Table Data - Nasdaq AlphaDEX Small Cap Growth Net Total Return
| Title | Nasdaq AlphaDEX Small Cap Growth Net Total Return |
|---|---|
| Series ID | NASDAQNQDXUSSCGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 993.46 |
| 2016-01-12 | 1002.63 |
| 2016-01-13 | 963.54 |
| 2016-01-14 | 978.39 |
| 2016-01-15 | 960.29 |
| 2016-01-18 | . |
| 2016-01-19 | 948.65 |
| 2016-01-20 | 953.10 |
| 2016-01-21 | 948.37 |
| 2016-01-22 | 973.01 |
| 2016-01-25 | 956.12 |
| 2016-01-26 | 968.77 |
| 2016-01-27 | 948.77 |
| 2016-01-28 | 943.57 |
| 2016-01-29 | 971.91 |
| 2016-02-01 | 971.97 |
| 2016-02-02 | 948.84 |
| 2016-02-03 | 945.63 |
| 2016-02-04 | 946.47 |
| 2016-02-05 | 908.15 |
| 2016-02-08 | 880.87 |
| 2016-02-09 | 875.83 |
| 2016-02-10 | 877.81 |
| 2016-02-11 | 872.25 |
| 2016-02-12 | 887.95 |
| 2016-02-15 | . |
| 2016-02-16 | 911.51 |
| 2016-02-17 | 928.81 |
| 2016-02-18 | 919.71 |
| 2016-02-19 | 929.90 |
| 2016-02-22 | 941.21 |
| 2016-02-23 | 933.03 |
| 2016-02-24 | 948.84 |
| 2016-02-25 | 956.88 |
| 2016-02-26 | 964.42 |
| 2016-02-29 | 961.19 |
| 2016-03-01 | 984.33 |
| 2016-03-02 | 991.99 |
| 2016-03-03 | 999.82 |
| 2016-03-04 | 1005.79 |
| 2016-03-07 | 1014.47 |
| 2016-03-08 | 991.14 |
| 2016-03-09 | 994.86 |
| 2016-03-10 | 984.08 |
| 2016-03-11 | 1007.29 |
| 2016-03-14 | 1008.38 |
| 2016-03-15 | 990.73 |
| 2016-03-16 | 997.75 |
| 2016-03-17 | 1009.70 |
| 2016-03-18 | 1018.59 |
| 2016-03-21 | 1012.54 |
| 2016-03-22 | 1015.65 |
| 2016-03-23 | 997.69 |
| 2016-03-24 | 999.44 |
| 2016-03-25 | . |
| 2016-03-28 | 1001.02 |
| 2016-03-29 | 1033.11 |
| 2016-03-30 | 1034.10 |
| 2016-03-31 | 1040.96 |
| 2016-04-01 | 1047.72 |
| 2016-04-04 | 1043.44 |
| 2016-04-05 | 1032.87 |
| 2016-04-06 | 1048.31 |
| 2016-04-07 | 1033.73 |
| 2016-04-08 | 1035.59 |
| 2016-04-11 | 1032.52 |
| 2016-04-12 | 1039.87 |
| 2016-04-13 | 1060.91 |
| 2016-04-14 | 1060.01 |
| 2016-04-15 | 1062.79 |
| 2016-04-18 | 1071.50 |
| 2016-04-19 | 1071.47 |
| 2016-04-20 | 1073.82 |
| 2016-04-21 | 1067.38 |
| 2016-04-22 | 1079.82 |
| 2016-04-25 | 1072.77 |
| 2016-04-26 | 1083.03 |
| 2016-04-27 | 1086.02 |
| 2016-04-28 | 1070.65 |
| 2016-04-29 | 1062.54 |
| 2016-05-02 | 1075.79 |
| 2016-05-03 | 1057.84 |
| 2016-05-04 | 1052.48 |
| 2016-05-05 | 1050.98 |
| 2016-05-06 | 1056.38 |
| 2016-05-09 | 1062.08 |
| 2016-05-10 | 1069.12 |
| 2016-05-11 | 1056.62 |
| 2016-05-12 | 1052.97 |
| 2016-05-13 | 1048.85 |
| 2016-05-16 | 1058.86 |
| 2016-05-17 | 1037.50 |
| 2016-05-18 | 1044.27 |
| 2016-05-19 | 1035.52 |
| 2016-05-20 | 1049.77 |
| 2016-05-23 | 1050.76 |
| 2016-05-24 | 1075.03 |
| 2016-05-25 | 1076.50 |
| 2016-05-26 | 1077.38 |
| 2016-05-27 | 1087.59 |
| 2016-05-30 | . |
| 2016-05-31 | 1090.94 |
| 2016-06-01 | 1098.30 |
| 2016-06-02 | 1103.97 |
| 2016-06-03 | 1097.37 |
| 2016-06-06 | 1106.31 |
| 2016-06-07 | 1110.18 |
| 2016-06-08 | 1120.81 |
| 2016-06-09 | 1116.21 |
| 2016-06-10 | 1100.79 |
| 2016-06-13 | 1088.97 |
