Table Data - Nasdaq AlphaDEX Small Cap Core Great British Pound Total Return Index
| Title | Nasdaq AlphaDEX Small Cap Core Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSSCGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-12-19 to 2026-03-13 |
| Last Updated | 2026-03-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-12-19 | 1007.63 |
| 2016-12-20 | 1020.84 |
| 2016-12-21 | 1013.56 |
| 2016-12-22 | 1007.67 |
| 2016-12-23 | 1016.15 |
| 2016-12-26 | . |
| 2016-12-27 | 1021.96 |
| 2016-12-28 | 1012.92 |
| 2016-12-29 | 1013.80 |
| 2016-12-30 | 997.57 |
| 2017-01-02 | . |
| 2017-01-03 | 1014.34 |
| 2017-01-04 | 1026.52 |
| 2017-01-05 | 1000.80 |
| 2017-01-06 | 1003.67 |
| 2017-01-09 | 1013.43 |
| 2017-01-10 | 1023.50 |
| 2017-01-11 | 1036.25 |
| 2017-01-12 | 1011.79 |
| 2017-01-13 | 1023.62 |
| 2017-01-16 | . |
| 2017-01-17 | 993.37 |
| 2017-01-18 | 1000.98 |
| 2017-01-19 | 993.93 |
| 2017-01-20 | 995.90 |
| 2017-01-23 | 979.57 |
| 2017-01-24 | 995.49 |
| 2017-01-25 | 999.37 |
| 2017-01-26 | 995.09 |
| 2017-01-27 | 993.44 |
| 2017-01-30 | 981.85 |
| 2017-01-31 | 982.79 |
| 2017-02-01 | 977.53 |
| 2017-02-02 | 981.85 |
| 2017-02-03 | 996.93 |
| 2017-02-06 | 993.21 |
| 2017-02-07 | 989.46 |
| 2017-02-08 | 979.45 |
| 2017-02-09 | 995.71 |
| 2017-02-10 | 1008.02 |
| 2017-02-13 | 1009.00 |
| 2017-02-14 | 1015.15 |
| 2017-02-15 | 1021.77 |
| 2017-02-16 | 1013.77 |
| 2017-02-17 | 1019.33 |
| 2017-02-20 | . |
| 2017-02-21 | 1024.21 |
| 2017-02-22 | 1021.57 |
| 2017-02-23 | 1003.99 |
| 2017-02-24 | 1009.20 |
| 2017-02-27 | 1019.07 |
| 2017-02-28 | 1004.23 |
| 2017-03-01 | 1032.89 |
| 2017-03-02 | 1024.92 |
| 2017-03-03 | 1023.54 |
| 2017-03-06 | 1016.30 |
| 2017-03-07 | 1012.69 |
| 2017-03-08 | 1010.40 |
| 2017-03-09 | 1005.23 |
| 2017-03-10 | 1008.76 |
| 2017-03-13 | 1005.44 |
| 2017-03-14 | 1007.46 |
| 2017-03-15 | 1019.21 |
| 2017-03-16 | 1010.75 |
| 2017-03-17 | 1015.21 |
| 2017-03-20 | 1007.61 |
| 2017-03-21 | 970.55 |
| 2017-03-22 | 969.00 |
| 2017-03-23 | 972.82 |
| 2017-03-24 | 975.16 |
| 2017-03-27 | 969.43 |
| 2017-03-28 | 980.34 |
| 2017-03-29 | 994.73 |
| 2017-03-30 | 998.59 |
| 2017-03-31 | 999.49 |
| 2017-04-03 | 985.71 |
| 2017-04-04 | 987.36 |
| 2017-04-05 | 972.76 |
| 2017-04-06 | 982.08 |
| 2017-04-07 | 990.16 |
| 2017-04-10 | 990.18 |
| 2017-04-11 | 993.89 |
| 2017-04-12 | 977.08 |
| 2017-04-13 | 964.84 |
| 2017-04-14 | . |
| 2017-04-17 | 970.89 |
| 2017-04-18 | 958.46 |
| 2017-04-19 | 959.61 |
| 2017-04-20 | 972.40 |
| 2017-04-21 | 973.60 |
| 2017-04-24 | 987.03 |
| 2017-04-25 | 993.12 |
| 2017-04-26 | 998.14 |
| 2017-04-27 | 994.40 |
| 2017-04-28 | 980.32 |
| 2017-05-01 | 985.64 |
| 2017-05-02 | 982.73 |
| 2017-05-03 | 978.90 |
| 2017-05-04 | 975.88 |
| 2017-05-05 | 976.16 |
| 2017-05-08 | 973.12 |
| 2017-05-09 | 976.13 |
| 2017-05-10 | 981.24 |
| 2017-05-11 | 978.12 |
| 2017-05-12 | 967.90 |
| 2017-05-15 | 972.36 |
| 2017-05-16 | 971.43 |
| 2017-05-17 | 939.79 |
| 2017-05-18 | 940.94 |
| 2017-05-19 | 944.51 |
| 2017-05-22 | 951.73 |
| 2017-05-23 | 956.73 |
| 2017-05-24 | 959.03 |
| 2017-05-25 | 959.01 |
| 2017-05-26 | 971.75 |
| 2017-05-29 | . |
| 2017-05-30 | 960.50 |
| 2017-05-31 | 955.66 |
| 2017-06-01 | 974.59 |
| 2017-06-02 | 982.88 |
| 2017-06-05 | 972.67 |
| 2017-06-06 | 974.15 |
| 2017-06-07 | 971.14 |
| 2017-06-08 | 984.88 |
| 2017-06-09 | 1006.25 |
| 2017-06-12 | 1011.54 |
| 2017-06-13 | 1012.42 |
| 2017-06-14 | 1003.07 |
| 2017-06-15 | 999.81 |
| 2017-06-16 | 992.66 |
| 2017-06-19 | 1003.03 |
| 2017-06-20 | 1000.81 |
| 2017-06-21 | 993.61 |
| 2017-06-22 | 997.70 |
| 2017-06-23 | 1001.86 |
| 2017-06-26 | 1004.30 |
| 2017-06-27 | 992.19 |
| 2017-06-28 | 997.75 |
| 2017-06-29 | 986.86 |
| 2017-06-30 | 987.25 |
| 2017-07-03 | 999.20 |
| 2017-07-04 | . |
| 2017-07-05 | 994.90 |
| 2017-07-06 | 979.03 |
| 2017-07-07 | 995.21 |
| 2017-07-10 | 992.35 |
| 2017-07-11 | 995.43 |
| 2017-07-12 | 999.00 |
| 2017-07-13 | 998.32 |
| 2017-07-14 | 989.77 |
| 2017-07-17 | 993.10 |
| 2017-07-18 | 993.73 |
| 2017-07-19 | 1002.66 |
| 2017-07-20 | 1008.08 |
| 2017-07-21 | 1002.94 |
| 2017-07-24 | 999.36 |
| 2017-07-25 | 1008.80 |
| 2017-07-26 | 1002.51 |
| 2017-07-27 | 995.42 |
| 2017-07-28 | 991.30 |
| 2017-07-31 | 983.96 |
| 2017-08-01 | 983.72 |
| 2017-08-02 | 971.39 |
| 2017-08-03 | 974.46 |
| 2017-08-04 | 990.28 |
| 2017-08-07 | 992.74 |
| 2017-08-08 | 994.01 |
| 2017-08-09 | 979.19 |
| 2017-08-10 | 961.63 |
| 2017-08-11 | 963.50 |
| 2017-08-14 | 976.07 |
| 2017-08-15 | 976.65 |
| 2017-08-16 | 976.46 |
| 2017-08-17 | 956.83 |
| 2017-08-18 | 958.10 |
| 2017-08-21 | 952.87 |
| 2017-08-22 | 969.63 |
| 2017-08-23 | 970.60 |
| 2017-08-24 | 972.39 |
| 2017-08-25 | 970.02 |
| 2017-08-28 | 968.61 |
| 2017-08-29 | 968.30 |
| 2017-08-30 | 977.20 |
| 2017-08-31 | 989.31 |
| 2017-09-01 | 990.35 |
| 2017-09-04 | . |
| 2017-09-05 | 974.91 |
| 2017-09-06 | 973.51 |
| 2017-09-07 | 967.03 |
| 2017-09-08 | 962.49 |
| 2017-09-11 | 972.27 |
| 2017-09-12 | 973.51 |
| 2017-09-13 | 979.58 |
| 2017-09-14 | 969.98 |
| 2017-09-15 | 957.32 |
| 2017-09-18 | 966.60 |
| 2017-09-19 | 967.73 |
| 2017-09-20 | 968.00 |
| 2017-09-21 | 969.23 |
| 2017-09-22 | 977.77 |
| 2017-09-25 | 980.57 |
| 2017-09-26 | 990.42 |
| 2017-09-27 | 1012.23 |
| 2017-09-28 | 1010.97 |
| 2017-09-29 | 1014.92 |
| 2017-10-02 | 1039.13 |
| 2017-10-03 | 1043.03 |
| 2017-10-04 | 1036.66 |
| 2017-10-05 | 1050.53 |
| 2017-10-06 | 1056.79 |
| 2017-10-09 | 1048.23 |
| 2017-10-10 | 1043.39 |
| 2017-10-11 | 1045.10 |
| 2017-10-12 | 1043.90 |
| 2017-10-13 | 1030.30 |
| 2017-10-16 | 1032.55 |
| 2017-10-17 | 1037.65 |
| 2017-10-18 | 1043.40 |
| 2017-10-19 | 1038.12 |
| 2017-10-20 | 1045.73 |
| 2017-10-23 | 1038.54 |
| 2017-10-24 | 1045.94 |
| 2017-10-25 | 1030.63 |
| 2017-10-26 | 1041.88 |
| 2017-10-27 | 1051.24 |
| 2017-10-30 | 1030.69 |
| 2017-10-31 | 1035.10 |
| 2017-11-01 | 1030.53 |
| 2017-11-02 | 1045.89 |
| 2017-11-03 | 1041.27 |
| 2017-11-06 | 1040.38 |
| 2017-11-07 | 1024.89 |
| 2017-11-08 | 1029.15 |
| 2017-11-09 | 1025.18 |
| 2017-11-10 | 1016.93 |
| 2017-11-13 | 1022.91 |
| 2017-11-14 | 1021.59 |
| 2017-11-15 | 1013.64 |
| 2017-11-16 | 1026.58 |
| 2017-11-17 | 1031.28 |
| 2017-11-20 | 1033.28 |
| 2017-11-21 | 1047.15 |
| 2017-11-22 | 1042.52 |
| 2017-11-23 | . |
| 2017-11-24 | 1037.95 |
| 2017-11-27 | 1035.37 |
| 2017-11-28 | 1062.93 |
| 2017-11-29 | 1055.04 |
| 2017-11-30 | 1046.38 |
