508.22
#2022-05-11|1474.98
#2022-05-12|1505.98
#2022-05-13|1545.95
#2022-05-16|1537.52
#2022-05-17|1558.16
#2022-05-18|1510.75
#2022-05-19|1493.54
#2022-05-20|1490.84
#2022-05-23|1493.27
#2022-05-24|1480.43
#2022-05-25|1510.76
#2022-05-26|1538.09
#2022-05-27|1565.61
#2022-05-30| .
#2022-05-31|1548.84
#2022-06-01|1557.27
#2022-06-02|1579.74
#2022-06-03|1568.14
#2022-06-06|1574.28
#2022-06-07|1587.20
#2022-06-08|1568.21
#2022-06-09|1539.52
#2022-06-10|1522.01
#2022-06-13|1473.69
#2022-06-14|1486.98
#2022-06-15|1495.61
#2022-06-16|1394.65
#2022-06-17|1419.05
#2022-06-20| .
#2022-06-21|1426.49
#2022-06-22|1418.48
#2022-06-23|1433.40
#2022-06-24|1473.92
#2022-06-27|1482.18
#2022-06-28|1472.50
#2022-06-29|1465.77
#2022-06-30|1453.16
#2022-07-01|1488.83
#2022-07-04| .
#2022-07-05|1502.36
#2022-07-06|1484.55
#2022-07-07|1501.80
#2022-07-08|1495.42
#2022-07-11|1488.03
#2022-07-12|1489.83
#2022-07-13|1477.29
#2022-07-14|1477.46
#2022-07-15|1502.38
#2022-07-18|1481.06
#2022-07-19|1533.32
#2022-07-20|1558.80
#2022-07-21|1568.26
#2022-07-22|1540.24
#2022-07-25|1550.72
#2022-07-26|1539.18
#2022-07-27|1579.04
#2022-07-28|1588.45
#2022-07-29|1595.36
#2022-08-01|1583.03
#2022-08-02|1576.51
#2022-08-03|1606.82
#2022-08-04|1605.53
#2022-08-05|1619.72
#2022-08-08|1626.48
#2022-08-09|1606.72
#2022-08-10|1621.54
#2022-08-11|1637.90
#2022-08-12|1682.09
#2022-08-15|1689.04
#2022-08-16|1695.15
#2022-08-17|1677.11
#2022-08-18|1698.79
#2022-08-19|1695.34
#2022-08-22|1658.94
#2022-08-23|1651.35
#2022-08-24|1661.23
#2022-08-25|1688.94
#2022-08-26|1640.64
#2022-08-29|1639.70
#2022-08-30|1624.49
#2022-08-31|1608.44
#2022-09-01|1606.11
#2022-09-02|1588.47
#2022-09-05| .
#2022-09-06|1578.27
#2022-09-07|1614.93
#2022-09-08|1616.60
#2022-09-09|1636.42
#2022-09-12|1642.91
#2022-09-13|1599.21
#2022-09-14|1594.49
#2022-09-15|1595.63
#2022-09-16|1587.56
#2022-09-19|1609.52
#2022-09-20|1584.88
#2022-09-21|1574.83
#2022-09-22|1548.65
#2022-09-23|1560.28
#2022-09-26|1549.92
#2022-09-27|1552.23
#2022-09-28|1602.47
#2022-09-29|1522.65
#2022-09-30|1492.94
#2022-10-03|1520.82
#2022-10-04|1567.71
#2022-10-05|1577.92
#2022-10-06|1574.54
#2022-10-07|1542.41
#2022-10-10|1549.38
#2022-10-11|1543.96
#2022-10-12|1539.00
#2022-10-13|1554.55
#2022-10-14|1514.94
#2022-10-17|1533.70
#2022-10-18|1567.28
#2022-10-19|1548.49
#2022-10-20|1522.00
#2022-10-21|1582.45
#2022-10-24|1574.16
#2022-10-25|1593.15
#2022-10-26|1577.38
#2022-10-27|1584.77
#2022-10-28|1615.81
#2022-10-31|1624.73
#2022-11-01|1638.42
#2022-11-02|1582.49
#2022-11-03|1608.94
#2022-11-04|1613.10
#2022-11-07|1600.67
#2022-11-08|1586.24
#2022-11-09|1571.62
#2022-11-10|1624.03
#2022-11-11|1621.94
#2022-11-14|1610.81
#2022-11-15|1611.11
#2022-11-16|1582.14
#2022-11-17|1589.62
#2022-11-18|1578.32
#2022-11-21|1593.19
#2022-11-22|1599.71
#2022-11-23|1578.51
#2022-11-24| .