| 2016-06-14 | 1086.32 |
| 2016-06-15 | 1087.21 |
| 2016-06-16 | 1089.35 |
| 2016-06-17 | 1083.81 |
| 2016-06-20 | 1097.36 |
| 2016-06-21 | 1095.55 |
| 2016-06-22 | 1088.72 |
| 2016-06-23 | 1109.33 |
| 2016-06-24 | 1068.10 |
| 2016-06-27 | 1038.66 |
| 2016-06-28 | 1054.73 |
| 2016-06-29 | 1077.36 |
| 2016-06-30 | 1098.81 |
| 2016-07-01 | 1100.70 |
| 2016-07-04 | . |
| 2016-07-05 | 1090.63 |
| 2016-07-06 | 1098.82 |
| 2016-07-07 | 1102.04 |
| 2016-07-08 | 1126.40 |
| 2016-07-11 | 1138.66 |
| 2016-07-12 | 1148.18 |
| 2016-07-13 | 1145.27 |
| 2016-07-14 | 1146.29 |
| 2016-07-15 | 1149.19 |
| 2016-07-18 | 1152.64 |
| 2016-07-19 | 1148.33 |
| 2016-07-20 | 1155.25 |
| 2016-07-21 | 1146.93 |
| 2016-07-22 | 1159.78 |
| 2016-07-25 | 1157.79 |
| 2016-07-26 | 1160.89 |
| 2016-07-27 | 1164.02 |
| 2016-07-28 | 1165.54 |
| 2016-07-29 | 1166.47 |
| 2016-08-01 | 1168.07 |
| 2016-08-02 | 1151.41 |
| 2016-08-03 | 1156.82 |
| 2016-08-04 | 1160.86 |
| 2016-08-05 | 1173.19 |
| 2016-08-08 | 1166.17 |
| 2016-08-09 | 1168.64 |
| 2016-08-10 | 1161.54 |
| 2016-08-11 | 1165.54 |
| 2016-08-12 | 1166.65 |
| 2016-08-15 | 1174.67 |
| 2016-08-16 | 1162.53 |
| 2016-08-17 | 1156.44 |
| 2016-08-18 | 1166.41 |
| 2016-08-19 | 1165.14 |
| 2016-08-22 | 1170.05 |
| 2016-08-23 | 1177.94 |
| 2016-08-24 | 1168.87 |
| 2016-08-25 | 1171.70 |
| 2016-08-26 | 1168.01 |
| 2016-08-29 | 1172.90 |
| 2016-08-30 | 1176.40 |
| 2016-08-31 | 1170.79 |
| 2016-09-01 | 1172.25 |
| 2016-09-02 | 1184.31 |
| 2016-09-05 | . |
| 2016-09-06 | 1184.14 |
| 2016-09-07 | 1191.82 |
| 2016-09-08 | 1187.26 |
| 2016-09-09 | 1151.81 |
| 2016-09-12 | 1165.70 |
| 2016-09-13 | 1144.81 |
| 2016-09-14 | 1146.18 |
| 2016-09-15 | 1159.43 |
| 2016-09-16 | 1162.17 |
| 2016-09-19 | 1168.61 |
| 2016-09-20 | 1165.85 |
| 2016-09-21 | 1181.58 |
| 2016-09-22 | 1200.04 |
| 2016-09-23 | 1192.13 |
| 2016-09-26 | 1181.34 |
| 2016-09-27 | 1187.47 |
| 2016-09-28 | 1192.49 |
| 2016-09-29 | 1174.20 |
| 2016-09-30 | 1186.83 |
| 2016-10-03 | 1181.12 |
| 2016-10-04 | 1175.42 |
| 2016-10-05 | 1176.93 |
| 2016-10-06 | 1175.75 |
| 2016-10-07 | 1168.50 |
| 2016-10-10 | 1183.01 |
| 2016-10-11 | 1154.64 |
| 2016-10-12 | 1150.50 |
| 2016-10-13 | 1139.02 |
| 2016-10-14 | 1131.66 |
| 2016-10-17 | 1129.47 |
| 2016-10-18 | 1135.20 |
| 2016-10-19 | 1137.50 |
| 2016-10-20 | 1135.11 |
| 2016-10-21 | 1132.88 |
| 2016-10-24 | 1140.71 |
| 2016-10-25 | 1127.86 |
| 2016-10-26 | 1112.05 |
| 2016-10-27 | 1093.78 |
| 2016-10-28 | 1091.81 |
| 2016-10-31 | 1096.58 |
| 2016-11-01 | 1082.73 |
| 2016-11-02 | 1065.06 |
| 2016-11-03 | 1056.53 |
| 2016-11-04 | 1066.78 |
| 2016-11-07 | 1094.06 |
| 2016-11-08 | 1098.99 |
| 2016-11-09 | 1137.65 |
| 2016-11-10 | 1152.20 |
| 2016-11-11 | 1182.52 |
| 2016-11-14 | 1194.44 |
| 2016-11-15 | 1200.58 |
| 2016-11-16 | 1200.87 |
| 2016-11-17 | 1211.87 |
| 2016-11-18 | 1215.84 |
| 2016-11-21 | 1221.87 |
| 2016-11-22 | 1229.13 |