| 2017-12-01 | 1043.66 |
| 2017-12-04 | 1046.05 |
| 2017-12-05 | 1037.76 |
| 2017-12-06 | 1039.50 |
| 2017-12-07 | 1042.13 |
| 2017-12-08 | 1046.74 |
| 2017-12-11 | 1045.85 |
| 2017-12-12 | 1045.24 |
| 2017-12-13 | 1046.30 |
| 2017-12-14 | 1028.87 |
| 2017-12-15 | 1053.99 |
| 2017-12-18 | 1063.07 |
| 2017-12-19 | 1059.03 |
| 2017-12-20 | 1057.86 |
| 2017-12-21 | 1067.33 |
| 2017-12-22 | 1064.52 |
| 2017-12-25 | . |
| 2017-12-26 | 1066.85 |
| 2017-12-27 | 1063.23 |
| 2017-12-28 | 1064.54 |
| 2017-12-29 | 1049.12 |
| 2018-01-01 | . |
| 2018-01-02 | 1054.67 |
| 2018-01-03 | 1059.18 |
| 2018-01-04 | 1056.77 |
| 2018-01-05 | 1059.07 |
| 2018-01-08 | 1060.92 |
| 2018-01-09 | 1062.03 |
| 2018-01-10 | 1060.76 |
| 2018-01-11 | 1080.76 |
| 2018-01-12 | 1072.83 |
| 2018-01-15 | . |
| 2018-01-16 | 1052.71 |
| 2018-01-17 | 1057.74 |
| 2018-01-18 | 1046.02 |
| 2018-01-19 | 1063.22 |
| 2018-01-22 | 1058.30 |
| 2018-01-23 | 1056.63 |
| 2018-01-24 | 1033.88 |
| 2018-01-25 | 1028.77 |
| 2018-01-26 | 1041.47 |
| 2018-01-29 | 1043.51 |
| 2018-01-30 | 1029.33 |
| 2018-01-31 | 1016.14 |
| 2018-02-01 | 1016.67 |
| 2018-02-02 | 1000.81 |
| 2018-02-05 | 972.29 |
| 2018-02-06 | 992.03 |
| 2018-02-07 | 994.49 |
| 2018-02-08 | 958.74 |
| 2018-02-09 | 979.53 |
| 2018-02-12 | 988.56 |
| 2018-02-13 | 987.10 |
| 2018-02-14 | 998.22 |
| 2018-02-15 | 1001.69 |
| 2018-02-16 | 1007.56 |
| 2018-02-19 | . |
| 2018-02-20 | 998.98 |
| 2018-02-21 | 1002.81 |
| 2018-02-22 | 1006.72 |
| 2018-02-23 | 1015.74 |
| 2018-02-26 | 1024.23 |
| 2018-02-27 | 1012.38 |
| 2018-02-28 | 1003.87 |
| 2018-03-01 | 1003.92 |
| 2018-03-02 | 1014.21 |
| 2018-03-05 | 1016.07 |
| 2018-03-06 | 1023.71 |
| 2018-03-07 | 1029.49 |
| 2018-03-08 | 1031.88 |
| 2018-03-09 | 1045.04 |
| 2018-03-12 | 1045.44 |
| 2018-03-13 | 1034.61 |
| 2018-03-14 | 1034.25 |
| 2018-03-15 | 1028.92 |
| 2018-03-16 | 1037.97 |
| 2018-03-19 | 1020.69 |
| 2018-03-20 | 1022.45 |
| 2018-03-21 | 1024.75 |
| 2018-03-22 | 1000.45 |
| 2018-03-23 | 976.58 |
| 2018-03-26 | 991.84 |
| 2018-03-27 | 979.00 |
| 2018-03-28 | 982.81 |
| 2018-03-29 | 998.97 |
| 2018-03-30 | . |
| 2018-04-02 | 974.40 |
| 2018-04-03 | 988.46 |
| 2018-04-04 | 997.94 |
| 2018-04-05 | 1014.92 |
| 2018-04-06 | 989.37 |
| 2018-04-09 | 983.83 |
| 2018-04-10 | 1000.35 |
| 2018-04-11 | 1001.09 |
| 2018-04-12 | 1004.45 |
| 2018-04-13 | 998.51 |
| 2018-04-16 | 1002.23 |
| 2018-04-17 | 1013.01 |
| 2018-04-18 | 1023.07 |
| 2018-04-19 | 1017.63 |
| 2018-04-20 | 1024.94 |
| 2018-04-23 | 1030.49 |
| 2018-04-24 | 1023.71 |
| 2018-04-25 | 1026.00 |
| 2018-04-26 | 1032.41 |
| 2018-04-27 | 1041.01 |
| 2018-04-30 | 1032.43 |
| 2018-05-01 | 1048.53 |
| 2018-05-02 | 1051.71 |
| 2018-05-03 | 1049.37 |
| 2018-05-04 | 1065.09 |
| 2018-05-07 | 1068.94 |
| 2018-05-08 | 1077.24 |
| 2018-05-09 | 1080.01 |
| 2018-05-10 | 1094.25 |
| 2018-05-11 | 1088.73 |
| 2018-05-14 | 1081.09 |
| 2018-05-15 | 1089.18 |
| 2018-05-16 | 1102.78 |
| 2018-05-17 | 1109.20 |
| 2018-05-18 | 1113.15 |
| 2018-05-21 | 1127.49 |
| 2018-05-22 | 1115.56 |
| 2018-05-23 | 1124.17 |
| 2018-05-24 | 1123.28 |
| 2018-05-25 | 1126.12 |
| 2018-05-28 | . |
| 2018-05-29 | 1130.72 |
| 2018-05-30 | 1150.33 |
| 2018-05-31 | 1136.91 |
| 2018-06-01 | 1142.50 |
| 2018-06-04 | 1147.70 |
| 2018-06-05 | 1156.06 |
| 2018-06-06 | 1156.83 |
| 2018-06-07 | 1153.48 |
| 2018-06-08 | 1160.05 |
| 2018-06-11 | 1164.82 |
| 2018-06-12 | 1172.31 |
| 2018-06-13 | 1165.48 |
| 2018-06-14 | 1173.12 |
| 2018-06-15 | 1176.06 |
| 2018-06-18 | 1190.86 |
| 2018-06-19 | 1196.99 |
| 2018-06-20 | 1207.86 |
| 2018-06-21 | 1188.21 |
| 2018-06-22 | 1188.89 |
| 2018-06-25 | 1167.86 |
| 2018-06-26 | 1179.99 |
| 2018-06-27 | 1169.05 |
| 2018-06-28 | 1178.98 |
| 2018-06-29 | 1167.38 |
| 2018-07-02 | 1182.01 |
| 2018-07-03 | 1181.65 |
| 2018-07-04 | . |
| 2018-07-05 | 1191.30 |
| 2018-07-06 | 1196.72 |
| 2018-07-09 | 1206.03 |
| 2018-07-10 | 1198.18 |
| 2018-07-11 | 1189.96 |
| 2018-07-12 | 1195.82 |
| 2018-07-13 | 1198.09 |
| 2018-07-16 | 1188.02 |
| 2018-07-17 | 1202.87 |
| 2018-07-18 | 1216.62 |
| 2018-07-19 | 1227.82 |
| 2018-07-20 | 1215.16 |
| 2018-07-23 | 1214.96 |
| 2018-07-24 | 1196.75 |
| 2018-07-25 | 1201.21 |
| 2018-07-26 | 1205.85 |
| 2018-07-27 | 1184.50 |
| 2018-07-30 | 1176.63 |
| 2018-07-31 | 1191.03 |
| 2018-08-01 | 1190.23 |
| 2018-08-02 | 1209.34 |
| 2018-08-03 | 1205.27 |
| 2018-08-06 | 1222.11 |
| 2018-08-07 | 1223.91 |
| 2018-08-08 | 1228.98 |
| 2018-08-09 | 1235.32 |
| 2018-08-10 | 1244.36 |
| 2018-08-13 | 1234.68 |
| 2018-08-14 | 1252.86 |
| 2018-08-15 | 1242.67 |
| 2018-08-16 | 1248.02 |
| 2018-08-17 | 1253.69 |
| 2018-08-20 | 1257.85 |
| 2018-08-21 | 1263.44 |
| 2018-08-22 | 1262.38 |
| 2018-08-23 | 1265.95 |
| 2018-08-24 | 1269.01 |
| 2018-08-27 | 1267.75 |
| 2018-08-28 | 1269.15 |
| 2018-08-29 | 1263.77 |
| 2018-08-30 | 1259.54 |
| 2018-08-31 | 1266.44 |
| 2018-09-03 | . |
| 2018-09-04 | 1278.20 |
| 2018-09-05 | 1261.42 |
| 2018-09-06 | 1253.86 |
| 2018-09-07 | 1253.48 |
| 2018-09-10 | 1249.65 |
| 2018-09-11 | 1254.07 |
| 2018-09-12 | 1251.06 |
| 2018-09-13 | 1245.86 |
| 2018-09-14 | 1254.43 |
| 2018-09-17 | 1233.68 |
| 2018-09-18 | 1240.17 |
| 2018-09-19 | 1233.04 |
| 2018-09-20 | 1233.66 |
| 2018-09-21 | 1241.64 |
| 2018-09-24 | 1232.08 |
| 2018-09-25 | 1235.48 |
| 2018-09-26 | 1220.07 |
| 2018-09-27 | 1227.79 |
| 2018-09-28 | 1239.18 |
| 2018-10-01 | 1221.77 |
| 2018-10-02 | 1213.53 |
| 2018-10-03 | 1222.82 |
| 2018-10-04 | 1199.94 |
| 2018-10-05 | 1185.24 |
| 2018-10-08 | 1184.05 |
| 2018-10-09 | 1174.32 |
| 2018-10-10 | 1129.63 |
| 2018-10-11 | 1106.74 |
| 2018-10-12 | 1114.06 |
| 2018-10-15 | 1121.57 |
| 2018-10-16 | 1147.17 |
| 2018-10-17 | 1144.95 |
| 2018-10-18 | 1126.53 |
| 2018-10-19 | 1116.76 |
| 2018-10-22 | 1123.42 |
| 2018-10-23 | 1113.95 |
| 2018-10-24 | 1075.28 |
| 2018-10-25 | 1106.24 |
| 2018-10-26 | 1095.65 |
| 2018-10-29 | 1089.93 |
| 2018-10-30 | 1121.46 |
| 2018-10-31 | 1122.70 |
| 2018-11-01 | 1131.80 |
| 2018-11-02 | 1137.39 |
| 2018-11-05 | 1133.58 |
| 2018-11-06 | 1133.27 |
| 2018-11-07 | 1150.19 |
| 2018-11-08 | 1144.50 |
| 2018-11-09 | 1133.21 |
| 2018-11-12 | 1126.10 |
| 2018-11-13 | 1111.60 |
| 2018-11-14 | 1103.86 |
| 2018-11-15 | 1135.50 |
| 2018-11-16 | 1132.64 |
| 2018-11-19 | 1108.57 |
| 2018-11-20 | 1088.36 |
| 2018-11-21 | 1108.42 |
| 2018-11-22 | . |
| 2018-11-23 | 1106.34 |
| 2018-11-26 | 1116.68 |
| 2018-11-27 | 1116.31 |
