Table Data - Nasdaq AlphaDEX Small Cap Core Great British Pound Net Total Return
| Title | Nasdaq AlphaDEX Small Cap Core Great British Pound Net Total Return |
|---|---|
| Series ID | NASDAQNQDXUSSCGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-12-19 to 2026-03-13 |
| Last Updated | 2026-03-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-12-19 | 1000.00 |
| 2016-12-20 | 1013.10 |
| 2016-12-21 | 1005.87 |
| 2016-12-22 | 1000.01 |
| 2016-12-23 | 1008.42 |
| 2016-12-26 | . |
| 2016-12-27 | 1014.18 |
| 2016-12-28 | 1005.03 |
| 2016-12-29 | 1005.88 |
| 2016-12-30 | 989.78 |
| 2017-01-02 | . |
| 2017-01-03 | 1006.39 |
| 2017-01-04 | 1018.46 |
| 2017-01-05 | 992.93 |
| 2017-01-06 | 995.77 |
| 2017-01-09 | 1005.43 |
| 2017-01-10 | 1015.42 |
| 2017-01-11 | 1028.01 |
| 2017-01-12 | 1003.73 |
| 2017-01-13 | 1015.47 |
| 2017-01-16 | . |
| 2017-01-17 | 985.46 |
| 2017-01-18 | 993.01 |
| 2017-01-19 | 986.02 |
| 2017-01-20 | 987.97 |
| 2017-01-23 | 971.76 |
| 2017-01-24 | 987.55 |
| 2017-01-25 | 991.39 |
| 2017-01-26 | 987.14 |
| 2017-01-27 | 985.49 |
| 2017-01-30 | 974.00 |
| 2017-01-31 | 974.93 |
| 2017-02-01 | 969.70 |
| 2017-02-02 | 973.97 |
| 2017-02-03 | 988.92 |
| 2017-02-06 | 985.22 |
| 2017-02-07 | 981.48 |
| 2017-02-08 | 971.53 |
| 2017-02-09 | 987.66 |
| 2017-02-10 | 999.85 |
| 2017-02-13 | 1000.80 |
| 2017-02-14 | 1006.90 |
| 2017-02-15 | 1013.45 |
| 2017-02-16 | 1005.50 |
| 2017-02-17 | 1011.02 |
| 2017-02-20 | . |
| 2017-02-21 | 1015.85 |
| 2017-02-22 | 1013.23 |
| 2017-02-23 | 995.77 |
| 2017-02-24 | 1000.92 |
| 2017-02-27 | 1010.65 |
| 2017-02-28 | 995.93 |
| 2017-03-01 | 1024.32 |
| 2017-03-02 | 1016.40 |
| 2017-03-03 | 1015.02 |
| 2017-03-06 | 1007.81 |
| 2017-03-07 | 1004.23 |
| 2017-03-08 | 1001.89 |
| 2017-03-09 | 996.76 |
| 2017-03-10 | 1000.21 |
| 2017-03-13 | 996.87 |
| 2017-03-14 | 998.86 |
| 2017-03-15 | 1010.48 |
| 2017-03-16 | 1002.07 |
| 2017-03-17 | 1006.48 |
| 2017-03-20 | 998.95 |
| 2017-03-21 | 962.20 |
| 2017-03-22 | 960.67 |
| 2017-03-23 | 964.45 |
| 2017-03-24 | 966.77 |
| 2017-03-27 | 961.06 |
| 2017-03-28 | 971.85 |
| 2017-03-29 | 985.96 |
| 2017-03-30 | 989.77 |
| 2017-03-31 | 990.66 |
| 2017-04-03 | 977.00 |
| 2017-04-04 | 978.63 |
| 2017-04-05 | 964.14 |
| 2017-04-06 | 973.34 |
| 2017-04-07 | 981.34 |
| 2017-04-10 | 981.36 |
| 2017-04-11 | 984.98 |
| 2017-04-12 | 968.31 |
| 2017-04-13 | 956.18 |
| 2017-04-14 | . |
| 2017-04-17 | 962.17 |
| 2017-04-18 | 949.85 |
| 2017-04-19 | 950.97 |
| 2017-04-20 | 963.65 |
| 2017-04-21 | 964.83 |
| 2017-04-24 | 978.14 |
| 2017-04-25 | 984.17 |
| 2017-04-26 | 989.14 |
| 2017-04-27 | 985.42 |
| 2017-04-28 | 971.47 |
| 2017-05-01 | 976.74 |
| 2017-05-02 | 973.84 |
| 2017-05-03 | 970.05 |
| 2017-05-04 | 967.02 |
| 2017-05-05 | 967.29 |
| 2017-05-08 | 964.24 |
| 2017-05-09 | 967.21 |
| 2017-05-10 | 972.26 |
| 2017-05-11 | 969.15 |
| 2017-05-12 | 959.02 |
| 2017-05-15 | 963.43 |
| 2017-05-16 | 962.49 |
| 2017-05-17 | 931.13 |
| 2017-05-18 | 932.26 |
| 2017-05-19 | 935.79 |
| 2017-05-22 | 942.94 |
| 2017-05-23 | 947.89 |
| 2017-05-24 | 950.16 |
| 2017-05-25 | 950.14 |
| 2017-05-26 | 962.74 |
| 2017-05-29 | . |
| 2017-05-30 | 951.52 |
| 2017-05-31 | 946.69 |
| 2017-06-01 | 965.40 |
| 2017-06-02 | 973.61 |
| 2017-06-05 | 963.46 |
| 2017-06-06 | 964.92 |
| 2017-06-07 | 961.91 |
| 2017-06-08 | 975.50 |
| 2017-06-09 | 996.66 |
| 2017-06-12 | 1001.90 |
| 2017-06-13 | 1002.72 |
| 2017-06-14 | 993.43 |
| 2017-06-15 | 990.18 |
| 2017-06-16 | 983.08 |
| 2017-06-19 | 993.35 |
| 2017-06-20 | 991.15 |
| 2017-06-21 | 984.01 |
| 2017-06-22 | 988.06 |
| 2017-06-23 | 992.15 |
| 2017-06-26 | 994.57 |
| 2017-06-27 | 982.58 |
| 2017-06-28 | 987.92 |
| 2017-06-29 | 977.13 |
| 2017-06-30 | 977.51 |
| 2017-07-03 | 989.33 |
| 2017-07-04 | . |
| 2017-07-05 | 985.08 |
| 2017-07-06 | 969.33 |
| 2017-07-07 | 985.33 |
| 2017-07-10 | 982.48 |
| 2017-07-11 | 985.51 |
| 2017-07-12 | 989.02 |
| 2017-07-13 | 988.34 |
| 2017-07-14 | 979.87 |
| 2017-07-17 | 983.17 |
| 2017-07-18 | 983.79 |
| 2017-07-19 | 992.61 |
| 2017-07-20 | 997.97 |
| 2017-07-21 | 992.87 |
| 2017-07-24 | 989.33 |
| 2017-07-25 | 998.67 |
| 2017-07-26 | 992.44 |
| 2017-07-27 | 985.40 |
| 2017-07-28 | 981.33 |
| 2017-07-31 | 974.06 |
| 2017-08-01 | 973.81 |
| 2017-08-02 | 961.60 |
| 2017-08-03 | 964.61 |
| 2017-08-04 | 980.26 |
| 2017-08-07 | 982.65 |
| 2017-08-08 | 983.91 |
| 2017-08-09 | 969.24 |
| 2017-08-10 | 951.86 |
| 2017-08-11 | 953.68 |
| 2017-08-14 | 966.11 |
| 2017-08-15 | 966.69 |
| 2017-08-16 | 966.49 |
| 2017-08-17 | 947.05 |
| 2017-08-18 | 948.30 |
| 2017-08-21 | 943.12 |
| 2017-08-22 | 959.71 |
| 2017-08-23 | 960.66 |
| 2017-08-24 | 962.42 |
| 2017-08-25 | 960.07 |
| 2017-08-28 | 958.67 |
| 2017-08-29 | 958.35 |
| 2017-08-30 | 967.06 |
| 2017-08-31 | 979.04 |
| 2017-09-01 | 980.05 |
| 2017-09-04 | . |
| 2017-09-05 | 964.77 |
| 2017-09-06 | 963.38 |
| 2017-09-07 | 956.93 |
| 2017-09-08 | 952.42 |
| 2017-09-11 | 962.10 |
| 2017-09-12 | 963.30 |
| 2017-09-13 | 969.31 |
| 2017-09-14 | 959.74 |
| 2017-09-15 | 947.20 |
| 2017-09-18 | 956.37 |
| 2017-09-19 | 957.47 |
| 2017-09-20 | 957.72 |
| 2017-09-21 | 958.94 |
| 2017-09-22 | 967.38 |
| 2017-09-25 | 970.15 |
| 2017-09-26 | 979.87 |
| 2017-09-27 | 1001.44 |
| 2017-09-28 | 1000.06 |
| 2017-09-29 | 1003.93 |
| 2017-10-02 | 1027.87 |
| 2017-10-03 | 1031.72 |
| 2017-10-04 | 1025.42 |
| 2017-10-05 | 1039.13 |
| 2017-10-06 | 1045.32 |
| 2017-10-09 | 1036.85 |
| 2017-10-10 | 1032.03 |
| 2017-10-11 | 1033.73 |
| 2017-10-12 | 1032.48 |
| 2017-10-13 | 1019.02 |
| 2017-10-16 | 1021.25 |
| 2017-10-17 | 1026.20 |
| 2017-10-18 | 1031.88 |
| 2017-10-19 | 1026.63 |
| 2017-10-20 | 1034.14 |
| 2017-10-23 | 1027.03 |
| 2017-10-24 | 1034.34 |
| 2017-10-25 | 1019.20 |
| 2017-10-26 | 1030.32 |
| 2017-10-27 | 1039.57 |
| 2017-10-30 | 1019.23 |
| 2017-10-31 | 1023.58 |
| 2017-11-01 | 1019.06 |
| 2017-11-02 | 1034.24 |
| 2017-11-03 | 1029.65 |
| 2017-11-06 | 1028.76 |
| 2017-11-07 | 1013.44 |
| 2017-11-08 | 1017.64 |
| 2017-11-09 | 1013.70 |
| 2017-11-10 | 1005.53 |
| 2017-11-13 | 1011.45 |
| 2017-11-14 | 1010.10 |
| 2017-11-15 | 1002.23 |
| 2017-11-16 | 1015.00 |
| 2017-11-17 | 1019.62 |
| 2017-11-20 | 1021.60 |
| 2017-11-21 | 1035.31 |
| 2017-11-22 | 1030.73 |
| 2017-11-23 | . |
| 2017-11-24 | 1026.19 |
| 2017-11-27 | 1023.65 |
| 2017-11-28 | 1050.88 |
| 2017-11-29 | 1043.06 |
| 2017-11-30 | 1034.38 |