| 2016-11-23 | 1239.60 |
| 2016-11-24 | . |
| 2016-11-25 | 1246.25 |
| 2016-11-28 | 1225.10 |
| 2016-11-29 | 1224.35 |
| 2016-11-30 | 1217.84 |
| 2016-12-01 | 1198.76 |
| 2016-12-02 | 1201.82 |
| 2016-12-05 | 1224.13 |
| 2016-12-06 | 1235.62 |
| 2016-12-07 | 1240.70 |
| 2016-12-08 | 1260.30 |
| 2016-12-09 | 1256.46 |
| 2016-12-12 | 1239.43 |
| 2016-12-13 | 1240.78 |
| 2016-12-14 | 1225.93 |
| 2016-12-15 | 1236.01 |
| 2016-12-16 | 1230.42 |
| 2016-12-19 | 1234.17 |
| 2016-12-20 | 1245.30 |
| 2016-12-21 | 1238.42 |
| 2016-12-22 | 1225.81 |
| 2016-12-23 | 1235.37 |
| 2016-12-26 | . |
| 2016-12-27 | 1241.79 |
| 2016-12-28 | 1225.41 |
| 2016-12-29 | 1226.27 |
| 2016-12-30 | 1219.68 |
| 2017-01-02 | . |
| 2017-01-03 | 1226.80 |
| 2017-01-04 | 1250.28 |
| 2017-01-05 | 1237.10 |
| 2017-01-06 | 1232.62 |
| 2017-01-09 | 1235.68 |
| 2017-01-10 | 1251.98 |
| 2017-01-11 | 1256.47 |
| 2017-01-12 | 1243.75 |
| 2017-01-13 | 1254.09 |
| 2017-01-16 | . |
| 2017-01-17 | 1232.23 |
| 2017-01-18 | 1238.33 |
| 2017-01-19 | 1227.17 |
| 2017-01-20 | 1230.47 |
| 2017-01-23 | 1227.94 |
| 2017-01-24 | 1250.60 |
| 2017-01-25 | 1265.12 |
| 2017-01-26 | 1259.12 |
| 2017-01-27 | 1256.92 |
| 2017-01-30 | 1239.41 |
| 2017-01-31 | 1248.16 |
| 2017-02-01 | 1248.51 |
| 2017-02-02 | 1242.56 |
| 2017-02-03 | 1261.51 |
| 2017-02-06 | 1249.80 |
| 2017-02-07 | 1247.09 |
| 2017-02-08 | 1241.30 |
| 2017-02-09 | 1261.79 |
| 2017-02-10 | 1269.86 |
| 2017-02-13 | 1275.00 |
| 2017-02-14 | 1278.23 |
| 2017-02-15 | 1286.78 |
| 2017-02-16 | 1285.93 |
| 2017-02-17 | 1288.32 |
| 2017-02-20 | . |
| 2017-02-21 | 1297.25 |
| 2017-02-22 | 1291.81 |
| 2017-02-23 | 1278.81 |
| 2017-02-24 | 1279.70 |
| 2017-02-27 | 1291.73 |
| 2017-02-28 | 1274.56 |
| 2017-03-01 | 1300.25 |
| 2017-03-02 | 1284.78 |
| 2017-03-03 | 1287.03 |
| 2017-03-06 | 1279.05 |
| 2017-03-07 | 1269.38 |
| 2017-03-08 | 1263.15 |
| 2017-03-09 | 1258.65 |
| 2017-03-10 | 1263.66 |
| 2017-03-13 | 1269.64 |
| 2017-03-14 | 1262.54 |
| 2017-03-15 | 1282.30 |
| 2017-03-16 | 1286.64 |
| 2017-03-17 | 1293.88 |
| 2017-03-20 | 1286.88 |
| 2017-03-21 | 1247.58 |
| 2017-03-22 | 1245.03 |
| 2017-03-23 | 1253.87 |
| 2017-03-24 | 1254.61 |
| 2017-03-27 | 1256.62 |
| 2017-03-28 | 1265.28 |
| 2017-03-29 | 1268.11 |
| 2017-03-30 | 1282.87 |
| 2017-03-31 | 1286.57 |
| 2017-04-03 | 1267.89 |
| 2017-04-04 | 1267.99 |
| 2017-04-05 | 1252.04 |
| 2017-04-06 | 1263.99 |
| 2017-04-07 | 1265.76 |
| 2017-04-10 | 1262.82 |
| 2017-04-11 | 1272.64 |
| 2017-04-12 | 1252.90 |
| 2017-04-13 | 1237.63 |
| 2017-04-14 | . |
| 2017-04-17 | 1253.41 |
| 2017-04-18 | 1253.58 |
| 2017-04-19 | 1261.37 |
| 2017-04-20 | 1281.09 |
| 2017-04-21 | 1277.26 |
| 2017-04-24 | 1299.99 |
| 2017-04-25 | 1316.58 |
| 2017-04-26 | 1322.92 |
| 2017-04-27 | 1322.43 |
| 2017-04-28 | 1311.76 |
| 2017-05-01 | 1324.16 |
| 2017-05-02 | 1314.06 |
| 2017-05-03 | 1310.70 |
| 2017-05-04 | 1312.33 |
| 2017-05-05 | 1316.25 |