| 2018-11-28 | 1143.27 |
| 2018-11-29 | 1136.93 |
| 2018-11-30 | 1140.46 |
| 2018-12-03 | 1154.22 |
| 2018-12-04 | 1103.22 |
| 2018-12-05 | . |
| 2018-12-06 | 1096.53 |
| 2018-12-07 | 1076.05 |
| 2018-12-10 | 1089.30 |
| 2018-12-11 | 1088.93 |
| 2018-12-12 | 1088.38 |
| 2018-12-13 | 1075.57 |
| 2018-12-14 | 1062.70 |
| 2018-12-17 | 1034.52 |
| 2018-12-18 | 1035.04 |
| 2018-12-19 | 1014.45 |
| 2018-12-20 | 995.37 |
| 2018-12-21 | 966.69 |
| 2018-12-24 | 945.46 |
| 2018-12-25 | . |
| 2018-12-26 | 997.90 |
| 2018-12-27 | 1003.37 |
| 2018-12-28 | 1003.88 |
| 2018-12-31 | 1005.64 |
| 2019-01-01 | . |
| 2019-01-02 | 1023.44 |
| 2019-01-03 | 1004.25 |
| 2019-01-04 | 1032.77 |
| 2019-01-07 | 1048.92 |
| 2019-01-08 | 1067.02 |
| 2019-01-09 | 1080.14 |
| 2019-01-10 | 1080.25 |
| 2019-01-11 | 1078.45 |
| 2019-01-14 | 1062.02 |
| 2019-01-15 | 1076.32 |
| 2019-01-16 | 1079.35 |
| 2019-01-17 | 1085.27 |
| 2019-01-18 | 1098.03 |
| 2019-01-21 | . |
| 2019-01-22 | 1074.43 |
| 2019-01-23 | 1061.68 |
| 2019-01-24 | 1070.68 |
| 2019-01-25 | 1073.79 |
| 2019-01-28 | 1068.07 |
| 2019-01-29 | 1068.43 |
| 2019-01-30 | 1084.60 |
| 2019-01-31 | 1085.39 |
| 2019-02-01 | 1090.94 |
| 2019-02-04 | 1103.64 |
| 2019-02-05 | 1118.35 |
| 2019-02-06 | 1111.52 |
| 2019-02-07 | 1100.75 |
| 2019-02-08 | 1102.19 |
| 2019-02-11 | 1119.42 |
| 2019-02-12 | 1133.36 |
| 2019-02-13 | 1136.74 |
| 2019-02-14 | 1148.70 |
| 2019-02-15 | 1160.44 |
| 2019-02-18 | . |
| 2019-02-19 | 1150.86 |
| 2019-02-20 | 1155.09 |
| 2019-02-21 | 1148.00 |
| 2019-02-22 | 1156.11 |
| 2019-02-25 | 1152.17 |
| 2019-02-26 | 1125.80 |
| 2019-02-27 | 1119.35 |
| 2019-02-28 | 1119.83 |
| 2019-03-01 | 1130.31 |
| 2019-03-04 | 1127.70 |
| 2019-03-05 | 1125.61 |
| 2019-03-06 | 1101.46 |
| 2019-03-07 | 1095.91 |
| 2019-03-08 | 1102.69 |
| 2019-03-11 | 1114.22 |
| 2019-03-12 | 1114.78 |
| 2019-03-13 | 1108.20 |
| 2019-03-14 | 1099.28 |
| 2019-03-15 | 1099.20 |
| 2019-03-18 | 1114.06 |
| 2019-03-19 | 1103.06 |
| 2019-03-20 | 1101.81 |
| 2019-03-21 | 1126.97 |
| 2019-03-22 | 1075.16 |
| 2019-03-25 | 1083.13 |
| 2019-03-26 | 1092.88 |
| 2019-03-27 | 1093.70 |
| 2019-03-28 | 1111.77 |
| 2019-03-29 | 1118.39 |
| 2019-04-01 | 1121.73 |
| 2019-04-02 | 1126.52 |
| 2019-04-03 | 1119.02 |
| 2019-04-04 | 1132.94 |
| 2019-04-05 | 1150.09 |
| 2019-04-08 | 1144.75 |
| 2019-04-09 | 1130.52 |
| 2019-04-10 | 1144.20 |
| 2019-04-11 | 1142.55 |
| 2019-04-12 | 1146.88 |
| 2019-04-15 | 1140.46 |
| 2019-04-16 | 1151.47 |
| 2019-04-17 | 1145.15 |
| 2019-04-18 | 1145.89 |
| 2019-04-19 | . |
| 2019-04-22 | 1144.24 |
| 2019-04-23 | 1164.89 |
| 2019-04-24 | 1162.87 |
| 2019-04-25 | 1152.92 |
| 2019-04-26 | 1162.41 |
| 2019-04-29 | 1167.00 |
| 2019-04-30 | 1150.02 |
| 2019-05-01 | 1134.90 |
| 2019-05-02 | 1139.26 |
| 2019-05-03 | 1155.79 |
| 2019-05-06 | 1159.81 |
| 2019-05-07 | 1140.36 |
| 2019-05-08 | 1136.03 |
| 2019-05-09 | 1132.49 |
| 2019-05-10 | 1132.55 |
| 2019-05-13 | 1100.49 |
| 2019-05-14 | 1121.31 |
| 2019-05-15 | 1130.21 |
| 2019-05-16 | 1141.77 |
| 2019-05-17 | 1127.08 |
| 2019-05-20 | 1118.00 |
| 2019-05-21 | 1129.81 |
| 2019-05-22 | 1126.49 |
| 2019-05-23 | 1100.10 |
| 2019-05-24 | 1106.13 |
| 2019-05-27 | . |
| 2019-05-28 | 1100.88 |
| 2019-05-29 | 1095.49 |
| 2019-05-30 | 1094.35 |
| 2019-05-31 | 1076.57 |
| 2019-06-03 | 1082.08 |
| 2019-06-04 | 1109.39 |
| 2019-06-05 | 1097.81 |
| 2019-06-06 | 1094.70 |
| 2019-06-07 | 1099.18 |
| 2019-06-10 | 1111.24 |
| 2019-06-11 | 1107.12 |
| 2019-06-12 | 1103.03 |
| 2019-06-13 | 1120.71 |
| 2019-06-14 | 1117.72 |
| 2019-06-17 | 1128.31 |
| 2019-06-18 | 1143.90 |
| 2019-06-19 | 1138.19 |
| 2019-06-20 | 1141.45 |
| 2019-06-21 | 1130.52 |
| 2019-06-24 | 1112.12 |
| 2019-06-25 | 1107.02 |
| 2019-06-26 | 1112.98 |
| 2019-06-27 | 1136.52 |
| 2019-06-28 | 1148.59 |
| 2019-07-01 | 1157.67 |
| 2019-07-02 | 1153.59 |
| 2019-07-03 | 1164.24 |
| 2019-07-04 | . |
| 2019-07-05 | 1174.23 |
| 2019-07-08 | 1162.96 |
| 2019-07-09 | 1163.57 |
| 2019-07-10 | 1163.68 |
| 2019-07-11 | 1152.47 |
| 2019-07-12 | 1163.02 |
| 2019-07-15 | 1160.26 |
| 2019-07-16 | 1170.33 |
| 2019-07-17 | 1156.38 |
| 2019-07-18 | 1151.63 |
| 2019-07-19 | 1148.12 |
| 2019-07-22 | 1145.28 |
| 2019-07-23 | 1161.96 |
| 2019-07-24 | 1175.81 |
| 2019-07-25 | 1163.13 |
| 2019-07-26 | 1186.53 |
| 2019-07-29 | 1192.41 |
| 2019-07-30 | 1216.35 |
| 2019-07-31 | 1200.53 |
| 2019-08-01 | 1185.39 |
| 2019-08-02 | 1177.21 |
| 2019-08-05 | 1139.12 |
| 2019-08-06 | 1145.17 |
| 2019-08-07 | 1143.78 |
| 2019-08-08 | 1170.95 |
| 2019-08-09 | 1158.13 |
| 2019-08-12 | 1141.76 |
| 2019-08-13 | 1156.23 |
| 2019-08-14 | 1121.71 |
| 2019-08-15 | 1112.55 |
| 2019-08-16 | 1136.06 |
| 2019-08-19 | 1151.28 |
| 2019-08-20 | 1143.34 |
| 2019-08-21 | 1152.79 |
| 2019-08-22 | 1139.39 |
| 2019-08-23 | 1100.52 |
| 2019-08-26 | 1115.70 |
| 2019-08-27 | 1096.81 |
| 2019-08-28 | 1118.08 |
| 2019-08-29 | 1139.66 |
| 2019-08-30 | 1139.12 |
| 2019-09-02 | . |
| 2019-09-03 | 1126.91 |
| 2019-09-04 | 1129.49 |
| 2019-09-05 | 1139.96 |
| 2019-09-06 | 1137.54 |
| 2019-09-09 | 1158.37 |
| 2019-09-10 | 1172.18 |
| 2019-09-11 | 1196.92 |
| 2019-09-12 | 1195.29 |
| 2019-09-13 | 1186.54 |
| 2019-09-16 | 1200.66 |
| 2019-09-17 | 1185.31 |
| 2019-09-18 | 1174.59 |
| 2019-09-19 | 1167.29 |
| 2019-09-20 | 1164.34 |
| 2019-09-23 | 1172.56 |
| 2019-09-24 | 1150.55 |
| 2019-09-25 | 1174.31 |
| 2019-09-26 | 1165.99 |
| 2019-09-27 | 1160.40 |
| 2019-09-30 | 1163.32 |
| 2019-10-01 | 1149.09 |
| 2019-10-02 | 1127.30 |
| 2019-10-03 | 1122.09 |
| 2019-10-04 | 1144.09 |
| 2019-10-07 | 1139.41 |
| 2019-10-08 | 1127.30 |
| 2019-10-09 | 1132.23 |
| 2019-10-10 | 1129.88 |
| 2019-10-11 | 1115.45 |
| 2019-10-14 | 1118.50 |
| 2019-10-15 | 1113.89 |
| 2019-10-16 | 1112.89 |
| 2019-10-17 | 1122.22 |
| 2019-10-18 | 1111.95 |
| 2019-10-21 | 1115.12 |
| 2019-10-22 | 1125.95 |
| 2019-10-23 | 1130.56 |
| 2019-10-24 | 1129.59 |
| 2019-10-25 | 1141.34 |
| 2019-10-28 | 1147.21 |
| 2019-10-29 | 1148.16 |
| 2019-10-30 | 1145.56 |
| 2019-10-31 | 1127.79 |
| 2019-11-01 | 1148.81 |
| 2019-11-04 | 1163.94 |
| 2019-11-05 | 1172.77 |
| 2019-11-06 | 1165.72 |
| 2019-11-07 | 1176.36 |
| 2019-11-08 | 1179.83 |
| 2019-11-11 | 1168.66 |
| 2019-11-12 | 1172.21 |
| 2019-11-13 | 1165.77 |
| 2019-11-14 | 1163.83 |
| 2019-11-15 | 1164.35 |
| 2019-11-18 | 1153.23 |
| 2019-11-19 | 1153.90 |
| 2019-11-20 | 1146.76 |
| 2019-11-21 | 1141.14 |