#2022-11-25|1581.29
#2022-11-28|1555.85
#2022-11-29|1569.31
#2022-11-30|1619.37
#2022-12-01|1567.96
#2022-12-02|1580.85
#2022-12-05|1536.96
#2022-12-06|1517.72
#2022-12-07|1518.20
#2022-12-08|1519.90
#2022-12-09|1493.90
#2022-12-12|1518.03
#2022-12-13|1509.11
#2022-12-14|1497.51
#2022-12-15|1484.99
#2022-12-16|1486.22
#2022-12-19|1470.50
#2022-12-20|1474.31
#2022-12-21|1502.98
#2022-12-22|1494.59
#2022-12-23|1500.20
#2022-12-26| .
#2022-12-27|1501.60
#2022-12-28|1469.23
#2022-12-29|1501.42
#2022-12-30|1499.82
#2023-01-02| .
#2023-01-03|1496.93
#2023-01-04|1514.55
#2023-01-05|1523.91
#2023-01-06|1539.82
#2023-01-09|1522.31
#2023-01-10|1548.54
#2023-01-11|1568.69
#2023-01-12|1587.53
#2023-01-13|1590.28
#2023-01-16| .
#2023-01-17|1578.83
#2023-01-18|1539.85
#2023-01-19|1533.16
#2023-01-20|1559.81
#2023-01-23|1577.61
#2023-01-24|1578.86
#2023-01-25|1578.89
#2023-01-26|1587.18
#2023-01-27|1594.20
#2023-01-30|1572.67
#2023-01-31|1622.90
#2023-02-01|1644.70
#2023-02-02|1681.08
#2023-02-03|1695.21
#2023-02-06|1682.40
#2023-02-07|1694.67
#2023-02-08|1662.35
#2023-02-09|1628.27
#2023-02-10|1648.98
#2023-02-13|1661.37
#2023-02-14|1657.23
#2023-02-15|1695.96
#2023-02-16|1679.70
#2023-02-17|1682.69
#2023-02-20| .
#2023-02-21|1612.11
#2023-02-22|1624.74
#2023-02-23|1645.24
#2023-02-24|1645.92
#2023-02-27|1638.61
#2023-02-28|1627.38
#2023-03-01|1645.08
#2023-03-02|1658.90
#2023-03-03|1676.61
#2023-03-06|1639.78
#2023-03-07|1642.11
#2023-03-08|1648.35
#2023-03-09|1590.81
#2023-03-10|1523.39
#2023-03-13|1476.34
#2023-03-14|1502.88
#2023-03-15|1488.99
#2023-03-16|1502.26
#2023-03-17|1457.19
#2023-03-20|1460.54
#2023-03-21|1499.21
#2023-03-22|1455.68
#2023-03-23|1433.12
#2023-03-24|1456.52
#2023-03-27|1468.77
#2023-03-28|1464.97
#2023-03-29|1478.83
#2023-03-30|1469.66
#2023-03-31|1500.19
#2023-04-03|1500.21
#2023-04-04|1455.81
#2023-04-05|1450.97
#2023-04-06|1450.44
#2023-04-07| .