| 2017-05-08 | 1309.84 |
| 2017-05-09 | 1314.13 |
| 2017-05-10 | 1324.78 |
| 2017-05-11 | 1318.04 |
| 2017-05-12 | 1311.10 |
| 2017-05-15 | 1321.27 |
| 2017-05-16 | 1324.51 |
| 2017-05-17 | 1277.37 |
| 2017-05-18 | 1284.73 |
| 2017-05-19 | 1290.13 |
| 2017-05-22 | 1300.34 |
| 2017-05-23 | 1306.01 |
| 2017-05-24 | 1307.97 |
| 2017-05-25 | 1309.82 |
| 2017-05-26 | 1310.86 |
| 2017-05-29 | . |
| 2017-05-30 | 1299.06 |
| 2017-05-31 | 1297.41 |
| 2017-06-01 | 1322.88 |
| 2017-06-02 | 1335.13 |
| 2017-06-05 | 1325.45 |
| 2017-06-06 | 1327.31 |
| 2017-06-07 | 1330.79 |
| 2017-06-08 | 1352.10 |
| 2017-06-09 | 1347.13 |
| 2017-06-12 | 1340.77 |
| 2017-06-13 | 1353.66 |
| 2017-06-14 | 1345.98 |
| 2017-06-15 | 1339.65 |
| 2017-06-16 | 1339.35 |
| 2017-06-19 | 1352.86 |
| 2017-06-20 | 1338.27 |
| 2017-06-21 | 1339.30 |
| 2017-06-22 | 1343.81 |
| 2017-06-23 | 1360.75 |
| 2017-06-26 | 1360.12 |
| 2017-06-27 | 1339.88 |
| 2017-06-28 | 1370.20 |
| 2017-06-29 | 1355.76 |
| 2017-06-30 | 1355.68 |
| 2017-07-03 | 1363.06 |
| 2017-07-04 | . |
| 2017-07-05 | 1363.28 |
| 2017-07-06 | 1342.69 |
| 2017-07-07 | 1361.98 |
| 2017-07-10 | 1358.02 |
| 2017-07-11 | 1363.29 |
| 2017-07-12 | 1374.84 |
| 2017-07-13 | 1372.77 |
| 2017-07-14 | 1377.46 |
| 2017-07-17 | 1377.26 |
| 2017-07-18 | 1376.16 |
| 2017-07-19 | 1389.26 |
| 2017-07-20 | 1388.10 |
| 2017-07-21 | 1383.94 |
| 2017-07-24 | 1393.70 |
| 2017-07-25 | 1401.51 |
| 2017-07-26 | 1396.64 |
| 2017-07-27 | 1381.12 |
| 2017-07-28 | 1377.67 |
| 2017-07-31 | 1372.88 |
| 2017-08-01 | 1379.16 |
| 2017-08-02 | 1361.10 |
| 2017-08-03 | 1359.08 |
| 2017-08-04 | 1366.70 |
| 2017-08-07 | 1370.42 |
| 2017-08-08 | 1366.34 |
| 2017-08-09 | 1350.64 |
| 2017-08-10 | 1321.03 |
| 2017-08-11 | 1326.58 |
| 2017-08-14 | 1348.80 |
| 2017-08-15 | 1339.76 |
| 2017-08-16 | 1342.94 |
| 2017-08-17 | 1316.19 |
| 2017-08-18 | 1317.56 |
| 2017-08-21 | 1317.42 |
| 2017-08-22 | 1336.19 |
| 2017-08-23 | 1333.91 |
| 2017-08-24 | 1337.89 |
| 2017-08-25 | 1334.81 |
| 2017-08-28 | 1343.93 |
| 2017-08-29 | 1348.17 |
| 2017-08-30 | 1358.41 |
| 2017-08-31 | 1372.85 |
| 2017-09-01 | 1381.98 |
| 2017-09-04 | . |
| 2017-09-05 | 1368.64 |
| 2017-09-06 | 1368.18 |
| 2017-09-07 | 1364.18 |
| 2017-09-08 | 1366.30 |
| 2017-09-11 | 1382.51 |
| 2017-09-12 | 1392.10 |
| 2017-09-13 | 1395.71 |
| 2017-09-14 | 1395.02 |
| 2017-09-15 | 1397.76 |
| 2017-09-18 | 1409.40 |
| 2017-09-19 | 1407.90 |
| 2017-09-20 | 1413.07 |
| 2017-09-21 | 1410.86 |
| 2017-09-22 | 1418.61 |
| 2017-09-25 | 1408.99 |
| 2017-09-26 | 1409.97 |
| 2017-09-27 | 1443.75 |
| 2017-09-28 | 1450.49 |
| 2017-09-29 | 1456.62 |
| 2017-10-02 | 1477.15 |
| 2017-10-03 | 1479.20 |
| 2017-10-04 | 1477.45 |
| 2017-10-05 | 1479.19 |
| 2017-10-06 | 1481.92 |
| 2017-10-09 | 1479.92 |
| 2017-10-10 | 1480.57 |
| 2017-10-11 | 1481.61 |
| 2017-10-12 | 1478.48 |
| 2017-10-13 | 1470.57 |
| 2017-10-16 | 1472.20 |
| 2017-10-17 | 1466.32 |