| 2019-11-22 | 1153.99 |
| 2019-11-25 | 1170.10 |
| 2019-11-26 | 1174.59 |
| 2019-11-27 | 1178.87 |
| 2019-11-28 | . |
| 2019-11-29 | 1163.65 |
| 2019-12-02 | 1153.57 |
| 2019-12-03 | 1140.69 |
| 2019-12-04 | 1140.86 |
| 2019-12-05 | 1141.73 |
| 2019-12-06 | 1162.97 |
| 2019-12-09 | 1156.49 |
| 2019-12-10 | 1155.26 |
| 2019-12-11 | 1156.55 |
| 2019-12-12 | 1174.99 |
| 2019-12-13 | 1146.31 |
| 2019-12-16 | 1154.70 |
| 2019-12-17 | 1179.30 |
| 2019-12-18 | 1190.41 |
| 2019-12-19 | 1195.54 |
| 2019-12-20 | 1194.14 |
| 2019-12-23 | 1205.45 |
| 2019-12-24 | 1204.57 |
| 2019-12-25 | . |
| 2019-12-26 | 1201.44 |
| 2019-12-27 | 1187.82 |
| 2019-12-30 | 1185.12 |
| 2019-12-31 | 1178.00 |
| 2020-01-01 | . |
| 2020-01-02 | 1181.14 |
| 2020-01-03 | 1190.05 |
| 2020-01-06 | 1183.24 |
| 2020-01-07 | 1183.38 |
| 2020-01-08 | 1187.15 |
| 2020-01-09 | 1189.45 |
| 2020-01-10 | 1179.98 |
| 2020-01-13 | 1196.68 |
| 2020-01-14 | 1198.93 |
| 2020-01-15 | 1200.04 |
| 2020-01-16 | 1210.98 |
| 2020-01-17 | 1211.04 |
| 2020-01-20 | . |
| 2020-01-21 | 1193.75 |
| 2020-01-22 | 1183.96 |
| 2020-01-23 | 1186.58 |
| 2020-01-24 | 1173.15 |
| 2020-01-27 | 1157.78 |
| 2020-01-28 | 1175.85 |
| 2020-01-29 | 1166.44 |
| 2020-01-30 | 1158.06 |
| 2020-01-31 | 1121.98 |
| 2020-02-03 | 1146.78 |
| 2020-02-04 | 1161.60 |
| 2020-02-05 | 1189.10 |
| 2020-02-06 | 1189.10 |
| 2020-02-07 | 1171.79 |
| 2020-02-10 | 1175.33 |
| 2020-02-11 | 1183.00 |
| 2020-02-12 | 1190.26 |
| 2020-02-13 | 1184.42 |
| 2020-02-14 | 1181.25 |
| 2020-02-17 | . |
| 2020-02-18 | 1173.45 |
| 2020-02-19 | 1186.52 |
| 2020-02-20 | 1197.18 |
| 2020-02-21 | 1175.32 |
| 2020-02-24 | 1138.61 |
| 2020-02-25 | 1089.57 |
| 2020-02-26 | 1079.33 |
| 2020-02-27 | 1043.97 |
| 2020-02-28 | 1041.09 |
| 2020-03-02 | 1069.19 |
| 2020-03-03 | 1038.08 |
| 2020-03-04 | 1067.06 |
| 2020-03-05 | 1015.73 |
| 2020-03-06 | 982.95 |
| 2020-03-09 | 875.79 |
| 2020-03-10 | 912.76 |
| 2020-03-11 | 856.73 |
| 2020-03-12 | 780.48 |
| 2020-03-13 | 854.76 |
| 2020-03-16 | 746.31 |
| 2020-03-17 | 806.87 |
| 2020-03-18 | 726.00 |
| 2020-03-19 | 782.27 |
| 2020-03-20 | 745.70 |
| 2020-03-23 | 749.17 |
| 2020-03-24 | 802.58 |
| 2020-03-25 | 820.54 |
| 2020-03-26 | 844.22 |
| 2020-03-27 | 788.55 |
| 2020-03-30 | 800.19 |
| 2020-03-31 | 800.94 |
| 2020-04-01 | 742.70 |
| 2020-04-02 | 753.40 |
| 2020-04-03 | 734.59 |
| 2020-04-06 | 799.99 |
| 2020-04-07 | 803.49 |
| 2020-04-08 | 840.32 |
| 2020-04-09 | 877.43 |
| 2020-04-10 | . |
| 2020-04-13 | 848.00 |
| 2020-04-14 | 853.77 |
| 2020-04-15 | 816.73 |
| 2020-04-16 | 806.03 |
| 2020-04-17 | 846.11 |
| 2020-04-20 | 829.07 |
| 2020-04-21 | 825.33 |
| 2020-04-22 | 829.46 |
| 2020-04-23 | 844.33 |
| 2020-04-24 | 859.79 |
| 2020-04-27 | 894.36 |
| 2020-04-28 | 919.87 |
| 2020-04-29 | 984.39 |
| 2020-04-30 | 940.00 |
| 2020-05-01 | 898.67 |
| 2020-05-04 | 908.88 |
| 2020-05-05 | 905.22 |
| 2020-05-06 | 894.85 |
| 2020-05-07 | 920.77 |
| 2020-05-08 | 952.68 |
| 2020-05-11 | 942.68 |
| 2020-05-12 | 911.29 |
| 2020-05-13 | 878.56 |
| 2020-05-14 | 885.60 |
| 2020-05-15 | 906.62 |
| 2020-05-18 | 976.02 |
| 2020-05-19 | 952.01 |
| 2020-05-20 | 979.94 |
| 2020-05-21 | 988.57 |
| 2020-05-22 | 995.87 |
| 2020-05-25 | . |
| 2020-05-26 | 1024.54 |
| 2020-05-27 | 1078.04 |
| 2020-05-28 | 1033.99 |
| 2020-05-29 | 1019.01 |
| 2020-06-01 | 1021.34 |
| 2020-06-02 | 1033.53 |
| 2020-06-03 | 1069.99 |
| 2020-06-04 | 1085.72 |
| 2020-06-05 | 1133.80 |
| 2020-06-08 | 1184.48 |
| 2020-06-09 | 1138.20 |
| 2020-06-10 | 1086.90 |
| 2020-06-11 | 997.71 |
| 2020-06-12 | 1039.73 |
| 2020-06-15 | 1058.40 |
| 2020-06-16 | 1086.04 |
| 2020-06-17 | 1060.65 |
| 2020-06-18 | 1069.38 |
| 2020-06-19 | 1058.46 |
| 2020-06-22 | 1060.26 |
| 2020-06-23 | 1058.36 |
| 2020-06-24 | 1016.64 |
| 2020-06-25 | 1037.49 |
| 2020-06-26 | 1011.15 |
| 2020-06-29 | 1053.93 |
| 2020-06-30 | 1060.65 |
| 2020-07-01 | 1037.77 |
| 2020-07-02 | 1042.28 |
| 2020-07-03 | . |
| 2020-07-06 | 1049.10 |
| 2020-07-07 | 1020.70 |
| 2020-07-08 | 1030.64 |
| 2020-07-09 | 1004.28 |
| 2020-07-10 | 1021.92 |
| 2020-07-13 | 1013.06 |
| 2020-07-14 | 1038.28 |
| 2020-07-15 | 1071.57 |
| 2020-07-16 | 1068.12 |
| 2020-07-17 | 1071.99 |
| 2020-07-20 | 1056.98 |
| 2020-07-21 | 1068.07 |
| 2020-07-22 | 1071.00 |
| 2020-07-23 | 1074.16 |
| 2020-07-24 | 1053.64 |
| 2020-07-27 | 1057.00 |
| 2020-07-28 | 1039.18 |
| 2020-07-29 | 1061.04 |
| 2020-07-30 | 1047.00 |
| 2020-07-31 | 1030.86 |
| 2020-08-03 | 1056.30 |
| 2020-08-04 | 1066.13 |
| 2020-08-05 | 1082.48 |
| 2020-08-06 | 1081.37 |
| 2020-08-07 | 1106.93 |
| 2020-08-10 | 1118.67 |
| 2020-08-11 | 1117.40 |
| 2020-08-12 | 1125.24 |
| 2020-08-13 | 1116.17 |
| 2020-08-14 | 1116.52 |
| 2020-08-17 | 1119.65 |
| 2020-08-18 | 1096.47 |
| 2020-08-19 | 1099.94 |
| 2020-08-20 | 1095.54 |
| 2020-08-21 | 1092.45 |
| 2020-08-24 | 1112.96 |
| 2020-08-25 | 1110.07 |
| 2020-08-26 | 1096.20 |
| 2020-08-27 | 1102.24 |
| 2020-08-28 | 1102.69 |
| 2020-08-31 | 1080.67 |
| 2020-09-01 | 1094.87 |
| 2020-09-02 | 1116.82 |
| 2020-09-03 | 1082.46 |
| 2020-09-04 | 1084.20 |
| 2020-09-07 | . |
| 2020-09-08 | 1074.75 |
| 2020-09-09 | 1090.94 |
| 2020-09-10 | 1086.00 |
| 2020-09-11 | 1088.44 |
| 2020-09-14 | 1105.24 |
| 2020-09-15 | 1107.99 |
| 2020-09-16 | 1106.93 |
| 2020-09-17 | 1106.31 |
| 2020-09-18 | 1100.77 |
| 2020-09-21 | 1074.95 |
| 2020-09-22 | 1088.60 |
| 2020-09-23 | 1052.84 |
| 2020-09-24 | 1060.12 |
| 2020-09-25 | 1075.65 |
| 2020-09-28 | 1096.02 |
| 2020-09-29 | 1091.26 |
| 2020-09-30 | 1086.64 |
| 2020-10-01 | 1110.50 |
| 2020-10-02 | 1117.62 |
| 2020-10-05 | 1140.04 |
| 2020-10-06 | 1135.82 |
| 2020-10-07 | 1166.26 |
| 2020-10-08 | 1178.66 |
| 2020-10-09 | 1176.55 |
| 2020-10-12 | 1177.72 |
| 2020-10-13 | 1170.61 |
| 2020-10-14 | 1158.27 |
| 2020-10-15 | 1186.21 |
| 2020-10-16 | 1178.37 |
#2020-10-19|1157.46
#2020-10-20|1166.51
#2020-10-21|1140.36
#2020-10-22|1165.39
#2020-10-23|1177.94
#2020-10-26|1153.20
#2020-10-27|1134.01
#2020-10-28|1105.21
#2020-10-29|1128.42
#2020-10-30|1110.92
#2020-11-02|1141.56
#2020-11-03|1159.75
#2020-11-04|1150.12
#2020-11-05|1176.09
#2020-11-06|1159.97
#2020-11-09|1221.04
#2020-11-10|1238.67
#2020-11-11|1238.73
#2020-11-12|1221.92
#2020-11-13|1249.55
#2020-11-16|1285.12
#2020-11-17|1280.44
#2020-11-18|1260.62
#2020-11-19|1277.91
#2020-11-20|1269.70
#2020-11-23|1299.61
#2020-11-24|1323.96
#2020-11-25|1312.85
#2020-11-26| .