#2023-04-10|1476.51
#2023-04-11|1479.62
#2023-04-12|1464.28
#2023-04-13|1471.93
#2023-04-14|1467.80
#2023-04-17|1490.90
#2023-04-18|1478.17
#2023-04-19|1483.98
#2023-04-20|1473.84
#2023-04-21|1478.53
#2023-04-24|1468.82
#2023-04-25|1435.87
#2023-04-26|1414.89
#2023-04-27|1433.59
#2023-04-28|1437.53
#2023-05-01|1441.02
#2023-05-02|1409.28
#2023-05-03|1396.03
#2023-05-04|1370.46
#2023-05-05|1399.12
#2023-05-08|1393.29
#2023-05-09|1389.74
#2023-05-10|1392.89
#2023-05-11|1394.76
#2023-05-12|1397.28
#2023-05-15|1409.95
#2023-05-16|1391.11
#2023-05-17|1429.28
#2023-05-18|1446.48
#2023-05-19|1431.93
#2023-05-22|1448.51
#2023-05-23|1445.52
#2023-05-24|1435.65
#2023-05-25|1428.09
#2023-05-26|1440.06
#2023-05-29| .
#2023-05-30|1423.73
#2023-05-31|1408.74
#2023-06-01|1407.48
#2023-06-02|1470.34
#2023-06-05|1455.19
#2023-06-06|1501.60
#2023-06-07|1527.04
#2023-06-08|1509.90
#2023-06-09|1493.06
#2023-06-12|1504.50
#2023-06-13|1510.81
#2023-06-14|1480.78
#2023-06-15|1487.20
#2023-06-16|1467.23
#2023-06-19| .
#2023-06-20|1468.15
#2023-06-21|1467.50
#2023-06-22|1450.16
#2023-06-23|1430.65
#2023-06-26|1435.00
#2023-06-27|1454.94
#2023-06-28|1475.69
#2023-06-29|1496.38
#2023-06-30|1488.05
#2023-07-03|1501.73
#2023-07-04| .
#2023-07-05|1476.19
#2023-07-06|1455.59
#2023-07-07|1458.43
#2023-07-10|1479.82
#2023-07-11|1486.37
#2023-07-12|1494.61
#2023-07-13|1494.92
#2023-07-14|1478.80
#2023-07-17|1496.56
#2023-07-18|1522.57
#2023-07-19|1559.49
#2023-07-20|1551.02
#2023-07-21|1544.84
#2023-07-24|1559.54
#2023-07-25|1554.50
#2023-07-26|1563.41
#2023-07-27|1552.48
#2023-07-28|1571.29
#2023-07-31|1583.90
#2023-08-01|1589.65
#2023-08-02|1581.40
#2023-08-03|1576.12
#2023-08-04|1574.77
#2023-08-07|1578.93
#2023-08-08|1581.08
#2023-08-09|1572.66
#2023-08-10|1564.89
#2023-08-11|1570.42
#2023-08-14|1568.26
#2023-08-15|1535.32
#2023-08-16|1516.50
#2023-08-17|1502.78
#2023-08-18|1514.54
#2023-08-21|1508.52
#2023-08-22|1500.94
#2023-08-23|1520.84
#2023-08-24|1511.33
#2023-08-25|1524.03
#2023-08-28|1536.50
#2023-08-29|1555.61
#2023-08-30|1546.31
#2023-08-31|1549.46
#2023-09-01|1578.11
#2023-09-04| .
#2023-09-05|1548.60
#2023-09-06|1548.45
#2023-09-07|1537.10
#2023-09-08|1530.87
#2023-09-11|1524.91
#2023-09-12|1533.36
#2023-09-13|1517.44
#2023-09-14|1551.80
#2023-09-15|1539.62
#2023-09-18|1529.99
#2023-09-19|1522.83
#2023-09-20|1511.49
#2023-09-21|1503.37
#2023-09-22|1499.05
#2023-09-25|1515.13
#2023-09-26|1496.78
#2023-09-27|1520.44
#2023-09-28|1526.88
#2023-09-29|1519.84
#2023-10-02|1508.47
#2023-10-03|1483.47
#2023-10-04|1482.65
#2023-10-05|1480.94
#2023-10-06|1485.72
#2023-10-09|1493.73
#2023-10-10|1503.78
#2023-10-11|1499.33
#2023-10-12|1483.38
#2023-10-13|1474.47
#2023-10-16|1493.87
#2023-10-17|1513.58
#2023-10-18|1488.23
#2023-10-19|1468.51
#2023-10-20|1448.72
#2023-10-23|1428.88
#2023-10-24|1439.53
#2023-10-25|1423.59
#2023-10-26|1432.42
#2023-10-27|1415.40
#2023-10-30|1424.25
#2023-10-31|1436.62
#2023-11-01|1444.42
#2023-11-02|1479.80
#2023-11-03|1494.20
#2023-11-06|1470.42
#2023-11-07|1471.39
#2023-11-08|1458.55
#2023-11-09|1440.44
#2023-11-10|1467.56
#2023-11-13|1459.70
#2023-11-14|1512.49
#2023-11-15|1518.75
#2023-11-16|1494.31
#2023-11-17|1514.39
#2023-11-20|1512.12
#2023-11-21|1488.32
#2023-11-22|1506.70
#2023-11-23| .