| 2017-12-01 | 1031.65 |
| 2017-12-04 | 1034.01 |
| 2017-12-05 | 1025.82 |
| 2017-12-06 | 1027.54 |
| 2017-12-07 | 1030.09 |
| 2017-12-08 | 1034.63 |
| 2017-12-11 | 1033.74 |
| 2017-12-12 | 1033.13 |
| 2017-12-13 | 1034.15 |
| 2017-12-14 | 1016.78 |
| 2017-12-15 | 1041.59 |
| 2017-12-18 | 1050.57 |
| 2017-12-19 | 1046.57 |
| 2017-12-20 | 1045.42 |
| 2017-12-21 | 1054.76 |
| 2017-12-22 | 1051.97 |
| 2017-12-25 | . |
| 2017-12-26 | 1054.27 |
| 2017-12-27 | 1050.70 |
| 2017-12-28 | 1051.83 |
| 2017-12-29 | 1036.57 |
| 2018-01-01 | . |
| 2018-01-02 | 1042.05 |
| 2018-01-03 | 1046.51 |
| 2018-01-04 | 1044.11 |
| 2018-01-05 | 1046.37 |
| 2018-01-08 | 1048.20 |
| 2018-01-09 | 1049.28 |
| 2018-01-10 | 1048.02 |
| 2018-01-11 | 1067.68 |
| 2018-01-12 | 1059.83 |
| 2018-01-15 | . |
| 2018-01-16 | 1039.96 |
| 2018-01-17 | 1044.93 |
| 2018-01-18 | 1033.34 |
| 2018-01-19 | 1050.33 |
| 2018-01-22 | 1045.47 |
| 2018-01-23 | 1043.82 |
| 2018-01-24 | 1021.34 |
| 2018-01-25 | 1016.29 |
| 2018-01-26 | 1028.80 |
| 2018-01-29 | 1030.82 |
| 2018-01-30 | 1016.80 |
| 2018-01-31 | 1003.76 |
| 2018-02-01 | 1004.28 |
| 2018-02-02 | 988.59 |
| 2018-02-05 | 960.41 |
| 2018-02-06 | 979.89 |
| 2018-02-07 | 982.31 |
| 2018-02-08 | 946.90 |
| 2018-02-09 | 967.42 |
| 2018-02-12 | 976.34 |
| 2018-02-13 | 974.89 |
| 2018-02-14 | 985.84 |
| 2018-02-15 | 989.26 |
| 2018-02-16 | 995.03 |
| 2018-02-19 | . |
| 2018-02-20 | 986.57 |
| 2018-02-21 | 990.34 |
| 2018-02-22 | 994.20 |
| 2018-02-23 | 1003.11 |
| 2018-02-26 | 1011.50 |
| 2018-02-27 | 999.76 |
| 2018-02-28 | 991.29 |
| 2018-03-01 | 991.32 |
| 2018-03-02 | 1001.41 |
| 2018-03-05 | 1003.24 |
| 2018-03-06 | 1010.78 |
| 2018-03-07 | 1016.47 |
| 2018-03-08 | 1018.81 |
| 2018-03-09 | 1031.76 |
| 2018-03-12 | 1032.16 |
| 2018-03-13 | 1021.46 |
| 2018-03-14 | 1021.01 |
| 2018-03-15 | 1015.73 |
| 2018-03-16 | 1024.62 |
| 2018-03-19 | 1007.56 |
| 2018-03-20 | 1009.29 |
| 2018-03-21 | 1011.56 |
| 2018-03-22 | 987.54 |
| 2018-03-23 | 963.97 |
| 2018-03-26 | 979.02 |
| 2018-03-27 | 966.34 |
| 2018-03-28 | 969.91 |
| 2018-03-29 | 985.84 |
| 2018-03-30 | . |
| 2018-04-02 | 961.58 |
| 2018-04-03 | 975.45 |
| 2018-04-04 | 984.79 |
| 2018-04-05 | 1001.54 |
| 2018-04-06 | 976.31 |
| 2018-04-09 | 970.84 |
| 2018-04-10 | 987.14 |
| 2018-04-11 | 987.86 |
| 2018-04-12 | 990.89 |
| 2018-04-13 | 985.02 |
| 2018-04-16 | 988.70 |
| 2018-04-17 | 999.33 |
| 2018-04-18 | 1009.26 |
| 2018-04-19 | 1003.87 |
| 2018-04-20 | 1011.08 |
| 2018-04-23 | 1016.56 |
| 2018-04-24 | 1009.87 |
| 2018-04-25 | 1012.12 |
| 2018-04-26 | 1018.45 |
| 2018-04-27 | 1026.89 |
| 2018-04-30 | 1018.41 |
| 2018-05-01 | 1034.30 |
| 2018-05-02 | 1037.42 |
| 2018-05-03 | 1035.07 |
| 2018-05-04 | 1050.56 |
| 2018-05-07 | 1054.35 |
| 2018-05-08 | 1062.56 |
| 2018-05-09 | 1065.26 |
| 2018-05-10 | 1079.30 |
| 2018-05-11 | 1073.85 |
| 2018-05-14 | 1066.29 |
| 2018-05-15 | 1074.22 |
| 2018-05-16 | 1087.63 |
| 2018-05-17 | 1093.94 |
| 2018-05-18 | 1097.83 |
| 2018-05-21 | 1111.96 |
| 2018-05-22 | 1100.21 |
| 2018-05-23 | 1108.70 |
| 2018-05-24 | 1107.80 |
| 2018-05-25 | 1110.60 |
| 2018-05-28 | . |
| 2018-05-29 | 1115.14 |
| 2018-05-30 | 1134.43 |
| 2018-05-31 | 1121.08 |
| 2018-06-01 | 1126.57 |
| 2018-06-04 | 1131.69 |
| 2018-06-05 | 1139.90 |
| 2018-06-06 | 1140.66 |
| 2018-06-07 | 1137.32 |
| 2018-06-08 | 1143.78 |
| 2018-06-11 | 1148.46 |
| 2018-06-12 | 1155.84 |
| 2018-06-13 | 1149.09 |
| 2018-06-14 | 1156.50 |
| 2018-06-15 | 1159.40 |
| 2018-06-18 | 1174.00 |
| 2018-06-19 | 1180.01 |
| 2018-06-20 | 1190.72 |
| 2018-06-21 | 1171.32 |
| 2018-06-22 | 1171.97 |
| 2018-06-25 | 1151.22 |
| 2018-06-26 | 1163.18 |
| 2018-06-27 | 1152.38 |
| 2018-06-28 | 1162.03 |
| 2018-06-29 | 1150.51 |
| 2018-07-02 | 1164.93 |
| 2018-07-03 | 1164.56 |
| 2018-07-04 | . |
| 2018-07-05 | 1174.05 |
| 2018-07-06 | 1179.38 |
| 2018-07-09 | 1188.55 |
| 2018-07-10 | 1180.79 |
| 2018-07-11 | 1172.69 |
| 2018-07-12 | 1178.41 |
| 2018-07-13 | 1180.65 |
| 2018-07-16 | 1170.72 |
| 2018-07-17 | 1185.35 |
| 2018-07-18 | 1198.89 |
| 2018-07-19 | 1209.92 |
| 2018-07-20 | 1197.44 |
| 2018-07-23 | 1197.24 |
| 2018-07-24 | 1179.29 |
| 2018-07-25 | 1183.69 |
| 2018-07-26 | 1188.25 |
| 2018-07-27 | 1167.19 |
| 2018-07-30 | 1159.42 |
| 2018-07-31 | 1173.60 |
| 2018-08-01 | 1172.79 |
| 2018-08-02 | 1191.58 |
| 2018-08-03 | 1187.57 |
| 2018-08-06 | 1204.15 |
| 2018-08-07 | 1205.90 |
| 2018-08-08 | 1210.90 |
| 2018-08-09 | 1217.13 |
| 2018-08-10 | 1226.02 |
| 2018-08-13 | 1216.47 |
| 2018-08-14 | 1234.34 |
| 2018-08-15 | 1224.28 |
| 2018-08-16 | 1229.53 |
| 2018-08-17 | 1235.10 |
| 2018-08-20 | 1239.19 |
| 2018-08-21 | 1244.70 |
| 2018-08-22 | 1243.64 |
| 2018-08-23 | 1247.12 |
| 2018-08-24 | 1250.14 |
| 2018-08-27 | 1248.88 |
| 2018-08-28 | 1250.27 |
| 2018-08-29 | 1244.97 |
| 2018-08-30 | 1240.72 |
| 2018-08-31 | 1247.45 |
| 2018-09-03 | . |
| 2018-09-04 | 1259.02 |
| 2018-09-05 | 1242.49 |
| 2018-09-06 | 1235.00 |
| 2018-09-07 | 1234.61 |
| 2018-09-10 | 1230.83 |
| 2018-09-11 | 1235.18 |
| 2018-09-12 | 1232.20 |
| 2018-09-13 | 1226.95 |
| 2018-09-14 | 1235.33 |
| 2018-09-17 | 1214.86 |
| 2018-09-18 | 1221.26 |
| 2018-09-19 | 1214.21 |
| 2018-09-20 | 1214.82 |
| 2018-09-21 | 1222.67 |
| 2018-09-24 | 1213.25 |
| 2018-09-25 | 1216.59 |
| 2018-09-26 | 1201.43 |
| 2018-09-27 | 1208.88 |
| 2018-09-28 | 1220.02 |
| 2018-10-01 | 1202.87 |
| 2018-10-02 | 1194.76 |
| 2018-10-03 | 1203.89 |
| 2018-10-04 | 1181.35 |
| 2018-10-05 | 1166.85 |
| 2018-10-08 | 1165.69 |
| 2018-10-09 | 1156.09 |
| 2018-10-10 | 1112.08 |
| 2018-10-11 | 1089.52 |
| 2018-10-12 | 1096.70 |
| 2018-10-15 | 1104.09 |
| 2018-10-16 | 1129.29 |
| 2018-10-17 | 1127.11 |
| 2018-10-18 | 1108.97 |
| 2018-10-19 | 1099.35 |
| 2018-10-22 | 1105.90 |
| 2018-10-23 | 1096.57 |
| 2018-10-24 | 1058.50 |
| 2018-10-25 | 1088.98 |
| 2018-10-26 | 1078.49 |
| 2018-10-29 | 1072.86 |
| 2018-10-30 | 1103.89 |
| 2018-10-31 | 1105.11 |
| 2018-11-01 | 1114.06 |
| 2018-11-02 | 1119.56 |
| 2018-11-05 | 1115.80 |
| 2018-11-06 | 1115.46 |
| 2018-11-07 | 1132.10 |
| 2018-11-08 | 1126.44 |
| 2018-11-09 | 1115.31 |
| 2018-11-12 | 1108.32 |
| 2018-11-13 | 1094.02 |
| 2018-11-14 | 1086.39 |
| 2018-11-15 | 1117.47 |
| 2018-11-16 | 1114.64 |
| 2018-11-19 | 1090.93 |
| 2018-11-20 | 1071.05 |
| 2018-11-21 | 1090.77 |
| 2018-11-22 | . |
| 2018-11-23 | 1088.66 |
| 2018-11-26 | 1098.81 |
| 2018-11-27 | 1098.45 |