#2020-11-27|1319.73
#2020-11-30|1283.47
#2020-12-01|1299.65
#2020-12-02|1306.73
#2020-12-03|1301.03
#2020-12-04|1336.78
#2020-12-07|1348.03
#2020-12-08|1357.60
#2020-12-09|1352.02
#2020-12-10|1379.35
#2020-12-11|1375.23
#2020-12-14|1360.81
#2020-12-15|1389.53
#2020-12-16|1371.92
#2020-12-17|1377.27
#2020-12-18|1382.06
#2020-12-21|1398.15
#2020-12-22|1405.73
#2020-12-23|1400.30
#2020-12-24|1397.86
#2020-12-25| .
#2020-12-28|1405.88
#2020-12-29|1374.43
#2020-12-30|1378.33
#2020-12-31|1371.73
#2021-01-01| .
#2021-01-04|1364.68
#2021-01-05|1390.04
#2021-01-06|1460.42
#2021-01-07|1483.24
#2021-01-08|1467.56
#2021-01-11|1481.96
#2021-01-12|1496.32
#2021-01-13|1485.01
#2021-01-14|1516.06
#2021-01-15|1505.32
#2021-01-18| .
#2021-01-19|1523.79
#2021-01-20|1528.38
#2021-01-21|1501.50
#2021-01-22|1526.76
#2021-01-25|1522.86
#2021-01-26|1505.40
#2021-01-27|1475.90
#2021-01-28|1472.81
#2021-01-29|1437.46
#2021-02-01|1478.83
#2021-02-02|1499.72
#2021-02-03|1506.13
#2021-02-04|1538.03
#2021-02-05|1549.36
#2021-02-08|1589.24
#2021-02-09|1594.38
#2021-02-10|1582.66
#2021-02-11|1587.89
#2021-02-12|1596.56
#2021-02-15| .
#2021-02-16|1582.13
#2021-02-17|1578.17
#2021-02-18|1542.70
#2021-02-19|1568.49
#2021-02-22|1565.24
#2021-02-23|1549.65
#2021-02-24|1584.60
#2021-02-25|1527.72
#2021-02-26|1540.89
#2021-03-01|1598.63
#2021-03-02|1568.18
#2021-03-03|1560.01
#2021-03-04|1524.99
#2021-03-05|1579.94
#2021-03-08|1599.87
#2021-03-09|1608.12
#2021-03-10|1641.20
#2021-03-11|1663.96
#2021-03-12|1686.38
#2021-03-15|1694.59
#2021-03-16|1664.35
#2021-03-17|1678.86
#2021-03-18|1631.68
#2021-03-19|1649.00
#2021-03-22|1633.79
#2021-03-23|1582.22
#2021-03-24|1558.62
#2021-03-25|1592.98
#2021-03-26|1615.58
#2021-03-29|1570.22
#2021-03-30|1606.13
#2021-03-31|1602.02
#2021-04-01|1624.83
#2021-04-02| .
#2021-04-05|1622.55
#2021-04-06|1622.86
#2021-04-07|1608.37
#2021-04-08|1626.19
#2021-04-09|1631.46
#2021-04-12|1631.25
#2021-04-13|1620.53
#2021-04-14|1628.17
#2021-04-15|1632.32
#2021-04-16|1635.78
#2021-04-19|1600.62
#2021-04-20|1566.25
#2021-04-21|1600.95
#2021-04-22|1601.72
#2021-04-23|1632.53
#2021-04-26|1637.84
#2021-04-27|1637.07
#2021-04-28|1640.83
#2021-04-29|1638.10
#2021-04-30|1625.60
#2021-05-03|1638.58
#2021-05-04|1631.70
#2021-05-05|1631.12
#2021-05-06|1645.11
#2021-05-07|1652.41
#2021-05-10|1605.82
#2021-05-11|1594.45
#2021-05-12|1548.01
#2021-05-13|1590.06
#2021-05-14|1620.66
#2021-05-17|1620.54
#2021-05-18|1593.06
#2021-05-19|1590.12
#2021-05-20|1594.99
#2021-05-21|1601.04
#2021-05-24|1607.91
#2021-05-25|1586.15
#2021-05-26|1617.69
#2021-05-27|1628.83
#2021-05-28|1629.10
#2021-05-31| .
#2021-06-01|1653.96
#2021-06-02|1646.70
#2021-06-03|1645.56
#2021-06-04|1640.90
#2021-06-07|1654.47
#2021-06-08|1670.39
#2021-06-09|1658.33
#2021-06-10|1639.47
#2021-06-11|1656.36
#2021-06-14|1642.13
#2021-06-15|1650.32
#2021-06-16|1647.28
#2021-06-17|1632.40
#2021-06-18|1611.02
#2021-06-21|1639.07
#2021-06-22|1639.49
#2021-06-23|1637.12
#2021-06-24|1668.10
#2021-06-25|1666.95
#2021-06-28|1651.74
#2021-06-29|1650.58
#2021-06-30|1656.03
#2021-07-01|1673.47
#2021-07-02|1656.96
#2021-07-05| .
#2021-07-06|1627.37
#2021-07-07|1622.29
#2021-07-08|1602.27
#2021-07-09|1635.35
#2021-07-12|1635.24
#2021-07-13|1612.01
#2021-07-14|1593.80
#2021-07-15|1588.36
#2021-07-16|1572.27
#2021-07-19|1555.08
#2021-07-20|1606.66
#2021-07-21|1626.17
#2021-07-22|1591.00
#2021-07-23|1604.12
#2021-07-26|1607.36
#2021-07-27|1587.74
#2021-07-28|1605.25
#2021-07-29|1613.20
#2021-07-30|1612.34
#2021-08-02|1603.11
#2021-08-03|1616.69
#2021-08-04|1589.46
#2021-08-05|1612.98
#2021-08-06|1636.30
#2021-08-09|1627.04
#2021-08-10|1640.58
#2021-08-11|1654.46
#2021-08-12|1652.25
#2021-08-13|1638.41
#2021-08-16|1629.42
#2021-08-17|1620.29
#2021-08-18|1603.10
#2021-08-19|1596.09
#2021-08-20|1626.81
#2021-08-23|1634.58
#2021-08-24|1646.90
#2021-08-25|1655.53
#2021-08-26|1637.12
#2021-08-27|1678.01
#2021-08-30|1664.36
#2021-08-31|1662.69
#2021-09-01|1665.78
#2021-09-02|1667.91
#2021-09-03|1655.84
#2021-09-06| .
#2021-09-07|1651.88
#2021-09-08|1642.61
#2021-09-09|1626.18
#2021-09-10|1608.61
#2021-09-13|1621.60
#2021-09-14|1598.88
#2021-09-15|1622.64
#2021-09-16|1626.11
#2021-09-17|1628.79
#2021-09-20|1604.64
#2021-09-21|1608.10
#2021-09-22|1632.57
#2021-09-23|1649.73
#2021-09-24|1657.22
#2021-09-27|1686.56
#2021-09-28|1680.90
#2021-09-29|1701.52
#2021-09-30|1668.40
#2021-10-01|1691.29
#2021-10-04|1679.25
#2021-10-05|1684.57
#2021-10-06|1682.51
#2021-10-07|1699.03
#2021-10-08|1688.04
#2021-10-11|1678.94
#2021-10-12|1686.51
#2021-10-13|1685.17
#2021-10-14|1703.50
#2021-10-15|1687.83
#2021-10-18|1695.34
#2021-10-19|1689.35
#2021-10-20|1703.36
#2021-10-21|1704.41
#2021-10-22|1712.91
#2021-10-25|1728.70
#2021-10-26|1713.38
#2021-10-27|1686.15
#2021-10-28|1704.89
#2021-10-29|1716.42
#2021-11-01|1763.84
#2021-11-02|1769.24
#2021-11-03|1795.09
#2021-11-04|1813.86
#2021-11-05|1843.31
#2021-11-08|1835.21
#2021-11-09|1833.51
#2021-11-10|1824.44
#2021-11-11|1850.46
#2021-11-12|1852.76
#2021-11-15|1846.32
#2021-11-16|1852.35
#2021-11-17|1828.91
#2021-11-18|1822.49
#2021-11-19|1809.53
#2021-11-22|1823.96
#2021-11-23|1832.20
#2021-11-24|1835.56
#2021-11-25| .
#2021-11-26|1766.68
#2021-11-29|1769.56
#2021-11-30|1736.97
#2021-12-01|1698.58
#2021-12-02|1749.46
#2021-12-03|1736.15
#2021-12-06|1772.63
#2021-12-07|1799.04
#2021-12-08|1810.70
#2021-12-09|1782.73
#2021-12-10|1781.11
#2021-12-13|1753.41
#2021-12-14|1741.43
#2021-12-15|1765.29
#2021-12-16|1723.88
#2021-12-17|1733.66
#2021-12-20|1708.45
#2021-12-21|1758.92
#2021-12-22|1765.12
#2021-12-23|1771.30
#2021-12-24| .
#2021-12-27|1797.14
#2021-12-28|1790.56
#2021-12-29|1790.13
#2021-12-30|1781.94
#2021-12-31|1776.60
#2022-01-03|1805.66
#2022-01-04|1803.66
#2022-01-05|1753.12
#2022-01-06|1772.23
#2022-01-07|1746.82
#2022-01-10|1740.31
#2022-01-11|1748.88
#2022-01-12|1730.42
#2022-01-13|1727.79
#2022-01-14|1736.81
#2022-01-17| .
#2022-01-18|1705.11
#2022-01-19|1671.41
#2022-01-20|1633.68
#2022-01-21|1620.61
#2022-01-24|1665.54
#2022-01-25|1647.95
#2022-01-26|1622.37
#2022-01-27|1608.88
#2022-01-28|1631.42
#2022-01-31|1665.40
#2022-02-01|1671.14
#2022-02-02|1655.49
#2022-02-03|1626.58
#2022-02-04|1636.43
#2022-02-07|1642.10
#2022-02-08|1666.58
#2022-02-09|1687.26
#2022-02-10|1654.19
#2022-02-11|1649.13
#2022-02-14|1653.65
#2022-02-15|1692.77
#2022-02-16|1690.08
#2022-02-17|1650.05
#2022-02-18|1646.32
#2022-02-21| .