| 2017-10-18 | 1475.42 |
| 2017-10-19 | 1471.77 |
| 2017-10-20 | 1481.36 |
| 2017-10-23 | 1470.99 |
| 2017-10-24 | 1472.30 |
| 2017-10-25 | 1463.23 |
| 2017-10-26 | 1464.44 |
| 2017-10-27 | 1481.22 |
| 2017-10-30 | 1461.96 |
| 2017-10-31 | 1480.79 |
| 2017-11-01 | 1466.69 |
| 2017-11-02 | 1467.68 |
| 2017-11-03 | 1466.48 |
| 2017-11-06 | 1468.58 |
| 2017-11-07 | 1449.29 |
| 2017-11-08 | 1451.72 |
| 2017-11-09 | 1439.03 |
| 2017-11-10 | 1438.33 |
| 2017-11-13 | 1439.07 |
| 2017-11-14 | 1441.06 |
| 2017-11-15 | 1433.85 |
| 2017-11-16 | 1456.82 |
| 2017-11-17 | 1459.28 |
| 2017-11-20 | 1470.50 |
| 2017-11-21 | 1491.82 |
| 2017-11-22 | 1487.97 |
| 2017-11-23 | . |
| 2017-11-24 | 1492.83 |
| 2017-11-27 | 1484.22 |
| 2017-11-28 | 1507.08 |
| 2017-11-29 | 1500.68 |
| 2017-11-30 | 1505.51 |
| 2017-12-01 | 1494.69 |
| 2017-12-04 | 1483.29 |
| 2017-12-05 | 1472.76 |
| 2017-12-06 | 1472.05 |
| 2017-12-07 | 1483.16 |
| 2017-12-08 | 1484.75 |
| 2017-12-11 | 1480.96 |
| 2017-12-12 | 1475.27 |
| 2017-12-13 | 1485.89 |
| 2017-12-14 | 1472.02 |
| 2017-12-15 | 1497.62 |
| 2017-12-18 | 1517.30 |
| 2017-12-19 | 1507.67 |
| 2017-12-20 | 1512.16 |
| 2017-12-21 | 1518.01 |
| 2017-12-22 | 1514.04 |
| 2017-12-25 | . |
| 2017-12-26 | 1514.06 |
| 2017-12-27 | 1515.68 |
| 2017-12-28 | 1523.12 |
| 2017-12-29 | 1511.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1520.98 |
| 2018-01-03 | 1521.25 |
| 2018-01-04 | 1521.28 |
| 2018-01-05 | 1529.51 |
| 2018-01-08 | 1530.66 |
| 2018-01-09 | 1531.08 |
| 2018-01-10 | 1527.13 |
| 2018-01-11 | 1550.60 |
| 2018-01-12 | 1554.46 |
| 2018-01-15 | . |
| 2018-01-16 | 1535.91 |
| 2018-01-17 | 1554.33 |
| 2018-01-18 | 1545.17 |
| 2018-01-19 | 1566.57 |
| 2018-01-22 | 1571.44 |
| 2018-01-23 | 1582.60 |
| 2018-01-24 | 1568.86 |
| 2018-01-25 | 1574.16 |
| 2018-01-26 | 1581.33 |
| 2018-01-29 | 1569.27 |
| 2018-01-30 | 1558.70 |
| 2018-01-31 | 1550.96 |
| 2018-02-01 | 1555.75 |
| 2018-02-02 | 1523.49 |
| 2018-02-05 | 1471.40 |
| 2018-02-06 | 1487.40 |
| 2018-02-07 | 1489.84 |
| 2018-02-08 | 1443.82 |
| 2018-02-09 | 1457.04 |
| 2018-02-12 | 1473.37 |
| 2018-02-13 | 1483.52 |
| 2018-02-14 | 1509.84 |
| 2018-02-15 | 1528.27 |
| 2018-02-16 | 1535.74 |
| 2018-02-19 | . |
| 2018-02-20 | 1522.05 |
| 2018-02-21 | 1526.06 |
| 2018-02-22 | 1521.98 |
| 2018-02-23 | 1541.03 |
| 2018-02-26 | 1553.08 |
| 2018-02-27 | 1529.26 |
| 2018-02-28 | 1509.34 |
| 2018-03-01 | 1501.00 |
| 2018-03-02 | 1527.62 |
| 2018-03-05 | 1534.94 |
| 2018-03-06 | 1550.09 |
| 2018-03-07 | 1567.89 |
| 2018-03-08 | 1568.25 |
| 2018-03-09 | 1592.02 |
| 2018-03-12 | 1599.85 |
| 2018-03-13 | 1591.73 |
| 2018-03-14 | 1592.20 |
| 2018-03-15 | 1583.29 |
| 2018-03-16 | 1587.30 |
| 2018-03-19 | 1575.29 |
| 2018-03-20 | 1583.24 |
| 2018-03-21 | 1588.79 |
| 2018-03-22 | 1555.36 |
| 2018-03-23 | 1521.63 |
| 2018-03-26 | 1558.53 |
| 2018-03-27 | 1524.55 |
| 2018-03-28 | 1518.09 |
| 2018-03-29 | 1537.33 |