| 2018-11-28 | 1124.97 |
| 2018-11-29 | 1118.66 |
| 2018-11-30 | 1122.05 |
| 2018-12-03 | 1135.58 |
| 2018-12-04 | 1085.36 |
| 2018-12-05 | . |
| 2018-12-06 | 1078.73 |
| 2018-12-07 | 1058.52 |
| 2018-12-10 | 1071.54 |
| 2018-12-11 | 1071.18 |
| 2018-12-12 | 1070.62 |
| 2018-12-13 | 1057.92 |
| 2018-12-14 | 1045.24 |
| 2018-12-17 | 1017.52 |
| 2018-12-18 | 1018.02 |
| 2018-12-19 | 997.74 |
| 2018-12-20 | 978.96 |
| 2018-12-21 | 950.64 |
| 2018-12-24 | 929.73 |
| 2018-12-25 | . |
| 2018-12-26 | 981.30 |
| 2018-12-27 | 986.61 |
| 2018-12-28 | 986.93 |
| 2018-12-31 | 988.66 |
| 2019-01-01 | . |
| 2019-01-02 | 1006.14 |
| 2019-01-03 | 987.25 |
| 2019-01-04 | 1015.28 |
| 2019-01-07 | 1031.16 |
| 2019-01-08 | 1048.95 |
| 2019-01-09 | 1061.84 |
| 2019-01-10 | 1061.87 |
| 2019-01-11 | 1060.09 |
| 2019-01-14 | 1043.94 |
| 2019-01-15 | 1058.00 |
| 2019-01-16 | 1060.97 |
| 2019-01-17 | 1066.78 |
| 2019-01-18 | 1079.32 |
| 2019-01-21 | . |
| 2019-01-22 | 1056.12 |
| 2019-01-23 | 1043.58 |
| 2019-01-24 | 1052.43 |
| 2019-01-25 | 1055.46 |
| 2019-01-28 | 1049.83 |
| 2019-01-29 | 1050.18 |
| 2019-01-30 | 1066.06 |
| 2019-01-31 | 1066.82 |
| 2019-02-01 | 1072.27 |
| 2019-02-04 | 1084.75 |
| 2019-02-05 | 1099.21 |
| 2019-02-06 | 1092.48 |
| 2019-02-07 | 1081.84 |
| 2019-02-08 | 1083.23 |
| 2019-02-11 | 1100.16 |
| 2019-02-12 | 1113.85 |
| 2019-02-13 | 1117.14 |
| 2019-02-14 | 1128.86 |
| 2019-02-15 | 1140.38 |
| 2019-02-18 | . |
| 2019-02-19 | 1130.97 |
| 2019-02-20 | 1135.13 |
| 2019-02-21 | 1128.16 |
| 2019-02-22 | 1136.11 |
| 2019-02-25 | 1132.24 |
| 2019-02-26 | 1106.32 |
| 2019-02-27 | 1099.97 |
| 2019-02-28 | 1100.37 |
| 2019-03-01 | 1110.59 |
| 2019-03-04 | 1108.00 |
| 2019-03-05 | 1105.93 |
| 2019-03-06 | 1082.21 |
| 2019-03-07 | 1076.71 |
| 2019-03-08 | 1083.29 |
| 2019-03-11 | 1094.58 |
| 2019-03-12 | 1095.13 |
| 2019-03-13 | 1088.64 |
| 2019-03-14 | 1079.76 |
| 2019-03-15 | 1079.65 |
| 2019-03-18 | 1094.24 |
| 2019-03-19 | 1083.41 |
| 2019-03-20 | 1082.18 |
| 2019-03-21 | 1106.86 |
| 2019-03-22 | 1055.97 |
| 2019-03-25 | 1063.80 |
| 2019-03-26 | 1073.37 |
| 2019-03-27 | 1074.17 |
| 2019-03-28 | 1091.66 |
| 2019-03-29 | 1098.16 |
| 2019-04-01 | 1101.42 |
| 2019-04-02 | 1106.11 |
| 2019-04-03 | 1098.73 |
| 2019-04-04 | 1112.39 |
| 2019-04-05 | 1129.23 |
| 2019-04-08 | 1123.98 |
| 2019-04-09 | 1109.99 |
| 2019-04-10 | 1123.42 |
| 2019-04-11 | 1121.78 |
| 2019-04-12 | 1126.00 |
| 2019-04-15 | 1119.70 |
| 2019-04-16 | 1130.51 |
| 2019-04-17 | 1124.30 |
| 2019-04-18 | 1125.02 |
| 2019-04-19 | . |
| 2019-04-22 | 1123.40 |
| 2019-04-23 | 1143.67 |
| 2019-04-24 | 1141.68 |
| 2019-04-25 | 1131.90 |
| 2019-04-26 | 1141.19 |
| 2019-04-29 | 1145.68 |
| 2019-04-30 | 1129.00 |
| 2019-05-01 | 1114.15 |
| 2019-05-02 | 1118.42 |
| 2019-05-03 | 1134.45 |
| 2019-05-06 | 1138.40 |
| 2019-05-07 | 1119.30 |
| 2019-05-08 | 1115.03 |
| 2019-05-09 | 1111.49 |
| 2019-05-10 | 1111.53 |
| 2019-05-13 | 1080.07 |
| 2019-05-14 | 1100.46 |
| 2019-05-15 | 1109.19 |
| 2019-05-16 | 1120.47 |
| 2019-05-17 | 1106.05 |
| 2019-05-20 | 1097.13 |
| 2019-05-21 | 1108.72 |
| 2019-05-22 | 1105.44 |
| 2019-05-23 | 1079.37 |
| 2019-05-24 | 1085.29 |
| 2019-05-27 | . |
| 2019-05-28 | 1080.12 |
| 2019-05-29 | 1074.83 |
| 2019-05-30 | 1073.63 |
| 2019-05-31 | 1056.08 |
| 2019-06-03 | 1061.47 |
| 2019-06-04 | 1088.25 |
| 2019-06-05 | 1076.89 |
| 2019-06-06 | 1073.81 |
| 2019-06-07 | 1078.18 |
| 2019-06-10 | 1090.00 |
| 2019-06-11 | 1085.96 |
| 2019-06-12 | 1081.94 |
| 2019-06-13 | 1099.20 |
| 2019-06-14 | 1096.26 |
| 2019-06-17 | 1106.63 |
| 2019-06-18 | 1121.91 |
| 2019-06-19 | 1116.29 |
| 2019-06-20 | 1119.48 |
| 2019-06-21 | 1108.75 |
| 2019-06-24 | 1090.70 |
| 2019-06-25 | 1085.70 |
| 2019-06-26 | 1091.55 |
| 2019-06-27 | 1114.44 |
| 2019-06-28 | 1126.23 |
| 2019-07-01 | 1135.13 |
| 2019-07-02 | 1131.13 |
| 2019-07-03 | 1141.56 |
| 2019-07-04 | . |
| 2019-07-05 | 1151.33 |
| 2019-07-08 | 1140.28 |
| 2019-07-09 | 1140.87 |
| 2019-07-10 | 1140.94 |
| 2019-07-11 | 1129.94 |
| 2019-07-12 | 1140.26 |
| 2019-07-15 | 1137.55 |
| 2019-07-16 | 1147.42 |
| 2019-07-17 | 1133.73 |
| 2019-07-18 | 1129.07 |
| 2019-07-19 | 1125.63 |
| 2019-07-22 | 1122.84 |
| 2019-07-23 | 1139.20 |
| 2019-07-24 | 1152.77 |
| 2019-07-25 | 1140.32 |
| 2019-07-26 | 1163.22 |
| 2019-07-29 | 1168.98 |
| 2019-07-30 | 1192.43 |
| 2019-07-31 | 1176.91 |
| 2019-08-01 | 1162.05 |
| 2019-08-02 | 1154.01 |
| 2019-08-05 | 1116.67 |
| 2019-08-06 | 1122.57 |
| 2019-08-07 | 1121.20 |
| 2019-08-08 | 1147.79 |
| 2019-08-09 | 1135.22 |
| 2019-08-12 | 1119.17 |
| 2019-08-13 | 1133.32 |
| 2019-08-14 | 1099.41 |
| 2019-08-15 | 1090.39 |
| 2019-08-16 | 1113.43 |
| 2019-08-19 | 1128.34 |
| 2019-08-20 | 1120.54 |
| 2019-08-21 | 1129.80 |
| 2019-08-22 | 1116.60 |
| 2019-08-23 | 1078.47 |
| 2019-08-26 | 1093.33 |
| 2019-08-27 | 1074.82 |
| 2019-08-28 | 1095.66 |
| 2019-08-29 | 1116.73 |
| 2019-08-30 | 1116.10 |
| 2019-09-02 | . |
| 2019-09-03 | 1104.13 |
| 2019-09-04 | 1106.64 |
| 2019-09-05 | 1116.86 |
| 2019-09-06 | 1114.49 |
| 2019-09-09 | 1134.89 |
| 2019-09-10 | 1148.41 |
| 2019-09-11 | 1172.65 |
| 2019-09-12 | 1170.99 |
| 2019-09-13 | 1162.35 |
| 2019-09-16 | 1176.17 |
| 2019-09-17 | 1161.13 |
| 2019-09-18 | 1150.61 |
| 2019-09-19 | 1143.42 |
| 2019-09-20 | 1140.52 |
| 2019-09-23 | 1148.57 |
| 2019-09-24 | 1127.01 |
| 2019-09-25 | 1150.27 |
| 2019-09-26 | 1142.08 |
| 2019-09-27 | 1136.43 |
| 2019-09-30 | 1139.26 |
| 2019-10-01 | 1125.33 |
| 2019-10-02 | 1103.98 |
| 2019-10-03 | 1098.86 |
| 2019-10-04 | 1120.39 |
| 2019-10-07 | 1115.80 |
| 2019-10-08 | 1103.93 |
| 2019-10-09 | 1108.76 |
| 2019-10-10 | 1106.37 |
| 2019-10-11 | 1092.22 |
| 2019-10-14 | 1095.21 |
| 2019-10-15 | 1090.70 |
| 2019-10-16 | 1089.71 |
| 2019-10-17 | 1098.83 |
| 2019-10-18 | 1088.77 |
| 2019-10-21 | 1091.88 |
| 2019-10-22 | 1102.48 |
| 2019-10-23 | 1106.98 |
| 2019-10-24 | 1106.00 |
| 2019-10-25 | 1117.48 |
| 2019-10-28 | 1123.23 |
| 2019-10-29 | 1124.15 |
| 2019-10-30 | 1121.59 |
| 2019-10-31 | 1104.18 |
| 2019-11-01 | 1124.76 |
| 2019-11-04 | 1139.56 |
| 2019-11-05 | 1148.19 |
| 2019-11-06 | 1141.27 |
| 2019-11-07 | 1151.63 |
| 2019-11-08 | 1155.00 |
| 2019-11-11 | 1144.07 |
| 2019-11-12 | 1147.48 |
| 2019-11-13 | 1141.16 |
| 2019-11-14 | 1139.18 |
| 2019-11-15 | 1139.65 |
| 2019-11-18 | 1128.76 |
| 2019-11-19 | 1129.40 |
| 2019-11-20 | 1122.41 |
| 2019-11-21 | 1116.88 |