#2023-11-24|1496.62
#2023-11-27|1491.98
#2023-11-28|1475.95
#2023-11-29|1483.39
#2023-11-30|1490.16
#2023-12-01|1539.93
#2023-12-04|1559.26
#2023-12-05|1537.79
#2023-12-06|1535.64
#2023-12-07|1553.99
#2023-12-08|1566.64
#2023-12-11|1571.53
#2023-12-12|1563.98
#2023-12-13|1620.59
#2023-12-14|1632.70
#2023-12-15|1625.14
#2023-12-18|1631.19
#2023-12-19|1651.79
#2023-12-20|1634.00
#2023-12-21|1662.38
#2023-12-22|1663.68
#2023-12-25| .
#2023-12-26|1684.44
#2023-12-27|1674.48
#2023-12-28|1670.79
#2023-12-29|1651.54
#2024-01-01| .
#2024-01-02|1656.31
#2024-01-03|1612.39
#2024-01-04|1601.94
#2024-01-05|1592.27
#2024-01-08|1617.21
#2024-01-09|1603.01
#2024-01-10|1601.36
#2024-01-11|1592.27
#2024-01-12|1581.99
#2024-01-15| .
#2024-01-16|1574.52
#2024-01-17|1561.90
#2024-01-18|1571.75
#2024-01-19|1586.89
#2024-01-22|1614.49
#2024-01-23|1610.68
#2024-01-24|1591.42
#2024-01-25|1612.38
#2024-01-26|1614.37
#2024-01-29|1641.91
#2024-01-30|1633.60
#2024-01-31|1582.61
#2024-02-01|1610.80
#2024-02-02|1604.11
#2024-02-05|1596.86
#2024-02-06|1600.99
#2024-02-07|1590.52
#2024-02-08|1619.49
#2024-02-09|1635.13
#2024-02-12|1664.31
#2024-02-13|1604.47
#2024-02-14|1644.80
#2024-02-15|1676.23
#2024-02-16|1659.63
#2024-02-19| .
#2024-02-20|1631.01
#2024-02-21|1630.81
#2024-02-22|1636.04
#2024-02-23|1633.36
#2024-02-26|1635.33
#2024-02-27|1651.55
#2024-02-28|1637.99
#2024-02-29|1651.36
#2024-03-01|1660.08
#2024-03-04|1646.64
#2024-03-05|1633.37
#2024-03-06|1632.92
#2024-03-07|1638.11
#2024-03-08|1624.99
#2024-03-11|1622.69
#2024-03-12|1620.29
#2024-03-13|1621.41
#2024-03-14|1597.93
#2024-03-15|1606.76
#2024-03-18|1601.54
#2024-03-19|1617.50
#2024-03-20|1649.51
#2024-03-21|1672.95
#2024-03-22|1659.33
#2024-03-25|1651.56
#2024-03-26|1652.10
#2024-03-27|1687.80
#2024-03-28|1698.39
#2024-03-29| .