#2022-02-22|1620.60
#2022-02-23|1596.98
#2022-02-24|1656.97
#2022-02-25|1683.36
#2022-02-28|1690.17
#2022-03-01|1662.43
#2022-03-02|1715.71
#2022-03-03|1698.91
#2022-03-04|1690.83
#2022-03-07|1658.63
#2022-03-08|1668.37
#2022-03-09|1699.51
#2022-03-10|1702.49
#2022-03-11|1691.88
#2022-03-14|1682.37
#2022-03-15|1698.90
#2022-03-16|1737.13
#2022-03-17|1746.81
#2022-03-18|1756.80
#2022-03-21|1741.46
#2022-03-22|1745.50
#2022-03-23|1718.16
#2022-03-24|1736.23
#2022-03-25|1747.89
#2022-03-28|1754.70
#2022-03-29|1788.09
#2022-03-30|1750.36
#2022-03-31|1730.83
#2022-04-01|1748.91
#2022-04-04|1741.79
#2022-04-05|1702.05
#2022-04-06|1684.58
#2022-04-07|1681.45
#2022-04-08|1681.32
#2022-04-11|1668.78
#2022-04-12|1676.49
#2022-04-13|1707.24
#2022-04-14|1695.49
#2022-04-15| .
#2022-04-18|1693.70
#2022-04-19|1731.63
#2022-04-20|1733.98
#2022-04-21|1705.03
#2022-04-22|1683.07
#2022-04-25|1709.03
#2022-04-26|1672.57
#2022-04-27|1680.81
#2022-04-28|1724.71
#2022-04-29|1662.28
#2022-05-02|1681.80
#2022-05-03|1701.93
#2022-05-04|1750.63
#2022-05-05|1708.57
#2022-05-06|1690.02
#2022-05-09|1647.20
#2022-05-10|1631.36
#2022-05-11|1595.44
#2022-05-12|1629.23
#2022-05-13|1672.63
#2022-05-16|1663.59
#2022-05-17|1685.94
#2022-05-18|1634.69
#2022-05-19|1616.25
#2022-05-20|1613.38
#2022-05-23|1616.02
#2022-05-24|1602.18
#2022-05-25|1635.03
#2022-05-26|1664.92
#2022-05-27|1695.21
#2022-05-30| .
#2022-05-31|1677.53
#2022-06-01|1686.82
#2022-06-02|1711.45
#2022-06-03|1698.91
#2022-06-06|1705.60
#2022-06-07|1719.68
#2022-06-08|1699.14
#2022-06-09|1668.29
#2022-06-10|1649.34
#2022-06-13|1597.03
#2022-06-14|1611.95
#2022-06-15|1621.47
#2022-06-16|1512.33
#2022-06-17|1538.86
#2022-06-20| .
#2022-06-21|1546.96
#2022-06-22|1538.41
#2022-06-23|1554.59
#2022-06-24|1598.69
#2022-06-27|1607.68
#2022-06-28|1597.22
#2022-06-29|1590.96
#2022-06-30|1577.43
#2022-07-01|1616.32
#2022-07-04| .
#2022-07-05|1631.08
#2022-07-06|1611.80
#2022-07-07|1630.54
#2022-07-08|1623.75
#2022-07-11|1615.73
#2022-07-12|1617.70
#2022-07-13|1604.19
#2022-07-14|1604.57
#2022-07-15|1631.68
#2022-07-18|1608.53
#2022-07-19|1665.29
#2022-07-20|1693.00
#2022-07-21|1703.33
#2022-07-22|1672.94
#2022-07-25|1684.32
#2022-07-26|1671.79
#2022-07-27|1715.08
#2022-07-28|1725.44
#2022-07-29|1733.04
#2022-08-01|1719.68
#2022-08-02|1712.64
#2022-08-03|1745.65
#2022-08-04|1744.34
#2022-08-05|1759.87
#2022-08-08|1767.27
#2022-08-09|1745.98
#2022-08-10|1762.13
#2022-08-11|1780.23
#2022-08-12|1828.40
#2022-08-15|1836.10
#2022-08-16|1842.86
#2022-08-17|1823.30
#2022-08-18|1847.06
#2022-08-19|1843.34
#2022-08-22|1803.84
#2022-08-23|1795.60
#2022-08-24|1806.40
#2022-08-25|1836.70
#2022-08-26|1784.22
#2022-08-29|1783.27
#2022-08-30|1767.11
#2022-08-31|1750.13
#2022-09-01|1747.95
#2022-09-02|1728.75
#2022-09-05| .
#2022-09-06|1717.77
#2022-09-07|1757.69
#2022-09-08|1759.69
#2022-09-09|1781.32
#2022-09-12|1788.38
#2022-09-13|1740.90
#2022-09-14|1736.41
#2022-09-15|1737.85
#2022-09-16|1729.18
#2022-09-19|1753.19
#2022-09-20|1726.38
#2022-09-21|1715.44
#2022-09-22|1687.12
#2022-09-23|1699.96
#2022-09-26|1688.66
#2022-09-27|1691.18
#2022-09-28|1745.97
#2022-09-29|1660.41
#2022-09-30|1628.24
#2022-10-03|1658.74
#2022-10-04|1709.90
#2022-10-05|1721.16
#2022-10-06|1717.54
#2022-10-07|1682.53
#2022-10-10|1690.12
#2022-10-11|1684.22
#2022-10-12|1678.97
#2022-10-13|1696.18
#2022-10-14|1653.04
#2022-10-17|1673.52
#2022-10-18|1710.17
#2022-10-19|1689.68
#2022-10-20|1660.90
#2022-10-21|1726.86
#2022-10-24|1717.85
#2022-10-25|1738.66
#2022-10-26|1721.45
#2022-10-27|1729.53
#2022-10-28|1763.59
#2022-10-31|1773.35
#2022-11-01|1788.34
#2022-11-02|1727.40
#2022-11-03|1756.36
#2022-11-04|1761.05
#2022-11-07|1747.66
#2022-11-08|1732.10
#2022-11-09|1716.40
#2022-11-10|1773.88
#2022-11-11|1771.60
#2022-11-14|1759.53
#2022-11-15|1759.93
#2022-11-16|1728.30
#2022-11-17|1736.63
#2022-11-18|1724.40
#2022-11-21|1740.69
#2022-11-22|1747.87
#2022-11-23|1724.92
#2022-11-24| .
#2022-11-25|1728.13
#2022-11-28|1700.41
#2022-11-29|1715.65
#2022-11-30|1770.67
#2022-12-01|1714.58
#2022-12-02|1728.68
#2022-12-05|1680.71
#2022-12-06|1659.71
#2022-12-07|1660.27
#2022-12-08|1662.38
#2022-12-09|1633.97
#2022-12-12|1660.38
#2022-12-13|1650.63
#2022-12-14|1638.32
#2022-12-15|1624.69
#2022-12-16|1626.18
#2022-12-19|1609.08
#2022-12-20|1613.25
#2022-12-21|1644.69
#2022-12-22|1635.56
#2022-12-23|1641.81
#2022-12-26| .
#2022-12-27|1643.34
#2022-12-28|1608.02
#2022-12-29|1644.10
#2022-12-30|1642.44
#2023-01-02| .
#2023-01-03|1639.30
#2023-01-04|1658.84
#2023-01-05|1669.10
#2023-01-06|1686.60
#2023-01-09|1667.44
#2023-01-10|1696.19
#2023-01-11|1718.27
#2023-01-12|1739.25
#2023-01-13|1742.31
#2023-01-16| .
#2023-01-17|1729.77
#2023-01-18|1687.06
#2023-01-19|1679.79
#2023-01-20|1708.99
#2023-01-23|1728.49
#2023-01-24|1729.97
#2023-01-25|1730.01
#2023-01-26|1739.11
#2023-01-27|1746.80
#2023-01-30|1723.36
#2023-01-31|1778.41
#2023-02-01|1802.42
#2023-02-02|1842.36
#2023-02-03|1858.08
#2023-02-06|1844.12
#2023-02-07|1857.73
#2023-02-08|1822.30
#2023-02-09|1785.18
#2023-02-10|1807.90
#2023-02-13|1821.61
#2023-02-14|1817.17
#2023-02-15|1859.70
#2023-02-16|1842.05
#2023-02-17|1845.41
#2023-02-20| .
#2023-02-21|1768.01
#2023-02-22|1781.88
#2023-02-23|1804.56
#2023-02-24|1805.43
#2023-02-27|1797.57
#2023-02-28|1785.50
#2023-03-01|1804.95
#2023-03-02|1820.35
#2023-03-03|1839.93
#2023-03-06|1799.70
#2023-03-07|1802.33
#2023-03-08|1809.26
#2023-03-09|1746.39
#2023-03-10|1672.46
#2023-03-13|1621.22
#2023-03-14|1650.92
#2023-03-15|1635.68
#2023-03-16|1650.51
#2023-03-17|1601.17
#2023-03-20|1604.85
#2023-03-21|1647.36
#2023-03-22|1599.57
#2023-03-23|1574.77
#2023-03-24|1600.49
#2023-03-27|1613.97
#2023-03-28|1609.79
#2023-03-29|1625.11
#2023-03-30|1616.16
#2023-03-31|1649.84
#2023-04-03|1649.85
#2023-04-04|1601.18
#2023-04-05|1595.99
#2023-04-06|1595.48
#2023-04-07| .
#2023-04-10|1624.19
#2023-04-11|1627.70
#2023-04-12|1610.92
#2023-04-13|1619.44
#2023-04-14|1614.96
#2023-04-17|1640.39
#2023-04-18|1626.38
#2023-04-19|1632.80
#2023-04-20|1621.72
#2023-04-21|1626.99
#2023-04-24|1616.31
#2023-04-25|1580.25
#2023-04-26|1557.15
#2023-04-27|1577.90
#2023-04-28|1582.25
#2023-05-01|1586.14
#2023-05-02|1551.20
#2023-05-03|1536.82
#2023-05-04|1508.79
#2023-05-05|1540.50
#2023-05-08|1534.17
#2023-05-09|1530.50
#2023-05-10|1534.11
#2023-05-11|1536.41
#2023-05-12|1539.42
#2023-05-15|1553.53
#2023-05-16|1532.85
#2023-05-17|1575.00
#2023-05-18|1594.23
#2023-05-19|1578.36
#2023-05-22|1596.68
#2023-05-23|1593.46
#2023-05-24|1582.64
#2023-05-25|1574.61
#2023-05-26|1587.92
#2023-05-29| .
#2023-05-30|1570.26
#2023-05-31|1554.07
#2023-06-01|1553.01
#2023-06-02|1622.39
#2023-06-05|1605.68
#2023-06-06|1656.98
#2023-06-07|1685.13
#2023-06-08|1666.41
#2023-06-09|1647.92
#2023-06-12|1660.56
#2023-06-13|1667.74
#2023-06-14|1635.07
#2023-06-15|1642.38
#2023-06-16|1620.49
#2023-06-19| .
#2023-06-20|1621.50
#2023-06-21|1620.82
#2023-06-22|1601.73
#2023-06-23|1580.21
#2023-06-26|1585.06
#2023-06-27|1607.08
#2023-06-28|1630.05
#2023-06-29|1653.98
#2023-06-30|1644.85
#2023-07-03|1659.99
#2023-07-04| .