| 2019-11-22 | 1129.44 |
| 2019-11-25 | 1145.20 |
| 2019-11-26 | 1149.59 |
| 2019-11-27 | 1153.67 |
| 2019-11-28 | . |
| 2019-11-29 | 1138.75 |
| 2019-12-02 | 1128.85 |
| 2019-12-03 | 1116.24 |
| 2019-12-04 | 1116.40 |
| 2019-12-05 | 1117.21 |
| 2019-12-06 | 1138.00 |
| 2019-12-09 | 1131.63 |
| 2019-12-10 | 1130.43 |
| 2019-12-11 | 1131.69 |
| 2019-12-12 | 1149.70 |
| 2019-12-13 | 1121.56 |
| 2019-12-16 | 1129.73 |
| 2019-12-17 | 1153.77 |
| 2019-12-18 | 1164.64 |
| 2019-12-19 | 1169.60 |
| 2019-12-20 | 1168.23 |
| 2019-12-23 | 1179.30 |
| 2019-12-24 | 1178.41 |
| 2019-12-25 | . |
| 2019-12-26 | 1175.33 |
| 2019-12-27 | 1162.00 |
| 2019-12-30 | 1159.20 |
| 2019-12-31 | 1152.19 |
| 2020-01-01 | . |
| 2020-01-02 | 1155.25 |
| 2020-01-03 | 1163.92 |
| 2020-01-06 | 1157.26 |
| 2020-01-07 | 1157.40 |
| 2020-01-08 | 1161.07 |
| 2020-01-09 | 1163.25 |
| 2020-01-10 | 1153.94 |
| 2020-01-13 | 1170.27 |
| 2020-01-14 | 1172.44 |
| 2020-01-15 | 1173.53 |
| 2020-01-16 | 1184.22 |
| 2020-01-17 | 1184.27 |
| 2020-01-20 | . |
| 2020-01-21 | 1167.37 |
| 2020-01-22 | 1157.79 |
| 2020-01-23 | 1160.34 |
| 2020-01-24 | 1147.18 |
| 2020-01-27 | 1132.14 |
| 2020-01-28 | 1149.81 |
| 2020-01-29 | 1140.62 |
| 2020-01-30 | 1132.39 |
| 2020-01-31 | 1097.09 |
| 2020-02-03 | 1121.33 |
| 2020-02-04 | 1135.82 |
| 2020-02-05 | 1162.69 |
| 2020-02-06 | 1162.65 |
| 2020-02-07 | 1145.71 |
| 2020-02-10 | 1149.17 |
| 2020-02-11 | 1156.65 |
| 2020-02-12 | 1163.74 |
| 2020-02-13 | 1157.93 |
| 2020-02-14 | 1154.80 |
| 2020-02-17 | . |
| 2020-02-18 | 1147.17 |
| 2020-02-19 | 1159.94 |
| 2020-02-20 | 1170.35 |
| 2020-02-21 | 1148.97 |
| 2020-02-24 | 1113.07 |
| 2020-02-25 | 1065.13 |
| 2020-02-26 | 1055.11 |
| 2020-02-27 | 1020.47 |
| 2020-02-28 | 1017.59 |
| 2020-03-02 | 1045.03 |
| 2020-03-03 | 1014.60 |
| 2020-03-04 | 1042.91 |
| 2020-03-05 | 992.70 |
| 2020-03-06 | 960.64 |
| 2020-03-09 | 855.89 |
| 2020-03-10 | 892.02 |
| 2020-03-11 | 837.27 |
| 2020-03-12 | 762.71 |
| 2020-03-13 | 835.22 |
| 2020-03-16 | 729.22 |
| 2020-03-17 | 788.37 |
| 2020-03-18 | 709.33 |
| 2020-03-19 | 764.26 |
| 2020-03-20 | 728.53 |
| 2020-03-23 | 731.92 |
| 2020-03-24 | 784.11 |
| 2020-03-25 | 801.64 |
| 2020-03-26 | 824.77 |
| 2020-03-27 | 770.37 |
| 2020-03-30 | 781.62 |
| 2020-03-31 | 782.29 |
| 2020-04-01 | 725.38 |
| 2020-04-02 | 735.82 |
| 2020-04-03 | 717.45 |
| 2020-04-06 | 781.31 |
| 2020-04-07 | 784.73 |
| 2020-04-08 | 820.67 |
| 2020-04-09 | 856.88 |
| 2020-04-10 | . |
| 2020-04-13 | 828.15 |
| 2020-04-14 | 833.76 |
| 2020-04-15 | 797.58 |
| 2020-04-16 | 787.10 |
| 2020-04-17 | 826.24 |
| 2020-04-20 | 809.60 |
| 2020-04-21 | 805.94 |
| 2020-04-22 | 809.97 |
| 2020-04-23 | 824.48 |
| 2020-04-24 | 839.58 |
| 2020-04-27 | 873.33 |
| 2020-04-28 | 898.24 |
| 2020-04-29 | 961.20 |
| 2020-04-30 | 917.85 |
| 2020-05-01 | 877.49 |
| 2020-05-04 | 887.44 |
| 2020-05-05 | 883.86 |
| 2020-05-06 | 873.72 |
| 2020-05-07 | 898.98 |
| 2020-05-08 | 930.07 |
| 2020-05-11 | 920.31 |
| 2020-05-12 | 889.66 |
| 2020-05-13 | 857.70 |
| 2020-05-14 | 864.50 |
| 2020-05-15 | 885.00 |
| 2020-05-18 | 952.74 |
| 2020-05-19 | 929.28 |
| 2020-05-20 | 956.43 |
| 2020-05-21 | 964.83 |
| 2020-05-22 | 971.96 |
| 2020-05-25 | . |
| 2020-05-26 | 999.94 |
| 2020-05-27 | 1052.15 |
| 2020-05-28 | 1009.13 |
| 2020-05-29 | 994.45 |
| 2020-06-01 | 996.71 |
| 2020-06-02 | 1008.60 |
| 2020-06-03 | 1044.18 |
| 2020-06-04 | 1059.51 |
| 2020-06-05 | 1106.42 |
| 2020-06-08 | 1155.88 |
| 2020-06-09 | 1110.69 |
| 2020-06-10 | 1060.60 |
| 2020-06-11 | 973.53 |
| 2020-06-12 | 1014.49 |
| 2020-06-15 | 1032.68 |
| 2020-06-16 | 1059.65 |
| 2020-06-17 | 1034.87 |
| 2020-06-18 | 1043.37 |
| 2020-06-19 | 1032.72 |
| 2020-06-22 | 1034.47 |
| 2020-06-23 | 1032.61 |
| 2020-06-24 | 991.91 |
| 2020-06-25 | 1012.24 |
| 2020-06-26 | 986.53 |
| 2020-06-29 | 1028.22 |
| 2020-06-30 | 1034.76 |
| 2020-07-01 | 1012.43 |
| 2020-07-02 | 1016.82 |
| 2020-07-03 | . |
| 2020-07-06 | 1023.47 |
| 2020-07-07 | 995.75 |
| 2020-07-08 | 1005.45 |
| 2020-07-09 | 979.72 |
| 2020-07-10 | 996.89 |
| 2020-07-13 | 988.25 |
| 2020-07-14 | 1012.82 |
| 2020-07-15 | 1045.30 |
| 2020-07-16 | 1041.89 |
| 2020-07-17 | 1045.66 |
| 2020-07-20 | 1031.02 |
| 2020-07-21 | 1041.84 |
| 2020-07-22 | 1044.69 |
| 2020-07-23 | 1047.76 |
| 2020-07-24 | 1027.72 |
| 2020-07-27 | 1030.99 |
| 2020-07-28 | 1013.62 |
| 2020-07-29 | 1034.94 |
| 2020-07-30 | 1021.24 |
| 2020-07-31 | 1005.49 |
| 2020-08-03 | 1030.29 |
| 2020-08-04 | 1039.87 |
| 2020-08-05 | 1055.79 |
| 2020-08-06 | 1054.66 |
| 2020-08-07 | 1079.54 |
| 2020-08-10 | 1090.98 |
| 2020-08-11 | 1089.74 |
| 2020-08-12 | 1097.37 |
| 2020-08-13 | 1088.47 |
| 2020-08-14 | 1088.79 |
| 2020-08-17 | 1091.83 |
| 2020-08-18 | 1069.22 |
| 2020-08-19 | 1072.60 |
| 2020-08-20 | 1068.28 |
| 2020-08-21 | 1065.25 |
| 2020-08-24 | 1085.24 |
| 2020-08-25 | 1082.42 |
| 2020-08-26 | 1068.89 |
| 2020-08-27 | 1074.76 |
| 2020-08-28 | 1075.19 |
| 2020-08-31 | 1053.65 |
| 2020-09-01 | 1067.48 |
| 2020-09-02 | 1088.88 |
| 2020-09-03 | 1055.36 |
| 2020-09-04 | 1057.05 |
| 2020-09-07 | . |
| 2020-09-08 | 1047.84 |
| 2020-09-09 | 1063.59 |
| 2020-09-10 | 1058.74 |
| 2020-09-11 | 1061.11 |
| 2020-09-14 | 1077.43 |
| 2020-09-15 | 1080.08 |
| 2020-09-16 | 1079.03 |
| 2020-09-17 | 1078.41 |
| 2020-09-18 | 1073.00 |
| 2020-09-21 | 1047.81 |
| 2020-09-22 | 1061.12 |
| 2020-09-23 | 1026.26 |
| 2020-09-24 | 1033.34 |
| 2020-09-25 | 1048.47 |
| 2020-09-28 | 1068.33 |
| 2020-09-29 | 1063.62 |
| 2020-09-30 | 1059.11 |
| 2020-10-01 | 1082.34 |
| 2020-10-02 | 1089.28 |
| 2020-10-05 | 1111.13 |
| 2020-10-06 | 1107.00 |
| 2020-10-07 | 1136.66 |
| 2020-10-08 | 1148.70 |
| 2020-10-09 | 1146.65 |
| 2020-10-12 | 1147.79 |
| 2020-10-13 | 1140.85 |
| 2020-10-14 | 1128.76 |
| 2020-10-15 | 1155.94 |
| 2020-10-16 | 1148.31 |
#2020-10-19|1127.93
#2020-10-20|1136.75
#2020-10-21|1111.26
#2020-10-22|1135.64
#2020-10-23|1147.85
#2020-10-26|1123.74
#2020-10-27|1105.04
#2020-10-28|1076.97
#2020-10-29|1099.57
#2020-10-30|1082.50
#2020-11-02|1112.33
#2020-11-03|1130.05
#2020-11-04|1120.64
#2020-11-05|1145.91
#2020-11-06|1130.11
#2020-11-09|1189.55
#2020-11-10|1206.70
#2020-11-11|1206.75
#2020-11-12|1190.32
#2020-11-13|1217.19
#2020-11-16|1251.83
#2020-11-17|1247.27
#2020-11-18|1227.96
#2020-11-19|1244.78
#2020-11-20|1236.76
#2020-11-23|1265.89
#2020-11-24|1289.59
#2020-11-25|1278.72
#2020-11-26| .