#2024-04-01|1689.20
#2024-04-02|1660.93
#2024-04-03|1663.40
#2024-04-04|1642.35
#2024-04-05|1661.31
#2024-04-08|1669.25
#2024-04-09|1671.28
#2024-04-10|1638.02
#2024-04-11|1656.16
#2024-04-12|1637.58
#2024-04-15|1616.75
#2024-04-16|1606.41
#2024-04-17|1594.05
#2024-04-18|1596.83
#2024-04-19|1614.80
#2024-04-22|1641.71
#2024-04-23|1658.98
#2024-04-24|1654.29
#2024-04-25|1633.87
#2024-04-26|1649.30
#2024-04-29|1648.47
#2024-04-30|1619.04
#2024-05-01|1633.12
#2024-05-02|1663.26
#2024-05-03|1668.40
#2024-05-06|1676.23
#2024-05-07|1680.00
#2024-05-08|1685.22
#2024-05-09|1701.85
#2024-05-10|1699.27
#2024-05-13|1696.35
#2024-05-14|1707.04
#2024-05-15|1707.92
#2024-05-16|1700.73
#2024-05-17|1696.56
#2024-05-20|1693.70
#2024-05-21|1690.12
#2024-05-22|1676.76
#2024-05-23|1649.69
#2024-05-24|1660.60
#2024-05-27| .
#2024-05-28|1649.29
#2024-05-29|1633.07
#2024-05-30|1656.77
#2024-05-31|1671.65
#2024-06-03|1658.25
#2024-06-04|1635.34
#2024-06-05|1655.96
#2024-06-06|1642.34
#2024-06-07|1631.58
#2024-06-10|1630.31
#2024-06-11|1621.62
#2024-06-12|1629.54
#2024-06-13|1622.15
#2024-06-14|1610.65
#2024-06-17|1621.46
#2024-06-18|1623.74
#2024-06-19| .
#2024-06-20|1616.46
#2024-06-21|1628.70
#2024-06-24|1631.64
#2024-06-25|1622.46
#2024-06-26|1629.11
#2024-06-27|1634.65
#2024-06-28|1650.27
#2024-07-01|1635.78
#2024-07-02|1635.35
#2024-07-03|1624.44
#2024-07-04| .
#2024-07-05|1607.17
#2024-07-08|1612.03
#2024-07-09|1607.83
#2024-07-10|1618.14
#2024-07-11|1663.41
#2024-07-12|1668.07
#2024-07-15|1697.02
#2024-07-16|1762.23
#2024-07-17|1746.43
#2024-07-18|1724.35
#2024-07-19|1723.97
#2024-07-22|1748.62
#2024-07-23|1768.48
#2024-07-24|1733.70
#2024-07-25|1762.64
#2024-07-26|1795.39
#2024-07-29|1779.06
#2024-07-30|1790.98
#2024-07-31|1795.09
#2024-08-01|1754.19
#2024-08-02|1695.18
#2024-08-05|1646.84
#2024-08-06|1671.95
#2024-08-07|1647.86
#2024-08-08|1684.76
#2024-08-09|1674.21
#2024-08-12|1655.61
#2024-08-13|1674.40
#2024-08-14|1664.32
#2024-08-15|1702.38
#2024-08-16|1703.49
#2024-08-19|1705.93
#2024-08-20|1679.59
#2024-08-21|1695.37
#2024-08-22|1681.09
#2024-08-23|1724.07
#2024-08-26|1720.35
#2024-08-27|1708.88
#2024-08-28|1703.38
#2024-08-29|1717.87
#2024-08-30|1730.37
#2024-09-02| .