| 2018-03-30 | . |
| 2018-04-02 | 1500.47 |
| 2018-04-03 | 1516.96 |
| 2018-04-04 | 1537.62 |
| 2018-04-05 | 1549.52 |
| 2018-04-06 | 1519.18 |
| 2018-04-09 | 1516.96 |
| 2018-04-10 | 1548.56 |
| 2018-04-11 | 1553.74 |
| 2018-04-12 | 1568.83 |
| 2018-04-13 | 1558.26 |
| 2018-04-16 | 1574.43 |
| 2018-04-17 | 1598.14 |
| 2018-04-18 | 1603.59 |
| 2018-04-19 | 1594.95 |
| 2018-04-20 | 1585.09 |
| 2018-04-23 | 1579.85 |
| 2018-04-24 | 1562.86 |
| 2018-04-25 | 1558.93 |
| 2018-04-26 | 1572.84 |
| 2018-04-27 | 1569.89 |
| 2018-04-30 | 1557.61 |
| 2018-05-01 | 1567.24 |
| 2018-05-02 | 1574.78 |
| 2018-05-03 | 1567.35 |
| 2018-05-04 | 1585.97 |
| 2018-05-07 | 1600.13 |
| 2018-05-08 | 1606.36 |
| 2018-05-09 | 1617.52 |
| 2018-05-10 | 1626.69 |
| 2018-05-11 | 1632.70 |
| 2018-05-14 | 1625.32 |
| 2018-05-15 | 1625.31 |
| 2018-05-16 | 1644.61 |
| 2018-05-17 | 1659.08 |
| 2018-05-18 | 1666.54 |
| 2018-05-21 | 1674.57 |
| 2018-05-22 | 1656.57 |
| 2018-05-23 | 1663.65 |
| 2018-05-24 | 1668.63 |
| 2018-05-25 | 1666.87 |
| 2018-05-28 | . |
| 2018-05-29 | 1667.91 |
| 2018-05-30 | 1697.23 |
| 2018-05-31 | 1687.28 |
| 2018-06-01 | 1703.49 |
| 2018-06-04 | 1714.52 |
| 2018-06-05 | 1730.08 |
| 2018-06-06 | 1743.21 |
| 2018-06-07 | 1726.25 |
| 2018-06-08 | 1740.64 |
| 2018-06-11 | 1741.10 |
| 2018-06-12 | 1755.69 |
| 2018-06-13 | 1752.75 |
| 2018-06-14 | 1765.57 |
| 2018-06-15 | 1765.95 |
| 2018-06-18 | 1784.09 |
| 2018-06-19 | 1779.77 |
| 2018-06-20 | 1797.37 |
| 2018-06-21 | 1775.36 |
| 2018-06-22 | 1769.56 |
| 2018-06-25 | 1728.94 |
| 2018-06-26 | 1745.55 |
| 2018-06-27 | 1707.90 |
| 2018-06-28 | 1722.01 |
| 2018-06-29 | 1720.51 |
| 2018-07-02 | 1739.42 |
| 2018-07-03 | 1742.64 |
| 2018-07-04 | . |
| 2018-07-05 | 1763.84 |
| 2018-07-06 | 1781.39 |
| 2018-07-09 | 1789.55 |
| 2018-07-10 | 1775.25 |
| 2018-07-11 | 1766.05 |
| 2018-07-12 | 1783.05 |
| 2018-07-13 | 1781.58 |
| 2018-07-16 | 1773.75 |
| 2018-07-17 | 1796.05 |
| 2018-07-18 | 1798.47 |
| 2018-07-19 | 1807.93 |
| 2018-07-20 | 1802.55 |
| 2018-07-23 | 1806.97 |
| 2018-07-24 | 1773.05 |
| 2018-07-25 | 1787.58 |
| 2018-07-26 | 1789.17 |
| 2018-07-27 | 1742.91 |
| 2018-07-30 | 1715.56 |
| 2018-07-31 | 1736.99 |
| 2018-08-01 | 1742.50 |
| 2018-08-02 | 1766.24 |
| 2018-08-03 | 1750.42 |
| 2018-08-06 | 1767.70 |
| 2018-08-07 | 1772.71 |
| 2018-08-08 | 1772.08 |
| 2018-08-09 | 1781.46 |
| 2018-08-10 | 1786.03 |
| 2018-08-13 | 1770.93 |
| 2018-08-14 | 1791.86 |
| 2018-08-15 | 1766.92 |
| 2018-08-16 | 1786.08 |
| 2018-08-17 | 1793.30 |
| 2018-08-20 | 1797.33 |
| 2018-08-21 | 1820.56 |
| 2018-08-22 | 1833.05 |
| 2018-08-23 | 1834.73 |
| 2018-08-24 | 1846.67 |
| 2018-08-27 | 1853.40 |
| 2018-08-28 | 1858.65 |
| 2018-08-29 | 1873.35 |
| 2018-08-30 | 1876.88 |
| 2018-08-31 | 1891.06 |
| 2018-09-03 | . |
| 2018-09-04 | 1891.21 |
| 2018-09-05 | 1872.45 |
| 2018-09-06 | 1862.43 |
| 2018-09-07 | 1866.69 |
| 2018-09-10 | 1871.41 |