#2020-11-27|1285.41
#2020-11-30|1249.98
#2020-12-01|1265.73
#2020-12-02|1272.59
#2020-12-03|1266.99
#2020-12-04|1301.80
#2020-12-07|1312.75
#2020-12-08|1322.07
#2020-12-09|1316.60
#2020-12-10|1343.19
#2020-12-11|1339.15
#2020-12-14|1324.99
#2020-12-15|1352.93
#2020-12-16|1335.77
#2020-12-17|1340.87
#2020-12-18|1345.25
#2020-12-21|1360.88
#2020-12-22|1368.26
#2020-12-23|1362.96
#2020-12-24|1360.57
#2020-12-25| .
#2020-12-28|1368.37
#2020-12-29|1337.73
#2020-12-30|1341.36
#2020-12-31|1334.94
#2021-01-01| .
#2021-01-04|1328.08
#2021-01-05|1352.74
#2021-01-06|1421.23
#2021-01-07|1443.42
#2021-01-08|1428.10
#2021-01-11|1442.11
#2021-01-12|1456.07
#2021-01-13|1445.06
#2021-01-14|1475.25
#2021-01-15|1464.80
#2021-01-18| .
#2021-01-19|1482.77
#2021-01-20|1487.24
#2021-01-21|1461.07
#2021-01-22|1485.61
#2021-01-25|1481.80
#2021-01-26|1464.81
#2021-01-27|1436.11
#2021-01-28|1433.09
#2021-01-29|1398.69
#2021-02-01|1438.93
#2021-02-02|1459.26
#2021-02-03|1465.46
#2021-02-04|1496.45
#2021-02-05|1507.44
#2021-02-08|1546.23
#2021-02-09|1551.20
#2021-02-10|1539.78
#2021-02-11|1544.80
#2021-02-12|1553.18
#2021-02-15| .
#2021-02-16|1539.13
#2021-02-17|1535.27
#2021-02-18|1500.72
#2021-02-19|1525.80
#2021-02-22|1522.63
#2021-02-23|1507.46
#2021-02-24|1541.46
#2021-02-25|1486.07
#2021-02-26|1498.79
#2021-03-01|1554.95
#2021-03-02|1525.29
#2021-03-03|1517.34
#2021-03-04|1483.20
#2021-03-05|1536.62
#2021-03-08|1555.98
#2021-03-09|1563.99
#2021-03-10|1596.16
#2021-03-11|1618.24
#2021-03-12|1639.97
#2021-03-15|1647.95
#2021-03-16|1618.49
#2021-03-17|1632.58
#2021-03-18|1586.67
#2021-03-19|1603.51
#2021-03-22|1588.72
#2021-03-23|1538.58
#2021-03-24|1515.62
#2021-03-25|1549.00
#2021-03-26|1570.98
#2021-03-29|1526.86
#2021-03-30|1561.62
#2021-03-31|1557.62
#2021-04-01|1579.77
#2021-04-02| .
#2021-04-05|1577.54
#2021-04-06|1577.82
#2021-04-07|1563.73
#2021-04-08|1581.04
#2021-04-09|1586.14
#2021-04-12|1585.94
#2021-04-13|1575.51
#2021-04-14|1582.91
#2021-04-15|1586.93
#2021-04-16|1590.29
#2021-04-19|1556.11
#2021-04-20|1522.68
#2021-04-21|1556.40
#2021-04-22|1557.15
#2021-04-23|1587.10
#2021-04-26|1592.26
#2021-04-27|1591.51
#2021-04-28|1595.16
#2021-04-29|1592.48
#2021-04-30|1580.32
#2021-05-03|1592.94
#2021-05-04|1586.21
#2021-05-05|1585.62
#2021-05-06|1599.15
#2021-05-07|1606.17
#2021-05-10|1560.87
#2021-05-11|1549.79
#2021-05-12|1504.65
#2021-05-13|1545.47
#2021-05-14|1575.07
#2021-05-17|1574.95
#2021-05-18|1548.24
#2021-05-19|1545.36
#2021-05-20|1550.03
#2021-05-21|1555.88
#2021-05-24|1562.55
#2021-05-25|1541.40
#2021-05-26|1572.03
#2021-05-27|1582.80
#2021-05-28|1582.96
#2021-05-31| .
#2021-06-01|1607.10
#2021-06-02|1600.05
#2021-06-03|1598.88
#2021-06-04|1594.34
#2021-06-07|1607.52
#2021-06-08|1622.98
#2021-06-09|1611.20
#2021-06-10|1592.80
#2021-06-11|1609.20
#2021-06-14|1595.27
#2021-06-15|1603.17
#2021-06-16|1600.21
#2021-06-17|1585.74
#2021-06-18|1564.96
#2021-06-21|1592.18
#2021-06-22|1592.58
#2021-06-23|1590.27
#2021-06-24|1620.34
#2021-06-25|1619.23
#2021-06-28|1604.45
#2021-06-29|1603.19
#2021-06-30|1608.46
#2021-07-01|1625.39
#2021-07-02|1609.33
#2021-07-05| .
#2021-07-06|1580.58
#2021-07-07|1575.64
#2021-07-08|1556.19
#2021-07-09|1588.30
#2021-07-12|1588.20
#2021-07-13|1565.63
#2021-07-14|1547.85
#2021-07-15|1542.54
#2021-07-16|1526.92
#2021-07-19|1510.22
#2021-07-20|1560.32
#2021-07-21|1579.25
#2021-07-22|1545.08
#2021-07-23|1557.81
#2021-07-26|1560.95
#2021-07-27|1541.90
#2021-07-28|1558.91
#2021-07-29|1566.59
#2021-07-30|1565.74
#2021-08-02|1556.76
#2021-08-03|1569.92
#2021-08-04|1543.43
#2021-08-05|1566.24
#2021-08-06|1588.86
#2021-08-09|1579.84
#2021-08-10|1592.96
#2021-08-11|1606.42
#2021-08-12|1604.19
#2021-08-13|1590.69
#2021-08-16|1581.92
#2021-08-17|1573.05
#2021-08-18|1556.34
#2021-08-19|1549.45
#2021-08-20|1579.25
#2021-08-23|1586.78
#2021-08-24|1598.74
#2021-08-25|1607.11
#2021-08-26|1589.21
#2021-08-27|1628.88
#2021-08-30|1615.62
#2021-08-31|1613.83
#2021-09-01|1616.80
#2021-09-02|1618.81
#2021-09-03|1607.07
#2021-09-06| .
#2021-09-07|1603.19
#2021-09-08|1594.17
#2021-09-09|1578.15
#2021-09-10|1561.10
#2021-09-13|1573.69
#2021-09-14|1551.50
#2021-09-15|1574.53
#2021-09-16|1577.87
#2021-09-17|1580.40
#2021-09-20|1556.96
#2021-09-21|1560.31
#2021-09-22|1584.02
#2021-09-23|1600.66
#2021-09-24|1607.92
#2021-09-27|1636.38
#2021-09-28|1630.89
#2021-09-29|1650.71
#2021-09-30|1618.53
#2021-10-01|1640.70
#2021-10-04|1629.03
#2021-10-05|1634.15
#2021-10-06|1632.15
#2021-10-07|1648.16
#2021-10-08|1635.71
#2021-10-11|1626.86
#2021-10-12|1634.19
#2021-10-13|1632.89
#2021-10-14|1650.61
#2021-10-15|1635.44
#2021-10-18|1642.71
#2021-10-19|1636.91
#2021-10-20|1650.49
#2021-10-21|1651.51
#2021-10-22|1659.72
#2021-10-25|1675.04
#2021-10-26|1660.17
#2021-10-27|1633.76
#2021-10-28|1651.91
#2021-10-29|1663.07
#2021-11-01|1709.05
#2021-11-02|1714.28
#2021-11-03|1739.34
#2021-11-04|1757.49
#2021-11-05|1785.94
#2021-11-08|1778.00
#2021-11-09|1776.28
#2021-11-10|1767.46
#2021-11-11|1792.70
#2021-11-12|1794.80
#2021-11-15|1788.53
#2021-11-16|1794.37
#2021-11-17|1771.65
#2021-11-18|1765.38
#2021-11-19|1752.78
#2021-11-22|1766.63
#2021-11-23|1774.62
#2021-11-24|1777.82
#2021-11-25| .
#2021-11-26|1710.87
#2021-11-29|1713.64
#2021-11-30|1681.87
#2021-12-01|1644.66
#2021-12-02|1693.91
#2021-12-03|1680.99
#2021-12-06|1716.36
#2021-12-07|1741.95
#2021-12-08|1753.22
#2021-12-09|1726.00
#2021-12-10|1724.42
#2021-12-13|1697.59
#2021-12-14|1685.82
#2021-12-15|1708.90
#2021-12-16|1668.69
#2021-12-17|1678.00
#2021-12-20|1653.59
#2021-12-21|1702.35
#2021-12-22|1708.34
#2021-12-23|1714.31
#2021-12-24| .
#2021-12-27|1739.31
#2021-12-28|1732.89
#2021-12-29|1732.42
#2021-12-30|1724.30
#2021-12-31|1719.11
#2022-01-03|1747.26
#2022-01-04|1745.31
#2022-01-05|1696.37
#2022-01-06|1714.87
#2022-01-07|1690.26
#2022-01-10|1683.96
#2022-01-11|1692.25
#2022-01-12|1674.36
#2022-01-13|1671.79
#2022-01-14|1680.51
#2022-01-17| .
#2022-01-18|1649.84
#2022-01-19|1617.22
#2022-01-20|1580.70
#2022-01-21|1568.03
#2022-01-24|1611.51
#2022-01-25|1594.48
#2022-01-26|1569.73
#2022-01-27|1556.68
#2022-01-28|1578.45
#2022-01-31|1611.33
#2022-02-01|1616.87
#2022-02-02|1601.66
#2022-02-03|1573.67
#2022-02-04|1583.19
#2022-02-07|1588.66
#2022-02-08|1612.33
#2022-02-09|1632.31
#2022-02-10|1600.26
#2022-02-11|1595.33
#2022-02-14|1599.63
#2022-02-15|1637.47
#2022-02-16|1634.87
#2022-02-17|1596.08
#2022-02-18|1592.43
#2022-02-21| .