#2024-09-03|1692.42
#2024-09-04|1677.72
#2024-09-05|1669.81
#2024-09-06|1637.82
#2024-09-09|1649.62
#2024-09-10|1649.32
#2024-09-11|1657.99
#2024-09-12|1671.50
#2024-09-13|1704.72
#2024-09-16|1707.27
#2024-09-17|1721.62
#2024-09-18|1720.63
#2024-09-19|1748.31
#2024-09-20|1726.50
#2024-09-23|1710.20
#2024-09-24|1705.45
#2024-09-25|1686.74
#2024-09-26|1693.93
#2024-09-27|1704.17
#2024-09-30|1709.95
#2024-10-01|1698.61
#2024-10-02|1697.45
#2024-10-03|1702.35
#2024-10-04|1728.13
#2024-10-07|1716.21
#2024-10-08|1714.16
#2024-10-09|1723.01
#2024-10-10|1717.83
#2024-10-11|1747.88
#2024-10-14|1760.65
#2024-10-15|1758.75
#2024-10-16|1800.48
#2024-10-17|1802.14
#2024-10-18|1789.76
#2024-10-21|1763.91
#2024-10-22|1760.37
#2024-10-23|1754.19
#2024-10-24|1760.00
#2024-10-25|1744.80
#2024-10-28|1777.64
#2024-10-29|1767.04
#2024-10-30|1767.00
#2024-10-31|1757.96
#2024-11-01|1750.57
#2024-11-04|1752.53
#2024-11-05|1785.38
#2024-11-06|1919.46
#2024-11-07|1891.39
#2024-11-08|1912.21
#2024-11-11|1956.53
#2024-11-12|1941.56
#2024-11-13|1931.36
#2024-11-14|1910.99
#2024-11-15|1904.24
#2024-11-18|1904.71
#2024-11-19|1911.71
#2024-11-20|1916.49
#2024-11-21|1955.61
#2024-11-22|2004.19
#2024-11-25|2032.01
#2024-11-26|2016.25
#2024-11-27|1997.34
#2024-11-28| .
#2024-11-29|1998.71
#2024-12-02|2014.45
#2024-12-03|1996.32
#2024-12-04|1999.13
#2024-12-05|1968.03
#2024-12-06|1974.20
#2024-12-09|1951.68
#2024-12-10|1955.65
#2024-12-11|1969.85
#2024-12-12|1955.94
#2024-12-13|1959.22
#2024-12-16|1954.58
#2024-12-17|1927.29
#2024-12-18|1845.31
#2024-12-19|1860.45
#2024-12-20|1877.79
#2024-12-23|1875.60
#2024-12-24|1889.76
#2024-12-25| .
#2024-12-26|1908.34
#2024-12-27|1869.28
#2024-12-30|1865.95
#2024-12-31|1866.31
#2025-01-01| .
#2025-01-02|1885.08
#2025-01-03|1907.01
#2025-01-06|1884.80
#2025-01-07|1866.40
#2025-01-08|1885.11
#2025-01-09| .
#2025-01-10|1862.48
#2025-01-13|1880.29
#2025-01-14|1902.12
#2025-01-15|1931.99
#2025-01-16|1939.51
#2025-01-17|1952.49
#2025-01-20| .
#2025-01-21|1966.71
#2025-01-22|1946.30
#2025-01-23|1953.28
#2025-01-24|1927.48
#2025-01-27|1916.84
#2025-01-28|1923.73
#2025-01-29|1918.63
#2025-01-30|1930.28
#2025-01-31|1917.07
#2025-02-03|1890.66
#2025-02-04|1901.54
#2025-02-05|1911.90
#2025-02-06|1923.73
#2025-02-07|1900.83
#2025-02-10|1906.81
#2025-02-11|1897.94
#2025-02-12|1871.61
#2025-02-13|1881.23
#2025-02-14|1866.50
#2025-02-17| .
#2025-02-18|1870.36
#2025-02-19|1861.35
#2025-02-20|1837.18
#2025-02-21|1790.59
#2025-02-24|1781.25
#2025-02-25|1772.93
#2025-02-26|1761.21
#2025-02-27|1745.85
#2025-02-28|1770.67
#2025-03-03|1713.26
#2025-03-04|1688.66
#2025-03-05|1686.08
#2025-03-06|1662.52
#2025-03-07|1667.55
#2025-03-10|1629.67
#2025-03-11|1621.00
#2025-03-12|1616.36
#2025-03-13|1592.34
#2025-03-14|1634.03
#2025-03-17|1646.35
#2025-03-18|1633.30
#2025-03-19|1660.82
#2025-03-20|1652.68
#2025-03-21|1650.02
#2025-03-24|1687.75
#2025-03-25|1672.63
#2025-03-26|1668.38
#2025-03-27|1653.42
#2025-03-28|1620.85
#2025-03-31|1619.15
#2025-04-01|1619.65
#2025-04-02|1641.27
#2025-04-03|1505.94
#2025-04-04|1471.84
#2025-04-07|1473.69
#2025-04-08|1431.00
#2025-04-09|1556.91
#2025-04-10|1462.86
#2025-04-11|1469.40
#2025-04-14|1469.07
#2025-04-15|1462.19
#2025-04-16|1451.06
#2025-04-17|1471.27
#2025-04-18| .