#2023-07-05|1631.83
#2023-07-06|1609.10
#2023-07-07|1612.31
#2023-07-10|1635.95
#2023-07-11|1643.20
#2023-07-12|1652.44
#2023-07-13|1652.95
#2023-07-14|1635.20
#2023-07-17|1654.84
#2023-07-18|1683.61
#2023-07-19|1724.56
#2023-07-20|1715.29
#2023-07-21|1708.55
#2023-07-24|1724.82
#2023-07-25|1719.24
#2023-07-26|1729.10
#2023-07-27|1717.02
#2023-07-28|1737.97
#2023-07-31|1751.99
#2023-08-01|1758.35
#2023-08-02|1749.45
#2023-08-03|1743.85
#2023-08-04|1742.58
#2023-08-07|1747.25
#2023-08-08|1749.81
#2023-08-09|1740.56
#2023-08-10|1732.39
#2023-08-11|1738.71
#2023-08-14|1736.59
#2023-08-15|1700.18
#2023-08-16|1679.68
#2023-08-17|1664.61
#2023-08-18|1677.76
#2023-08-21|1671.11
#2023-08-22|1662.74
#2023-08-23|1684.84
#2023-08-24|1674.62
#2023-08-25|1688.73
#2023-08-28|1702.56
#2023-08-29|1723.84
#2023-08-30|1713.96
#2023-08-31|1718.11
#2023-09-01|1749.88
#2023-09-04| .
#2023-09-05|1717.30
#2023-09-06|1717.24
#2023-09-07|1704.87
#2023-09-08|1698.01
#2023-09-11|1691.40
#2023-09-12|1700.95
#2023-09-13|1683.30
#2023-09-14|1722.09
#2023-09-15|1708.59
#2023-09-18|1697.96
#2023-09-19|1690.03
#2023-09-20|1677.51
#2023-09-21|1668.50
#2023-09-22|1663.71
#2023-09-25|1681.57
#2023-09-26|1661.20
#2023-09-27|1687.53
#2023-09-28|1695.85
#2023-09-29|1688.22
#2023-10-02|1675.65
#2023-10-03|1647.90
#2023-10-04|1647.03
#2023-10-05|1645.21
#2023-10-06|1650.56
#2023-10-09|1659.46
#2023-10-10|1670.64
#2023-10-11|1665.76
#2023-10-12|1648.48
#2023-10-13|1638.65
#2023-10-16|1660.22
#2023-10-17|1682.15
#2023-10-18|1653.99
#2023-10-19|1632.23
#2023-10-20|1610.30
#2023-10-23|1588.26
#2023-10-24|1600.13
#2023-10-25|1582.44
#2023-10-26|1592.27
#2023-10-27|1573.35
#2023-10-30|1583.34
#2023-10-31|1597.11
#2023-11-01|1605.95
#2023-11-02|1645.46
#2023-11-03|1661.76
#2023-11-06|1635.43
#2023-11-07|1636.59
#2023-11-08|1622.45
#2023-11-09|1602.52
#2023-11-10|1632.85
#2023-11-13|1624.26
#2023-11-14|1683.15
#2023-11-15|1690.15
#2023-11-16|1663.17
#2023-11-17|1685.74
#2023-11-20|1683.23
#2023-11-21|1656.77
#2023-11-22|1677.49
#2023-11-23| .
#2023-11-24|1666.37
#2023-11-27|1661.26
#2023-11-28|1643.49
#2023-11-29|1652.09
#2023-11-30|1660.11
#2023-12-01|1715.55
#2023-12-04|1737.08
#2023-12-05|1713.36
#2023-12-06|1711.04
#2023-12-07|1731.76
#2023-12-08|1746.02
#2023-12-11|1751.47
#2023-12-12|1743.22
#2023-12-13|1806.33
#2023-12-14|1820.39
#2023-12-15|1812.07
#2023-12-18|1818.85
#2023-12-19|1841.82
#2023-12-20|1822.04
#2023-12-21|1853.70
#2023-12-22|1855.20
#2023-12-25| .
#2023-12-26|1878.36
#2023-12-27|1867.31
#2023-12-28|1864.94
#2023-12-29|1843.56
#2024-01-01| .
#2024-01-02|1848.88
#2024-01-03|1799.93
#2024-01-04|1788.33
#2024-01-05|1777.62
#2024-01-08|1805.47
#2024-01-09|1789.65
#2024-01-10|1787.81
#2024-01-11|1777.91
#2024-01-12|1766.44
#2024-01-15| .
#2024-01-16|1758.12
#2024-01-17|1744.04
#2024-01-18|1755.22
#2024-01-19|1772.18
#2024-01-22|1803.03
#2024-01-23|1798.78
#2024-01-24|1777.33
#2024-01-25|1800.75
#2024-01-26|1802.96
#2024-01-29|1833.75
#2024-01-30|1824.66
#2024-01-31|1767.73
#2024-02-01|1799.28
#2024-02-02|1791.95
#2024-02-05|1783.93
#2024-02-06|1788.61
#2024-02-07|1777.01
#2024-02-08|1809.80
#2024-02-09|1827.35
#2024-02-12|1860.04
#2024-02-13|1793.16
#2024-02-14|1838.44
#2024-02-15|1873.72
#2024-02-16|1855.36
#2024-02-19| .
#2024-02-20|1823.39
#2024-02-21|1823.20
#2024-02-22|1829.29
#2024-02-23|1826.32
#2024-02-26|1828.54
#2024-02-27|1846.73
#2024-02-28|1831.75
#2024-02-29|1847.51
#2024-03-01|1857.46
#2024-03-04|1842.45
#2024-03-05|1827.76
#2024-03-06|1827.44
#2024-03-07|1833.53
#2024-03-08|1819.06
#2024-03-11|1816.59
#2024-03-12|1813.92
#2024-03-13|1815.30
#2024-03-14|1789.58
#2024-03-15|1799.55
#2024-03-18|1793.70
#2024-03-19|1811.67
#2024-03-20|1847.58
#2024-03-21|1873.83
#2024-03-22|1858.62
#2024-03-25|1849.92
#2024-03-26|1850.54
#2024-03-27|1892.03
#2024-03-28|1904.02
#2024-03-29| .
#2024-04-01|1893.72
#2024-04-02|1862.08
#2024-04-03|1864.94
#2024-04-04|1841.36
#2024-04-05|1862.86
#2024-04-08|1871.77
#2024-04-09|1874.06
#2024-04-10|1836.79
#2024-04-11|1857.28
#2024-04-12|1836.53
#2024-04-15|1813.18
#2024-04-16|1801.64
#2024-04-17|1787.80
#2024-04-18|1790.99
#2024-04-19|1811.19
#2024-04-22|1841.41
#2024-04-23|1860.79
#2024-04-24|1855.58
#2024-04-25|1832.71
#2024-04-26|1850.12
#2024-04-29|1849.42
#2024-04-30|1816.51
#2024-05-01|1832.49
#2024-05-02|1866.36
#2024-05-03|1872.47
#2024-05-06|1881.30
#2024-05-07|1885.71
#2024-05-08|1891.77
#2024-05-09|1910.64
#2024-05-10|1907.88
#2024-05-13|1904.65
#2024-05-14|1916.78
#2024-05-15|1917.84
#2024-05-16|1910.02
#2024-05-17|1905.60
#2024-05-20|1902.45
#2024-05-21|1898.44
#2024-05-22|1883.56
#2024-05-23|1853.34
#2024-05-24|1865.74
#2024-05-27| .
#2024-05-28|1853.03
#2024-05-29|1834.85
#2024-05-30|1861.62
#2024-05-31|1878.78
#2024-06-03|1863.97
#2024-06-04|1838.30
#2024-06-05|1861.52
#2024-06-06|1846.33
#2024-06-07|1834.63
#2024-06-10|1833.31
#2024-06-11|1823.61
#2024-06-12|1832.85
#2024-06-13|1824.57
#2024-06-14|1812.33
#2024-06-17|1824.59
#2024-06-18|1827.20
#2024-06-19| .
#2024-06-20|1819.06
#2024-06-21|1832.84
#2024-06-24|1836.14
#2024-06-25|1825.83
#2024-06-26|1833.31
#2024-06-27|1839.60
#2024-06-28|1858.56
#2024-07-01|1842.37
#2024-07-02|1841.90
#2024-07-03|1829.69
#2024-07-04| .
#2024-07-05|1810.35
#2024-07-08|1815.96
#2024-07-09|1811.23
#2024-07-10|1822.90
#2024-07-11|1873.96
#2024-07-12|1879.38
#2024-07-15|1912.08
#2024-07-16|1985.55
#2024-07-17|1967.75
#2024-07-18|1942.89
#2024-07-19|1942.57
#2024-07-22|1970.34
#2024-07-23|1992.77
#2024-07-24|1953.58
#2024-07-25|1986.23
#2024-07-26|2023.18
#2024-07-29|2004.85
#2024-07-30|2018.28
#2024-07-31|2023.06
#2024-08-01|1977.03
#2024-08-02|1910.66
#2024-08-05|1856.58
#2024-08-06|1884.99
#2024-08-07|1857.87
#2024-08-08|1899.61
#2024-08-09|1887.89
#2024-08-12|1867.07
#2024-08-13|1888.31
#2024-08-14|1877.10
#2024-08-15|1920.19
#2024-08-16|1921.72
#2024-08-19|1924.71
#2024-08-20|1895.04
#2024-08-21|1912.85
#2024-08-22|1896.87
#2024-08-23|1945.48
#2024-08-26|1941.31
#2024-08-27|1928.53
#2024-08-28|1922.35
#2024-08-29|1938.83
#2024-08-30|1953.47
#2024-09-02| .
#2024-09-03|1910.82
#2024-09-04|1894.26
#2024-09-05|1885.47
#2024-09-06|1849.65
#2024-09-09|1862.98
#2024-09-10|1862.73
#2024-09-11|1872.95
#2024-09-12|1888.24
#2024-09-13|1926.19
#2024-09-16|1929.39
#2024-09-17|1945.67
#2024-09-18|1944.55
#2024-09-19|1975.90
#2024-09-20|1951.34
#2024-09-23|1932.91
#2024-09-24|1927.54
#2024-09-25|1906.40
#2024-09-26|1914.58
#2024-09-27|1926.30
#2024-09-30|1934.14
#2024-10-01|1921.48
#2024-10-02|1920.17
#2024-10-03|1925.75
#2024-10-04|1954.96
#2024-10-07|1941.55
#2024-10-08|1939.25
#2024-10-09|1949.29
#2024-10-10|1943.45
#2024-10-11|1977.71
#2024-10-14|1992.16
#2024-10-15|1990.08
#2024-10-16|2037.31
#2024-10-17|2039.20
#2024-10-18|2025.31
#2024-10-21|1996.07
#2024-10-22|1992.06
#2024-10-23|1985.08
#2024-10-24|1991.66
#2024-10-25|1974.52
#2024-10-28|2011.70
#2024-10-29|1999.71
#2024-10-30|1999.72
#2024-10-31|1989.68
#2024-11-01|1981.34
#2024-11-04|1983.75
#2024-11-05|2021.07
#2024-11-06|2172.91
#2024-11-07|2141.24
#2024-11-08|2165.19
#2024-11-11|2215.38
#2024-11-12|2198.61
#2024-11-13|2187.13
#2024-11-14|2164.16
#2024-11-15|2156.92
#2024-11-18|2157.76
#2024-11-19|2165.70
#2024-11-20|2171.14
#2024-11-21|2215.49
#2024-11-22|2270.60
#2024-11-25|2302.27
#2024-11-26|2284.52
#2024-11-27|2263.17
#2024-11-28| .