#2022-02-22|1567.54
#2022-02-23|1544.69
#2022-02-24|1602.65
#2022-02-25|1628.14
#2022-02-28|1634.64
#2022-03-01|1607.74
#2022-03-02|1659.26
#2022-03-03|1642.87
#2022-03-04|1635.02
#2022-03-07|1603.84
#2022-03-08|1613.23
#2022-03-09|1643.32
#2022-03-10|1646.11
#2022-03-11|1635.84
#2022-03-14|1626.50
#2022-03-15|1642.44
#2022-03-16|1679.35
#2022-03-17|1688.69
#2022-03-18|1698.29
#2022-03-21|1683.39
#2022-03-22|1687.28
#2022-03-23|1660.81
#2022-03-24|1678.27
#2022-03-25|1689.54
#2022-03-28|1696.12
#2022-03-29|1728.37
#2022-03-30|1691.69
#2022-03-31|1672.79
#2022-04-01|1690.21
#2022-04-04|1683.31
#2022-04-05|1644.89
#2022-04-06|1627.99
#2022-04-07|1624.97
#2022-04-08|1624.81
#2022-04-11|1612.69
#2022-04-12|1620.13
#2022-04-13|1649.78
#2022-04-14|1638.41
#2022-04-15| .
#2022-04-18|1636.67
#2022-04-19|1673.32
#2022-04-20|1675.58
#2022-04-21|1647.60
#2022-04-22|1626.34
#2022-04-25|1651.43
#2022-04-26|1616.20
#2022-04-27|1624.15
#2022-04-28|1666.55
#2022-04-29|1606.22
#2022-05-02|1625.07
#2022-05-03|1644.50
#2022-05-04|1691.52
#2022-05-05|1650.82
#2022-05-06|1632.88
#2022-05-09|1591.48
#2022-05-10|1576.11
#2022-05-11|1541.40
#2022-05-12|1573.97
#2022-05-13|1615.85
#2022-05-16|1607.10
#2022-05-17|1628.68
#2022-05-18|1579.16
#2022-05-19|1561.30
#2022-05-20|1558.51
#2022-05-23|1561.05
#2022-05-24|1547.67
#2022-05-25|1579.39
#2022-05-26|1608.18
#2022-05-27|1637.29
#2022-05-30| .
#2022-05-31|1620.02
#2022-06-01|1628.94
#2022-06-02|1652.64
#2022-06-03|1640.53
#2022-06-06|1646.97
#2022-06-07|1660.55
#2022-06-08|1640.71
#2022-06-09|1610.84
#2022-06-10|1592.53
#2022-06-13|1542.01
#2022-06-14|1556.27
#2022-06-15|1565.41
#2022-06-16|1459.95
#2022-06-17|1485.54
#2022-06-20| .
#2022-06-21|1493.35
#2022-06-22|1485.06
#2022-06-23|1500.68
#2022-06-24|1543.22
#2022-06-27|1551.88
#2022-06-28|1541.77
#2022-06-29|1535.43
#2022-06-30|1522.32
#2022-07-01|1559.61
#2022-07-04| .
#2022-07-05|1573.84
#2022-07-06|1555.23
#2022-07-07|1573.29
#2022-07-08|1566.70
#2022-07-11|1558.96
#2022-07-12|1560.85
#2022-07-13|1547.79
#2022-07-14|1548.09
#2022-07-15|1574.24
#2022-07-18|1551.90
#2022-07-19|1606.66
#2022-07-20|1633.39
#2022-07-21|1643.33
#2022-07-22|1614.00
#2022-07-25|1624.99
#2022-07-26|1612.90
#2022-07-27|1654.66
#2022-07-28|1664.62
#2022-07-29|1671.93
#2022-08-01|1659.03
#2022-08-02|1652.22
#2022-08-03|1684.05
#2022-08-04|1682.75
#2022-08-05|1697.71
#2022-08-08|1704.83
#2022-08-09|1684.24
#2022-08-10|1699.80
#2022-08-11|1717.12
#2022-08-12|1763.55
#2022-08-15|1770.93
#2022-08-16|1777.43
#2022-08-17|1758.55
#2022-08-18|1781.40
#2022-08-19|1777.81
#2022-08-22|1739.69
#2022-08-23|1731.73
#2022-08-24|1742.13
#2022-08-25|1771.30
#2022-08-26|1720.68
#2022-08-29|1719.74
#2022-08-30|1704.05
#2022-08-31|1687.54
#2022-09-01|1685.34
#2022-09-02|1666.82
#2022-09-05| .
#2022-09-06|1656.20
#2022-09-07|1694.69
#2022-09-08|1696.56
#2022-09-09|1717.40
#2022-09-12|1724.21
#2022-09-13|1678.41
#2022-09-14|1673.89
#2022-09-15|1675.22
#2022-09-16|1666.83
#2022-09-19|1689.95
#2022-09-20|1664.10
#2022-09-21|1653.55
#2022-09-22|1626.20
#2022-09-23|1638.52
#2022-09-26|1627.64
#2022-09-27|1630.06
#2022-09-28|1682.84
#2022-09-29|1599.97
#2022-09-30|1568.90
#2022-10-03|1598.26
#2022-10-04|1647.55
#2022-10-05|1658.37
#2022-10-06|1654.86
#2022-10-07|1621.11
#2022-10-10|1628.43
#2022-10-11|1622.74
#2022-10-12|1617.63
#2022-10-13|1634.15
#2022-10-14|1592.53
#2022-10-17|1612.26
#2022-10-18|1647.56
#2022-10-19|1627.82
#2022-10-20|1600.06
#2022-10-21|1663.61
#2022-10-24|1654.92
#2022-10-25|1674.94
#2022-10-26|1658.36
#2022-10-27|1666.14
#2022-10-28|1698.90
#2022-10-31|1708.29
#2022-11-01|1722.73
#2022-11-02|1663.99
#2022-11-03|1691.87
#2022-11-04|1696.34
#2022-11-07|1683.39
#2022-11-08|1668.34
#2022-11-09|1653.14
#2022-11-10|1708.39
#2022-11-11|1706.19
#2022-11-14|1694.54
#2022-11-15|1694.91
#2022-11-16|1664.45
#2022-11-17|1672.40
#2022-11-18|1660.59
#2022-11-21|1676.26
#2022-11-22|1683.16
#2022-11-23|1661.00
#2022-11-24| .
#2022-11-25|1664.03
#2022-11-28|1637.32
#2022-11-29|1651.82
#2022-11-30|1704.69
#2022-12-01|1650.65
#2022-12-02|1664.23
#2022-12-05|1618.04
#2022-12-06|1597.81
#2022-12-07|1598.31
#2022-12-08|1600.26
#2022-12-09|1572.91
#2022-12-12|1598.32
#2022-12-13|1588.94
#2022-12-14|1576.87
#2022-12-15|1563.73
#2022-12-16|1565.12
#2022-12-19|1548.64
#2022-12-20|1552.65
#2022-12-21|1582.89
#2022-12-22|1574.09
#2022-12-23|1580.07
#2022-12-26| .
#2022-12-27|1581.54
#2022-12-28|1547.52
#2022-12-29|1581.99
#2022-12-30|1580.37
#2023-01-02| .
#2023-01-03|1577.34
#2023-01-04|1596.07
#2023-01-05|1605.94
#2023-01-06|1622.76
#2023-01-09|1604.32
#2023-01-10|1631.98
#2023-01-11|1653.22
#2023-01-12|1673.26
#2023-01-13|1676.18
#2023-01-16| .
#2023-01-17|1664.12
#2023-01-18|1623.03
#2023-01-19|1616.02
#2023-01-20|1644.11
#2023-01-23|1662.87
#2023-01-24|1664.26
#2023-01-25|1664.30
#2023-01-26|1673.05
#2023-01-27|1680.45
#2023-01-30|1657.86
#2023-01-31|1710.81
#2023-02-01|1733.88
#2023-02-02|1772.28
#2023-02-03|1787.33
#2023-02-06|1773.87
#2023-02-07|1786.93
#2023-02-08|1752.85
#2023-02-09|1717.07
#2023-02-10|1738.92
#2023-02-13|1752.07
#2023-02-14|1747.77
#2023-02-15|1788.66
#2023-02-16|1771.63
#2023-02-17|1774.84
#2023-02-20| .
#2023-02-21|1700.40
#2023-02-22|1713.63
#2023-02-23|1735.38
#2023-02-24|1736.18
#2023-02-27|1728.54
#2023-02-28|1716.77
#2023-03-01|1735.45
#2023-03-02|1750.19
#2023-03-03|1768.97
#2023-03-06|1730.24
#2023-03-07|1732.76
#2023-03-08|1739.39
#2023-03-09|1678.87
#2023-03-10|1607.77
#2023-03-13|1558.40
#2023-03-14|1586.78
#2023-03-15|1572.13
#2023-03-16|1586.31
#2023-03-17|1538.84
#2023-03-20|1542.37
#2023-03-21|1583.22
#2023-03-22|1537.28
#2023-03-23|1513.45
#2023-03-24|1538.17
#2023-03-27|1551.12
#2023-03-28|1547.10
#2023-03-29|1561.80
#2023-03-30|1552.87
#2023-03-31|1585.20
#2023-04-03|1585.22
#2023-04-04|1538.41
#2023-04-05|1533.38
#2023-04-06|1532.87
#2023-04-07| .
#2023-04-10|1560.45
#2023-04-11|1563.80
#2023-04-12|1547.64
#2023-04-13|1555.80
#2023-04-14|1551.48
#2023-04-17|1575.91
#2023-04-18|1562.45
#2023-04-19|1568.61
#2023-04-20|1557.94
#2023-04-21|1562.97
#2023-04-24|1552.72
#2023-04-25|1518.02
#2023-04-26|1495.83
#2023-04-27|1515.71
#2023-04-28|1519.89
#2023-05-01|1523.61
#2023-05-02|1490.05
#2023-05-03|1476.17
#2023-05-04|1449.22
#2023-05-05|1479.63
#2023-05-08|1473.47
#2023-05-09|1469.88
#2023-05-10|1473.30
#2023-05-11|1475.46
#2023-05-12|1478.28
#2023-05-15|1491.79
#2023-05-16|1471.92
#2023-05-17|1512.36
#2023-05-18|1530.74
#2023-05-19|1515.46
#2023-05-22|1533.04
#2023-05-23|1529.92
#2023-05-24|1519.52
#2023-05-25|1511.72
#2023-05-26|1524.43
#2023-05-29| .
#2023-05-30|1507.38
#2023-05-31|1491.66
#2023-06-01|1490.55
#2023-06-02|1557.14
#2023-06-05|1541.09
#2023-06-06|1590.30
#2023-06-07|1617.30
#2023-06-08|1599.28
#2023-06-09|1581.51
#2023-06-12|1593.63
#2023-06-13|1600.46
#2023-06-14|1568.97
#2023-06-15|1575.92
#2023-06-16|1554.87
#2023-06-19| .
#2023-06-20|1555.84
#2023-06-21|1555.18
#2023-06-22|1536.85
#2023-06-23|1516.18
#2023-06-26|1520.83
#2023-06-27|1541.96
#2023-06-28|1563.98
#2023-06-29|1586.64
#2023-06-30|1577.85
#2023-07-03|1592.37
#2023-07-04| .