#2025-04-21|1423.48
#2025-04-22|1460.58
#2025-04-23|1490.76
#2025-04-24|1513.79
#2025-04-25|1511.43
#2025-04-28|1508.16
#2025-04-29|1514.17
#2025-04-30|1503.66
#2025-05-01|1521.47
#2025-05-02|1553.26
#2025-05-05|1545.24
#2025-05-06|1526.37
#2025-05-07|1529.54
#2025-05-08|1574.80
#2025-05-09|1577.41
#2025-05-12|1644.08
#2025-05-13|1644.48
#2025-05-14|1625.49
#2025-05-15|1640.11
#2025-05-16|1653.12
#2025-05-19|1633.74
#2025-05-20|1631.32
#2025-05-21|1575.27
#2025-05-22|1574.34
#2025-05-23|1562.43
#2025-05-26| .
#2025-05-27|1602.73
#2025-05-28|1589.17
#2025-05-29|1593.01
#2025-05-30|1583.45
#2025-06-02|1571.54
#2025-06-03|1597.92
#2025-06-04|1587.27
#2025-06-05|1587.06
#2025-06-06|1621.34
#2025-06-09|1631.02
#2025-06-10|1642.76
#2025-06-11|1635.26
#2025-06-12|1622.24
#2025-06-13|1589.18
#2025-06-16|1605.49
#2025-06-17|1597.39
#2025-06-18|1609.21
#2025-06-19| .
#2025-06-20|1608.36
#2025-06-23|1624.73
#2025-06-24|1631.04
#2025-06-25|1612.85
#2025-06-26|1629.84
#2025-06-27|1634.13
#2025-06-30|1637.31
#2025-07-01|1658.91
#2025-07-02|1696.99
#2025-07-03|1703.71
#2025-07-04| .
#2025-07-07|1680.07
#2025-07-08|1699.98
#2025-07-09|1706.62
#2025-07-10|1723.72
#2025-07-11|1706.19
#2025-07-14|1720.42
#2025-07-15|1690.04
#2025-07-16|1702.96
#2025-07-17|1721.61
#2025-07-18|1704.53
#2025-07-21|1694.34
#2025-07-22|1719.44
#2025-07-23|1742.03
#2025-07-24|1719.55
#2025-07-25|1740.01
#2025-07-28|1737.17
#2025-07-29|1733.75
#2025-07-30|1722.15
#2025-07-31|1716.78
#2025-08-01|1677.03
#2025-08-04|1714.53
#2025-08-05|1729.37
#2025-08-06|1728.64
#2025-08-07|1714.25
#2025-08-08|1712.42
#2025-08-11|1715.85
#2025-08-12|1760.27
#2025-08-13|1789.90
#2025-08-14|1770.22
#2025-08-15|1758.32
#2025-08-18|1770.52
#2025-08-19|1766.69
#2025-08-20|1761.02
#2025-08-21|1769.69
#2025-08-22|1829.55
#2025-08-25|1818.21
#2025-08-26|1829.56
#2025-08-27|1848.05
#2025-08-28|1840.77
#2025-08-29|1837.38
#2025-09-01| .