#2024-11-29|2265.23
#2024-12-02|2283.36
#2024-12-03|2262.97
#2024-12-04|2266.17
#2024-12-05|2230.99
#2024-12-06|2238.25
#2024-12-09|2212.75
#2024-12-10|2217.29
#2024-12-11|2233.63
#2024-12-12|2217.90
#2024-12-13|2222.04
#2024-12-16|2217.02
#2024-12-17|2186.08
#2024-12-18|2093.17
#2024-12-19|2110.42
#2024-12-20|2130.15
#2024-12-23|2127.72
#2024-12-24|2143.78
#2024-12-25| .
#2024-12-26|2164.92
#2024-12-27|2120.73
#2024-12-30|2117.11
#2024-12-31|2119.43
#2025-01-01| .
#2025-01-02|2140.84
#2025-01-03|2165.84
#2025-01-06|2140.64
#2025-01-07|2119.76
#2025-01-08|2141.02
#2025-01-09| .
#2025-01-10|2115.41
#2025-01-13|2135.82
#2025-01-14|2160.62
#2025-01-15|2194.68
#2025-01-16|2203.23
#2025-01-17|2218.02
#2025-01-20| .
#2025-01-21|2234.17
#2025-01-22|2211.00
#2025-01-23|2218.93
#2025-01-24|2189.76
#2025-01-27|2177.67
#2025-01-28|2185.51
#2025-01-29|2179.83
#2025-01-30|2193.07
#2025-01-31|2178.25
#2025-02-03|2148.48
#2025-02-04|2160.94
#2025-02-05|2172.72
#2025-02-06|2186.21
#2025-02-07|2160.26
#2025-02-10|2167.26
#2025-02-11|2157.24
#2025-02-12|2127.36
#2025-02-13|2138.37
#2025-02-14|2121.90
#2025-02-17| .
#2025-02-18|2126.60
#2025-02-19|2116.39
#2025-02-20|2088.91
#2025-02-21|2036.08
#2025-02-24|2025.49
#2025-02-25|2016.05
#2025-02-26|2002.84
#2025-02-27|1985.40
#2025-02-28|2014.13
#2025-03-03|1949.14
#2025-03-04|1921.22
#2025-03-05|1918.55
#2025-03-06|1891.82
#2025-03-07|1898.03
#2025-03-10|1855.16
#2025-03-11|1845.31
#2025-03-12|1840.07
#2025-03-13|1812.88
#2025-03-14|1860.80
#2025-03-17|1875.10
#2025-03-18|1860.25
#2025-03-19|1891.61
#2025-03-20|1882.34
#2025-03-21|1879.37
#2025-03-24|1922.34
#2025-03-25|1905.12
#2025-03-26|1900.28
#2025-03-27|1883.29
#2025-03-28|1846.27
#2025-03-31|1845.71
#2025-04-01|1846.38
#2025-04-02|1871.11
#2025-04-03|1716.84
#2025-04-04|1677.96
#2025-04-07|1680.16
#2025-04-08|1631.53
#2025-04-09|1775.09
#2025-04-10|1667.86
#2025-04-11|1675.68
#2025-04-14|1675.41
#2025-04-15|1667.63
#2025-04-16|1655.00
#2025-04-17|1678.18
#2025-04-18| .
#2025-04-21|1623.68
#2025-04-22|1666.05
#2025-04-23|1700.56
#2025-04-24|1726.85
#2025-04-25|1724.34
#2025-04-28|1720.60
#2025-04-29|1727.48
#2025-04-30|1715.72
#2025-05-01|1736.05
#2025-05-02|1772.37
#2025-05-05|1763.46
#2025-05-06|1741.97
#2025-05-07|1745.58
#2025-05-08|1797.37
#2025-05-09|1800.50
#2025-05-12|1876.73
#2025-05-13|1877.30
#2025-05-14|1855.76
#2025-05-15|1872.77
#2025-05-16|1887.90
#2025-05-19|1865.94
#2025-05-20|1863.26
#2025-05-21|1799.31
#2025-05-22|1798.27
#2025-05-23|1784.91
#2025-05-26| .
#2025-05-27|1831.03
#2025-05-28|1815.57
#2025-05-29|1820.01
#2025-05-30|1809.53
#2025-06-02|1796.38
#2025-06-03|1826.56
#2025-06-04|1814.39
#2025-06-05|1814.15
#2025-06-06|1853.67
#2025-06-09|1864.76
#2025-06-10|1878.20
#2025-06-11|1869.73
#2025-06-12|1855.01
#2025-06-13|1817.61
#2025-06-16|1836.59
#2025-06-17|1827.52
#2025-06-18|1841.08
#2025-06-19| .
#2025-06-20|1840.16
#2025-06-23|1858.95
#2025-06-24|1866.17
#2025-06-25|1845.36
#2025-06-26|1864.85
#2025-06-27|1869.87
#2025-06-30|1874.91
#2025-07-01|1899.70
#2025-07-02|1943.34
#2025-07-03|1951.23
#2025-07-04| .
#2025-07-07|1924.24
#2025-07-08|1947.12
#2025-07-09|1954.72
#2025-07-10|1974.32
#2025-07-11|1954.57
#2025-07-14|1970.93
#2025-07-15|1936.18
#2025-07-16|1950.98
#2025-07-17|1972.44
#2025-07-18|1953.00
#2025-07-21|1941.33
#2025-07-22|1970.09
#2025-07-23|1996.02
#2025-07-24|1970.27
#2025-07-25|1993.81
#2025-07-28|1990.58
#2025-07-29|1986.66
#2025-07-30|1973.37
#2025-07-31|1967.42
#2025-08-01|1921.92
#2025-08-04|1965.03
#2025-08-05|1982.11
#2025-08-06|1981.27
#2025-08-07|1964.82
#2025-08-08|1962.89
#2025-08-11|1967.01
#2025-08-12|2018.03
#2025-08-13|2052.23
#2025-08-14|2029.75
#2025-08-15|2016.59
#2025-08-18|2030.72
#2025-08-19|2026.43
#2025-08-20|2019.96
#2025-08-21|2029.98
#2025-08-22|2098.80
#2025-08-25|2085.81
#2025-08-26|2098.95
#2025-08-27|2120.20
#2025-08-28|2111.94
#2025-08-29|2108.55
#2025-09-01| .
#2025-09-02|2111.89
#2025-09-03|2099.14
#2025-09-04|2130.96
#2025-09-05|2121.93
#2025-09-08|2121.08
#2025-09-09|2105.60
#2025-09-10|2099.21
#2025-09-11|2141.17
#2025-09-12|2115.98
#2025-09-15|2119.07
#2025-09-16|2106.70
#2025-09-17|2105.84
#2025-09-18|2166.59
#2025-09-19|2158.13
#2025-09-22|2162.49
#2025-09-23|2150.81
#2025-09-24|2147.80
#2025-09-25|2144.77
#2025-09-26|2157.88
#2025-09-29|2156.25
#2025-09-30|2148.03
#2025-10-01|2150.25
#2025-10-02|2169.68
#2025-10-03|2176.79
#2025-10-06|2173.70
#2025-10-07|2154.29
#2025-10-08|2175.87
#2025-10-09|2167.56
#2025-10-10|2098.76
#2025-10-13|2143.71
#2025-10-14|2183.73
#2025-10-15|2192.90
#2025-10-16|2150.02
#2025-10-17|2153.29
#2025-10-20|2190.38
#2025-10-21|2200.18
#2025-10-22|2181.67
#2025-10-23|2214.39
#2025-10-24|2239.44
#2025-10-27|2228.12
#2025-10-28|2226.36
#2025-10-29|2204.96
#2025-10-30|2205.16
#2025-10-31|2216.82
#2025-11-03|2210.78
#2025-11-04|2202.05
#2025-11-05|2238.43
#2025-11-06|2186.05
#2025-11-07|2190.65
#2025-11-10|2213.17
#2025-11-11|2216.12
#2025-11-12|2219.56
#2025-11-13|2163.40
#2025-11-14|2176.03
#2025-11-17|2119.90
#2025-11-18|2132.00
#2025-11-19|2138.30
#2025-11-20|2102.94
#2025-11-21|2168.59
#2025-11-24|2199.58
#2025-11-25|2244.23
#2025-11-26|2250.83
#2025-11-27| .
#2025-11-28|2253.68
#2025-12-01|2239.65
#2025-12-02|2244.91
#2025-12-03|2264.88
#2025-12-04|2261.94
#2025-12-05|2265.49
#2025-12-08|2266.67
#2025-12-09|2280.79
#2025-12-10|2322.79
#2025-12-11|2329.78
#2025-12-12|2318.28
#2025-12-15|2297.52
#2025-12-16|2277.35
#2025-12-17|2267.06
#2025-12-18|2279.92
#2025-12-19|2294.63
#2025-12-22|2297.75
#2025-12-23|2275.34
#2025-12-24|2278.80
#2025-12-25| .
#2025-12-26|2270.50
#2025-12-29|2265.23
#2025-12-30|2256.99
#2025-12-31|2242.49
#2026-01-01| .
#2026-01-02|2255.85
#2026-01-05|2291.99
#2026-01-06|2325.06
#2026-01-07|2310.24
#2026-01-08|2356.36
#2026-01-09|2378.29
#2026-01-12|2370.40
#2026-01-13|2368.88
#2026-01-14|2378.53
#2026-01-15|2418.91
#2026-01-16|2407.88
#2026-01-19| .
#2026-01-20|2365.09
#2026-01-21|2429.58
#2026-01-22|2433.48
#2026-01-23|2377.70
#2026-01-26|2349.07
#2026-01-27|2343.02
#2026-01-28|2322.79
#2026-01-29|2345.64
#2026-01-30|2334.31
#2026-02-02|2382.25
#2026-02-03|2374.07
#2026-02-04|2388.09
#2026-02-05|2383.08
#2026-02-06|2438.75
#2026-02-09|2431.61
#2026-02-10|2433.66
#2026-02-11|2441.51
#2026-02-12|2396.28
#2026-02-13|2437.81
#2026-02-16| .
#2026-02-17|2451.73
#2026-02-18|2455.97
#2026-02-19|2472.26
#2026-02-20|2469.44
#2026-02-23|2417.96
#2026-02-24|2437.20
#2026-02-25|2441.31
#2026-02-26|2458.71
#2026-02-27|2440.43
#2026-03-02|2468.78
#2026-03-03|2452.79
#2026-03-04|2468.17
#2026-03-05|2438.85
#2026-03-06|2384.14
#2026-03-09|2384.76
#2026-03-10|2366.42
#2026-03-11|2370.36
#2026-03-12|2333.46
#2026-03-13|2348.81