#2023-07-05|1565.33
#2023-07-06|1543.52
#2023-07-07|1546.58
#2023-07-10|1569.26
#2023-07-11|1576.21
#2023-07-12|1585.03
#2023-07-13|1585.48
#2023-07-14|1568.43
#2023-07-17|1587.26
#2023-07-18|1614.86
#2023-07-19|1654.10
#2023-07-20|1645.18
#2023-07-21|1638.69
#2023-07-24|1654.29
#2023-07-25|1648.94
#2023-07-26|1658.40
#2023-07-27|1646.81
#2023-07-28|1666.87
#2023-07-31|1680.29
#2023-08-01|1686.39
#2023-08-02|1677.79
#2023-08-03|1672.35
#2023-08-04|1671.06
#2023-08-07|1675.52
#2023-08-08|1677.92
#2023-08-09|1669.04
#2023-08-10|1661.08
#2023-08-11|1667.08
#2023-08-14|1664.96
#2023-08-15|1630.05
#2023-08-16|1610.30
#2023-08-17|1595.81
#2023-08-18|1608.32
#2023-08-21|1601.95
#2023-08-22|1593.92
#2023-08-23|1615.08
#2023-08-24|1605.19
#2023-08-25|1618.71
#2023-08-28|1631.96
#2023-08-29|1652.33
#2023-08-30|1642.74
#2023-08-31|1646.52
#2023-09-01|1676.97
#2023-09-04| .
#2023-09-05|1645.71
#2023-09-06|1645.62
#2023-09-07|1633.71
#2023-09-08|1627.12
#2023-09-11|1620.78
#2023-09-12|1629.88
#2023-09-13|1612.96
#2023-09-14|1649.94
#2023-09-15|1636.99
#2023-09-18|1626.80
#2023-09-19|1619.19
#2023-09-20|1607.18
#2023-09-21|1598.55
#2023-09-22|1593.96
#2023-09-25|1611.07
#2023-09-26|1591.55
#2023-09-27|1616.76
#2023-09-28|1624.39
#2023-09-29|1617.03
#2023-10-02|1604.96
#2023-10-03|1578.38
#2023-10-04|1577.53
#2023-10-05|1575.77
#2023-10-06|1580.88
#2023-10-09|1589.40
#2023-10-10|1600.11
#2023-10-11|1595.41
#2023-10-12|1578.74
#2023-10-13|1569.31
#2023-10-16|1589.96
#2023-10-17|1610.95
#2023-10-18|1583.98
#2023-10-19|1563.10
#2023-10-20|1542.08
#2023-10-23|1520.97
#2023-10-24|1532.32
#2023-10-25|1515.38
#2023-10-26|1524.79
#2023-10-27|1506.67
#2023-10-30|1516.19
#2023-10-31|1529.37
#2023-11-01|1537.78
#2023-11-02|1575.57
#2023-11-03|1591.09
#2023-11-06|1565.85
#2023-11-07|1566.94
#2023-11-08|1553.36
#2023-11-09|1534.22
#2023-11-10|1563.21
#2023-11-13|1554.95
#2023-11-14|1611.20
#2023-11-15|1617.89
#2023-11-16|1592.00
#2023-11-17|1613.54
#2023-11-20|1611.13
#2023-11-21|1585.80
#2023-11-22|1605.55
#2023-11-23| .
#2023-11-24|1594.88
#2023-11-27|1589.98
#2023-11-28|1572.95
#2023-11-29|1581.09
#2023-11-30|1588.62
#2023-12-01|1641.68
#2023-12-04|1662.29
#2023-12-05|1639.53
#2023-12-06|1637.29
#2023-12-07|1657.04
#2023-12-08|1670.63
#2023-12-11|1675.85
#2023-12-12|1667.91
#2023-12-13|1728.29
#2023-12-14|1741.58
#2023-12-15|1733.59
#2023-12-18|1740.06
#2023-12-19|1762.05
#2023-12-20|1743.10
#2023-12-21|1773.39
#2023-12-22|1774.81
#2023-12-25| .
#2023-12-26|1796.96
#2023-12-27|1786.37
#2023-12-28|1783.53
#2023-12-29|1763.05
#2024-01-01| .
#2024-01-02|1768.14
#2024-01-03|1721.31
#2024-01-04|1710.20
#2024-01-05|1699.93
#2024-01-08|1726.55
#2024-01-09|1711.42
#2024-01-10|1709.66
#2024-01-11|1700.07
#2024-01-12|1689.10
#2024-01-15| .
#2024-01-16|1681.13
#2024-01-17|1667.67
#2024-01-18|1678.30
#2024-01-19|1694.51
#2024-01-22|1724.00
#2024-01-23|1719.94
#2024-01-24|1699.41
#2024-01-25|1721.80
#2024-01-26|1723.92
#2024-01-29|1753.34
#2024-01-30|1744.60
#2024-01-31|1690.16
#2024-02-01|1720.31
#2024-02-02|1713.26
#2024-02-05|1705.57
#2024-02-06|1710.02
#2024-02-07|1698.90
#2024-02-08|1730.13
#2024-02-09|1746.89
#2024-02-12|1778.12
#2024-02-13|1714.19
#2024-02-14|1757.41
#2024-02-15|1791.09
#2024-02-16|1773.48
#2024-02-19| .
#2024-02-20|1742.91
#2024-02-21|1742.71
#2024-02-22|1748.46
#2024-02-23|1745.62
#2024-02-26|1747.73
#2024-02-27|1765.11
#2024-02-28|1750.73
#2024-02-29|1765.55
#2024-03-01|1775.00
#2024-03-04|1760.65
#2024-03-05|1746.57
#2024-03-06|1746.22
#2024-03-07|1751.98
#2024-03-08|1738.09
#2024-03-11|1735.70
#2024-03-12|1733.15
#2024-03-13|1734.43
#2024-03-14|1709.69
#2024-03-15|1719.19
#2024-03-18|1713.61
#2024-03-19|1730.74
#2024-03-20|1765.03
#2024-03-21|1790.11
#2024-03-22|1775.56
#2024-03-25|1767.25
#2024-03-26|1767.84
#2024-03-27|1807.05
#2024-03-28|1818.47
#2024-03-29| .
#2024-04-01|1808.63
#2024-04-02|1778.37
#2024-04-03|1781.07
#2024-04-04|1758.55
#2024-04-05|1779.01
#2024-04-08|1787.52
#2024-04-09|1789.70
#2024-04-10|1754.10
#2024-04-11|1773.63
#2024-04-12|1753.79
#2024-04-15|1731.49
#2024-04-16|1720.35
#2024-04-17|1707.12
#2024-04-18|1710.15
#2024-04-19|1729.42
#2024-04-22|1758.26
#2024-04-23|1776.76
#2024-04-24|1771.77
#2024-04-25|1749.93
#2024-04-26|1766.53
#2024-04-29|1765.79
#2024-04-30|1734.34
#2024-05-01|1749.54
#2024-05-02|1781.87
#2024-05-03|1787.60
#2024-05-06|1796.02
#2024-05-07|1800.14
#2024-05-08|1805.87
#2024-05-09|1823.82
#2024-05-10|1821.15
#2024-05-13|1818.05
#2024-05-14|1829.59
#2024-05-15|1830.59
#2024-05-16|1823.05
#2024-05-17|1818.76
#2024-05-20|1815.73
#2024-05-21|1811.91
#2024-05-22|1797.67
#2024-05-23|1768.77
#2024-05-24|1780.56
#2024-05-27| .
#2024-05-28|1768.44
#2024-05-29|1751.07
#2024-05-30|1776.58
#2024-05-31|1792.82
#2024-06-03|1778.63
#2024-06-04|1754.10
#2024-06-05|1776.25
#2024-06-06|1761.72
#2024-06-07|1750.44
#2024-06-10|1749.16
#2024-06-11|1739.88
#2024-06-12|1748.60
#2024-06-13|1740.69
#2024-06-14|1728.81
#2024-06-17|1740.48
#2024-06-18|1742.96
#2024-06-19| .
#2024-06-20|1735.17
#2024-06-21|1748.32
#2024-06-24|1751.47
#2024-06-25|1741.63
#2024-06-26|1748.76
#2024-06-27|1754.75
#2024-06-28|1772.44
#2024-07-01|1756.97
#2024-07-02|1756.51
#2024-07-03|1744.85
#2024-07-04| .
#2024-07-05|1726.37
#2024-07-08|1731.68
#2024-07-09|1727.17
#2024-07-10|1738.29
#2024-07-11|1786.96
#2024-07-12|1792.08
#2024-07-15|1823.23
#2024-07-16|1893.29
#2024-07-17|1876.32
#2024-07-18|1852.61
#2024-07-19|1852.28
#2024-07-22|1878.75
#2024-07-23|1900.12
#2024-07-24|1862.75
#2024-07-25|1893.88
#2024-07-26|1929.10
#2024-07-29|1911.60
#2024-07-30|1924.41
#2024-07-31|1928.92
#2024-08-01|1885.01
#2024-08-02|1821.70
#2024-08-05|1770.02
#2024-08-06|1797.07
#2024-08-07|1771.21
#2024-08-08|1810.96
#2024-08-09|1799.74
#2024-08-12|1779.84
#2024-08-13|1800.08
#2024-08-14|1789.35
#2024-08-15|1830.38
#2024-08-16|1831.76
#2024-08-19|1834.54
#2024-08-20|1806.25
#2024-08-21|1823.23
#2024-08-22|1807.96
#2024-08-23|1854.25
#2024-08-26|1850.27
#2024-08-27|1838.05
#2024-08-28|1832.15
#2024-08-29|1847.82
#2024-08-30|1861.62
#2024-09-02| .
#2024-09-03|1820.92
#2024-09-04|1805.13
#2024-09-05|1796.71
#2024-09-06|1762.49
#2024-09-09|1775.19
#2024-09-10|1774.93
#2024-09-11|1784.55
#2024-09-12|1799.10
#2024-09-13|1835.14
#2024-09-16|1838.10
#2024-09-17|1853.59
#2024-09-18|1852.53
#2024-09-19|1882.37
#2024-09-20|1858.95
#2024-09-23|1841.40
#2024-09-24|1836.28
#2024-09-25|1816.14
#2024-09-26|1823.92
#2024-09-27|1835.04
#2024-09-30|1842.14
#2024-10-01|1830.03
#2024-10-02|1828.78
#2024-10-03|1834.08
#2024-10-04|1861.89
#2024-10-07|1849.10
#2024-10-08|1846.91
#2024-10-09|1856.45
#2024-10-10|1850.89
#2024-10-11|1883.44
#2024-10-14|1897.21
#2024-10-15|1895.21
#2024-10-16|1940.18
#2024-10-17|1941.98
#2024-10-18|1928.72
#2024-10-21|1900.86
#2024-10-22|1897.05
#2024-10-23|1890.40
#2024-10-24|1896.66
#2024-10-25|1880.32
#2024-10-28|1915.72
#2024-10-29|1904.30
#2024-10-30|1904.30
#2024-10-31|1894.68
#2024-11-01|1886.73
#2024-11-04|1888.97
#2024-11-05|1924.47
#2024-11-06|2069.03
#2024-11-07|2038.85
#2024-11-08|2061.55
#2024-11-11|2109.34
#2024-11-12|2093.32
#2024-11-13|2082.37
#2024-11-14|2060.47
#2024-11-15|2053.40
#2024-11-18|2054.11
#2024-11-19|2061.67
#2024-11-20|2066.84
#2024-11-21|2109.05
#2024-11-22|2161.49
#2024-11-25|2191.60
#2024-11-26|2174.67
#2024-11-27|2154.32
#2024-11-28| .