#2025-09-02|1840.05
#2025-09-03|1828.94
#2025-09-04|1856.55
#2025-09-05|1848.46
#2025-09-08|1847.71
#2025-09-09|1834.23
#2025-09-10|1828.39
#2025-09-11|1864.86
#2025-09-12|1842.72
#2025-09-15|1845.04
#2025-09-16|1833.98
#2025-09-17|1833.17
#2025-09-18|1886.06
#2025-09-19|1878.65
#2025-09-22|1882.42
#2025-09-23|1872.25
#2025-09-24|1869.63
#2025-09-25|1866.99
#2025-09-26|1878.38
#2025-09-29|1876.83
#2025-09-30|1868.30
#2025-10-01|1870.14
#2025-10-02|1887.03
#2025-10-03|1893.16
#2025-10-06|1890.40
#2025-10-07|1873.47
#2025-10-08|1892.24
#2025-10-09|1885.01
#2025-10-10|1825.01
#2025-10-13|1864.10
#2025-10-14|1898.90
#2025-10-15|1906.84
#2025-10-16|1869.53
#2025-10-17|1872.29
#2025-10-20|1904.53
#2025-10-21|1913.05
#2025-10-22|1896.96
#2025-10-23|1925.40
#2025-10-24|1947.04
#2025-10-27|1937.20
#2025-10-28|1935.67
#2025-10-29|1917.06
#2025-10-30|1917.23
#2025-10-31|1927.19
#2025-11-03|1921.80
#2025-11-04|1914.08
#2025-11-05|1945.71
#2025-11-06|1900.09
#2025-11-07|1903.82
#2025-11-10|1923.11
#2025-11-11|1925.67
#2025-11-12|1928.47
#2025-11-13|1879.62
#2025-11-14|1890.28
#2025-11-17|1841.17
#2025-11-18|1851.57
#2025-11-19|1857.03
#2025-11-20|1826.28
#2025-11-21|1883.20
#2025-11-24|1909.96
#2025-11-25|1948.67
#2025-11-26|1954.36
#2025-11-27| .
#2025-11-28|1956.39
#2025-12-01|1943.80
#2025-12-02|1948.37
#2025-12-03|1965.68
#2025-12-04|1962.90
#2025-12-05|1965.74
#2025-12-08|1966.72
#2025-12-09|1978.82
#2025-12-10|2015.11
#2025-12-11|2021.14
#2025-12-12|2011.04
#2025-12-15|1992.49
#2025-12-16|1974.94
#2025-12-17|1965.94
#2025-12-18|1977.01
#2025-12-19|1989.75
#2025-12-22|1992.30
#2025-12-23|1972.87
#2025-12-24|1975.77
#2025-12-25| .
#2025-12-26|1968.50
#2025-12-29|1963.88
#2025-12-30|1956.54
#2025-12-31|1942.81
#2026-01-01| .
#2026-01-02|1954.34
#2026-01-05|1985.57
#2026-01-06|2014.18
#2026-01-07|2001.34
#2026-01-08|2041.30
#2026-01-09|2060.22
#2026-01-12|2053.23
#2026-01-13|2051.92
#2026-01-14|2060.25
#2026-01-15|2095.17
#2026-01-16|2085.54
#2026-01-19| .
#2026-01-20|2048.48
#2026-01-21|2104.30
#2026-01-22|2107.67
#2026-01-23|2059.29
#2026-01-26|2034.50
#2026-01-27|2029.22
#2026-01-28|2011.70
#2026-01-29|2031.49
#2026-01-30|2021.37
#2026-02-02|2062.71
#2026-02-03|2055.56
#2026-02-04|2067.70
#2026-02-05|2063.26
#2026-02-06|2111.37
#2026-02-09|2105.18
#2026-02-10|2106.77
#2026-02-11|2113.55
#2026-02-12|2074.36
#2026-02-13|2109.91
#2026-02-16| .
#2026-02-17|2121.67
#2026-02-18|2125.27
#2026-02-19|2139.37
#2026-02-20|2136.90
#2026-02-23|2092.26
#2026-02-24|2108.90
#2026-02-25|2112.33
#2026-02-26|2127.33
#2026-02-27|2111.09
#2026-03-02|2135.13
#2026-03-03|2121.21
#2026-03-04|2134.29
#2026-03-05|2108.72
#2026-03-06|2061.03
#2026-03-09|2061.39
#2026-03-10|2045.20
#2026-03-11|2048.51
#2026-03-12|2016.50
#2026-03-13|2029.30
#2026-03-16|2034.29
#2026-03-17|2047.85
#2026-03-18|2028.19
#2026-03-19|2035.82
#2026-03-20|2007.34
#2026-03-23|2042.62
#2026-03-24|2058.84
#2026-03-25|2084.12
#2026-03-26|2066.99
#2026-03-27|2041.36
#2026-03-30|2033.67
#2026-03-31|2089.68
#2026-04-01|2076.08
#2026-04-02|2105.07