| 2018-09-11 | 1879.22 |
| 2018-09-12 | 1872.44 |
| 2018-09-13 | 1877.08 |
| 2018-09-14 | 1886.89 |
| 2018-09-17 | 1854.55 |
| 2018-09-18 | 1873.54 |
| 2018-09-19 | 1856.86 |
| 2018-09-20 | 1868.21 |
| 2018-09-21 | 1851.01 |
| 2018-09-24 | 1851.20 |
| 2018-09-25 | 1869.14 |
| 2018-09-26 | 1848.93 |
| 2018-09-27 | 1854.27 |
| 2018-09-28 | 1861.08 |
| 2018-10-01 | 1831.87 |
| 2018-10-02 | 1802.60 |
| 2018-10-03 | 1820.96 |
| 2018-10-04 | 1780.61 |
| 2018-10-05 | 1762.86 |
| 2018-10-08 | 1743.35 |
| 2018-10-09 | 1736.16 |
| 2018-10-10 | 1670.82 |
| 2018-10-11 | 1639.56 |
| 2018-10-12 | 1656.55 |
| 2018-10-15 | 1658.43 |
| 2018-10-16 | 1719.22 |
| 2018-10-17 | 1707.67 |
| 2018-10-18 | 1675.86 |
| 2018-10-19 | 1645.51 |
| 2018-10-22 | 1650.49 |
| 2018-10-23 | 1634.18 |
| 2018-10-24 | 1557.51 |
| 2018-10-25 | 1593.70 |
| 2018-10-26 | 1581.91 |
| 2018-10-29 | 1563.45 |
| 2018-10-30 | 1597.97 |
| 2018-10-31 | 1613.27 |
| 2018-11-01 | 1655.07 |
| 2018-11-02 | 1661.13 |
| 2018-11-05 | 1656.89 |
| 2018-11-06 | 1662.07 |
| 2018-11-07 | 1704.57 |
| 2018-11-08 | 1696.72 |
| 2018-11-09 | 1657.22 |
| 2018-11-12 | 1613.57 |
| 2018-11-13 | 1605.30 |
| 2018-11-14 | 1590.90 |
| 2018-11-15 | 1622.02 |
| 2018-11-16 | 1626.15 |
| 2018-11-19 | 1576.18 |
| 2018-11-20 | 1545.67 |
| 2018-11-21 | 1571.19 |
| 2018-11-22 | . |
| 2018-11-23 | 1573.66 |
| 2018-11-26 | 1595.72 |
| 2018-11-27 | 1578.46 |
| 2018-11-28 | 1629.81 |
| 2018-11-29 | 1627.16 |
| 2018-11-30 | 1629.79 |
| 2018-12-03 | 1650.98 |
| 2018-12-04 | 1572.27 |
| 2018-12-05 | . |
| 2018-12-06 | 1571.69 |
| 2018-12-07 | 1534.06 |
| 2018-12-10 | 1533.79 |
| 2018-12-11 | 1533.89 |
| 2018-12-12 | 1553.86 |
| 2018-12-13 | 1529.00 |
| 2018-12-14 | 1498.98 |
| 2018-12-17 | 1455.46 |
| 2018-12-18 | 1457.04 |
| 2018-12-19 | 1429.25 |
| 2018-12-20 | 1393.52 |
| 2018-12-21 | 1352.07 |
| 2018-12-24 | 1328.90 |
| 2018-12-25 | . |
| 2018-12-26 | 1409.14 |
| 2018-12-27 | 1413.45 |
| 2018-12-28 | 1419.93 |
| 2018-12-31 | 1433.25 |
| 2019-01-01 | . |
| 2019-01-02 | 1434.20 |
| 2019-01-03 | 1395.67 |
| 2019-01-04 | 1453.82 |
| 2019-01-07 | 1489.64 |
| 2019-01-08 | 1510.94 |
| 2019-01-09 | 1525.62 |
| 2019-01-10 | 1530.72 |
| 2019-01-11 | 1532.31 |
| 2019-01-14 | 1511.87 |
| 2019-01-15 | 1529.14 |
| 2019-01-16 | 1537.93 |
| 2019-01-17 | 1552.09 |
| 2019-01-18 | 1566.04 |
| 2019-01-21 | . |
| 2019-01-22 | 1537.13 |
| 2019-01-23 | 1535.93 |
| 2019-01-24 | 1545.66 |
| 2019-01-25 | 1563.63 |
| 2019-01-28 | 1546.26 |
| 2019-01-29 | 1542.96 |
| 2019-01-30 | 1559.15 |
| 2019-01-31 | 1573.49 |
| 2019-02-01 | 1573.08 |
| 2019-02-04 | 1593.76 |
| 2019-02-05 | 1597.76 |
| 2019-02-06 | 1591.65 |
| 2019-02-07 | 1581.51 |
| 2019-02-08 | 1591.45 |
| 2019-02-11 | 1604.17 |
| 2019-02-12 | 1627.11 |
| 2019-02-13 | 1626.30 |
| 2019-02-14 | 1630.82 |
| 2019-02-15 | 1656.37 |
| 2019-02-18 | . |
| 2019-02-19 | 1659.74 |
| 2019-02-20 | 1663.97 |