#2024-11-29|2156.14
#2024-12-02|2173.31
#2024-12-03|2153.86
#2024-12-04|2156.90
#2024-12-05|2123.40
#2024-12-06|2130.23
#2024-12-09|2104.56
#2024-12-10|2108.86
#2024-12-11|2124.34
#2024-12-12|2109.36
#2024-12-13|2113.18
#2024-12-16|2108.34
#2024-12-17|2078.92
#2024-12-18|1990.53
#2024-12-19|2006.92
#2024-12-20|2025.66
#2024-12-23|2023.33
#2024-12-24|2038.61
#2024-12-25| .
#2024-12-26|2058.69
#2024-12-27|2016.64
#2024-12-30|2013.15
#2024-12-31|2014.81
#2025-01-01| .
#2025-01-02|2035.13
#2025-01-03|2058.87
#2025-01-06|2034.91
#2025-01-07|2015.05
#2025-01-08|2035.26
#2025-01-09| .
#2025-01-10|2010.89
#2025-01-13|2030.24
#2025-01-14|2053.76
#2025-01-15|2086.04
#2025-01-16|2094.17
#2025-01-17|2108.21
#2025-01-20| .
#2025-01-21|2123.47
#2025-01-22|2101.45
#2025-01-23|2108.98
#2025-01-24|2081.22
#2025-01-27|2069.73
#2025-01-28|2077.18
#2025-01-29|2071.75
#2025-01-30|2084.33
#2025-01-31|2070.19
#2025-02-03|2041.83
#2025-02-04|2053.64
#2025-02-05|2064.84
#2025-02-06|2077.64
#2025-02-07|2052.97
#2025-02-10|2059.56
#2025-02-11|2050.02
#2025-02-12|2021.61
#2025-02-13|2032.05
#2025-02-14|2016.31
#2025-02-17| .
#2025-02-18|2020.69
#2025-02-19|2010.98
#2025-02-20|1984.87
#2025-02-21|1934.63
#2025-02-24|1924.56
#2025-02-25|1915.58
#2025-02-26|1903.00
#2025-02-27|1886.41
#2025-02-28|1913.57
#2025-03-03|1851.74
#2025-03-04|1825.19
#2025-03-05|1822.58
#2025-03-06|1797.17
#2025-03-07|1802.93
#2025-03-10|1762.13
#2025-03-11|1752.77
#2025-03-12|1747.79
#2025-03-13|1721.91
#2025-03-14|1767.31
#2025-03-17|1780.80
#2025-03-18|1766.70
#2025-03-19|1796.48
#2025-03-20|1787.67
#2025-03-21|1784.84
#2025-03-24|1825.65
#2025-03-25|1809.29
#2025-03-26|1804.69
#2025-03-27|1788.54
#2025-03-28|1753.37
#2025-03-31|1752.44
#2025-04-01|1753.05
#2025-04-02|1776.51
#2025-04-03|1630.03
#2025-04-04|1593.12
#2025-04-07|1595.18
#2025-04-08|1549.00
#2025-04-09|1685.30
#2025-04-10|1583.49
#2025-04-11|1590.81
#2025-04-14|1590.53
#2025-04-15|1583.12
#2025-04-16|1571.11
#2025-04-17|1593.08
#2025-04-18| .
#2025-04-21|1541.34
#2025-04-22|1581.55
#2025-04-23|1614.28
#2025-04-24|1639.23
#2025-04-25|1636.81
#2025-04-28|1633.26
#2025-04-29|1639.78
#2025-04-30|1628.56
#2025-05-01|1647.85
#2025-05-02|1682.31
#2025-05-05|1673.79
#2025-05-06|1653.37
#2025-05-07|1656.80
#2025-05-08|1705.92
#2025-05-09|1708.85
#2025-05-12|1781.16
#2025-05-13|1781.66
#2025-05-14|1761.19
#2025-05-15|1777.24
#2025-05-16|1791.52
#2025-05-19|1770.64
#2025-05-20|1768.07
#2025-05-21|1707.37
#2025-05-22|1706.38
#2025-05-23|1693.63
#2025-05-26| .
#2025-05-27|1737.37
#2025-05-28|1722.69
#2025-05-29|1726.89
#2025-05-30|1716.82
#2025-06-02|1704.21
#2025-06-03|1732.84
#2025-06-04|1721.29
#2025-06-05|1721.06
#2025-06-06|1758.46
#2025-06-09|1768.97
#2025-06-10|1781.72
#2025-06-11|1773.66
#2025-06-12|1759.64
#2025-06-13|1724.05
#2025-06-16|1741.96
#2025-06-17|1733.30
#2025-06-18|1746.15
#2025-06-19| .
#2025-06-20|1745.26
#2025-06-23|1763.07
#2025-06-24|1769.91
#2025-06-25|1750.18
#2025-06-26|1768.65
#2025-06-27|1773.37
#2025-06-30|1777.76
#2025-07-01|1801.25
#2025-07-02|1842.62
#2025-07-03|1850.05
#2025-07-04| .
#2025-07-07|1824.44
#2025-07-08|1846.10
#2025-07-09|1853.31
#2025-07-10|1871.89
#2025-07-11|1853.07
#2025-07-14|1868.56
#2025-07-15|1835.61
#2025-07-16|1849.64
#2025-07-17|1869.96
#2025-07-18|1851.49
#2025-07-21|1840.42
#2025-07-22|1867.69
#2025-07-23|1892.26
#2025-07-24|1867.84
#2025-07-25|1890.13
#2025-07-28|1887.06
#2025-07-29|1883.35
#2025-07-30|1870.75
#2025-07-31|1865.05
#2025-08-01|1821.90
#2025-08-04|1862.73
#2025-08-05|1878.90
#2025-08-06|1878.10
#2025-08-07|1862.50
#2025-08-08|1860.62
#2025-08-11|1864.47
#2025-08-12|1912.80
#2025-08-13|1945.17
#2025-08-14|1923.84
#2025-08-15|1911.23
#2025-08-18|1924.59
#2025-08-19|1920.49
#2025-08-20|1914.23
#2025-08-21|1923.70
#2025-08-22|1988.88
#2025-08-25|1976.56
#2025-08-26|1988.98
#2025-08-27|2009.10
#2025-08-28|2001.25
#2025-08-29|1997.89
#2025-09-01| .
#2025-09-02|2000.98
#2025-09-03|1988.90
#2025-09-04|2019.01
#2025-09-05|2010.39
#2025-09-08|2009.58
#2025-09-09|1994.91
#2025-09-10|1988.77
#2025-09-11|2028.49
#2025-09-12|2004.57
#2025-09-15|2007.38
#2025-09-16|1995.56
#2025-09-17|1994.72
#2025-09-18|2052.28
#2025-09-19|2044.25
#2025-09-22|2048.37
#2025-09-23|2037.30
#2025-09-24|2034.45
#2025-09-25|2031.58
#2025-09-26|2043.99
#2025-09-29|2042.41
#2025-09-30|2034.17
#2025-10-01|2036.25
#2025-10-02|2054.64
#2025-10-03|2061.35
#2025-10-06|2058.41
#2025-10-07|2040.01
#2025-10-08|2060.45
#2025-10-09|2052.57
#2025-10-10|1987.37
#2025-10-13|2029.93
#2025-10-14|2067.83
#2025-10-15|2076.50
#2025-10-16|2035.89
#2025-10-17|2038.96
#2025-10-20|2074.08
#2025-10-21|2083.35
#2025-10-22|2065.84
#2025-10-23|2096.81
#2025-10-24|2120.38
#2025-10-27|2109.66
#2025-10-28|2108.00
#2025-10-29|2087.74
#2025-10-30|2087.92
#2025-10-31|2098.91
#2025-11-03|2093.14
#2025-11-04|2084.84
#2025-11-05|2119.28
#2025-11-06|2069.66
#2025-11-07|2073.93
#2025-11-10|2095.15
#2025-11-11|2097.95
#2025-11-12|2101.14
#2025-11-13|2047.96
#2025-11-14|2059.81
#2025-11-17|2006.57
#2025-11-18|2017.98
#2025-11-19|2023.95
#2025-11-20|1990.47
#2025-11-21|2052.57
#2025-11-24|2081.85
#2025-11-25|2124.09
#2025-11-26|2130.32
#2025-11-27| .
#2025-11-28|2132.87
#2025-12-01|2119.46
#2025-12-02|2124.44
#2025-12-03|2143.33
#2025-12-04|2140.48
#2025-12-05|2143.76
#2025-12-08|2144.86
#2025-12-09|2158.18
#2025-12-10|2197.87
#2025-12-11|2204.47
#2025-12-12|2193.55
#2025-12-15|2173.73
#2025-12-16|2154.63
#2025-12-17|2144.87
#2025-12-18|2157.01
#2025-12-19|2170.92
#2025-12-22|2173.82
#2025-12-23|2152.62
#2025-12-24|2155.86
#2025-12-25| .
#2025-12-26|2147.98
#2025-12-29|2142.98
#2025-12-30|2135.12
#2025-12-31|2121.03
#2026-01-01| .
#2026-01-02|2133.65
#2026-01-05|2167.80
#2026-01-06|2199.07
#2026-01-07|2185.05
#2026-01-08|2228.68
#2026-01-09|2249.39
#2026-01-12|2241.88
#2026-01-13|2240.44
#2026-01-14|2249.56
#2026-01-15|2287.66
#2026-01-16|2277.20
#2026-01-19| .
#2026-01-20|2236.74
#2026-01-21|2297.72
#2026-01-22|2301.40
#2026-01-23|2248.63
#2026-01-26|2221.56
#2026-01-27|2215.82
#2026-01-28|2196.69
#2026-01-29|2218.30
#2026-01-30|2207.49
#2026-02-02|2252.76
#2026-02-03|2245.00
#2026-02-04|2258.26
#2026-02-05|2253.49
#2026-02-06|2306.11
#2026-02-09|2299.35
#2026-02-10|2301.23
#2026-02-11|2308.64
#2026-02-12|2265.86
#2026-02-13|2305.00
#2026-02-16| .
#2026-02-17|2318.06
#2026-02-18|2322.05
#2026-02-19|2337.46
#2026-02-20|2334.76
#2026-02-23|2286.06
#2026-02-24|2304.24
#2026-02-25|2308.09
#2026-02-26|2324.52
#2026-02-27|2307.10
#2026-03-02|2333.75
#2026-03-03|2318.60
#2026-03-04|2333.08
#2026-03-05|2305.29
#2026-03-06|2253.45
#2026-03-09|2253.98
#2026-03-10|2236.52
#2026-03-11|2240.22
#2026-03-12|2205.30
#2026-03-13|2219.67