| 2019-02-21 | 1659.62 |
| 2019-02-22 | 1677.87 |
| 2019-02-25 | 1675.56 |
| 2019-02-26 | 1657.46 |
| 2019-02-27 | 1668.46 |
| 2019-02-28 | 1668.27 |
| 2019-03-01 | 1678.98 |
| 2019-03-04 | 1658.12 |
| 2019-03-05 | 1651.50 |
| 2019-03-06 | 1619.86 |
| 2019-03-07 | 1611.50 |
| 2019-03-08 | 1611.97 |
| 2019-03-11 | 1640.00 |
| 2019-03-12 | 1641.47 |
| 2019-03-13 | 1650.34 |
| 2019-03-14 | 1645.58 |
| 2019-03-15 | 1649.59 |
| 2019-03-18 | 1662.44 |
| 2019-03-19 | 1656.81 |
| 2019-03-20 | 1649.38 |
| 2019-03-21 | 1675.77 |
| 2019-03-22 | 1616.03 |
| 2019-03-25 | 1624.76 |
| 2019-03-26 | 1639.76 |
| 2019-03-27 | 1626.24 |
| 2019-03-28 | 1640.65 |
| 2019-03-29 | 1648.92 |
| 2019-04-01 | 1658.00 |
| 2019-04-02 | 1657.22 |
| 2019-04-03 | 1662.77 |
| 2019-04-04 | 1660.26 |
| 2019-04-05 | 1676.80 |
| 2019-04-08 | 1668.13 |
| 2019-04-09 | 1652.77 |
| 2019-04-10 | 1677.60 |
| 2019-04-11 | 1672.16 |
| 2019-04-12 | 1674.23 |
| 2019-04-15 | 1669.87 |
| 2019-04-16 | 1669.78 |
| 2019-04-17 | 1643.01 |
| 2019-04-18 | 1639.17 |
| 2019-04-19 | . |
| 2019-04-22 | 1643.22 |
| 2019-04-23 | 1670.67 |
| 2019-04-24 | 1669.43 |
| 2019-04-25 | 1662.09 |
| 2019-04-26 | 1678.54 |
| 2019-04-29 | 1681.72 |
| 2019-04-30 | 1672.22 |
| 2019-05-01 | 1657.38 |
| 2019-05-02 | 1663.51 |
| 2019-05-03 | 1695.47 |
| 2019-05-06 | 1700.48 |
| 2019-05-07 | 1665.53 |
| 2019-05-08 | 1650.88 |
| 2019-05-09 | 1647.32 |
| 2019-05-10 | 1650.02 |
| 2019-05-13 | 1600.04 |
| 2019-05-14 | 1618.26 |
| 2019-05-15 | 1628.11 |
| 2019-05-16 | 1638.27 |
| 2019-05-17 | 1610.18 |
| 2019-05-20 | 1600.58 |
| 2019-05-21 | 1623.01 |
| 2019-05-22 | 1611.85 |
| 2019-05-23 | 1576.83 |
| 2019-05-24 | 1589.74 |
| 2019-05-27 | . |
| 2019-05-28 | 1589.51 |
| 2019-05-29 | 1572.74 |
| 2019-05-30 | 1574.14 |
| 2019-05-31 | 1555.47 |
| 2019-06-03 | 1555.44 |
| 2019-06-04 | 1592.53 |
| 2019-06-05 | 1591.45 |
| 2019-06-06 | 1592.32 |
| 2019-06-07 | 1605.97 |
| 2019-06-10 | 1613.10 |
| 2019-06-11 | 1604.49 |
| 2019-06-12 | 1606.63 |
| 2019-06-13 | 1621.52 |
| 2019-06-14 | 1608.72 |
| 2019-06-17 | 1626.64 |
| 2019-06-18 | 1644.71 |
| 2019-06-19 | 1655.60 |
| 2019-06-20 | 1668.92 |
| 2019-06-21 | 1654.41 |
| 2019-06-24 | 1628.57 |
| 2019-06-25 | 1616.61 |
| 2019-06-26 | 1607.73 |
| 2019-06-27 | 1641.73 |
| 2019-06-28 | 1666.60 |
| 2019-07-01 | 1672.21 |
| 2019-07-02 | 1666.64 |
| 2019-07-03 | 1678.88 |
| 2019-07-04 | . |
| 2019-07-05 | 1683.30 |
| 2019-07-08 | 1666.98 |
| 2019-07-09 | 1669.94 |
| 2019-07-10 | 1675.23 |
| 2019-07-11 | 1668.57 |
| 2019-07-12 | 1677.01 |
| 2019-07-15 | 1673.19 |
| 2019-07-16 | 1666.42 |
| 2019-07-17 | 1658.58 |
| 2019-07-18 | 1662.39 |
| 2019-07-19 | 1650.51 |
| 2019-07-22 | 1650.21 |
| 2019-07-23 | 1658.62 |
| 2019-07-24 | 1681.71 |
| 2019-07-25 | 1662.75 |
| 2019-07-26 | 1685.03 |
| 2019-07-29 | 1674.07 |
| 2019-07-30 | 1686.97 |
| 2019-07-31 | 1677.47 |
| 2019-08-01 | 1658.37 |
| 2019-08-02 | 1641.49 |
| 2019-08-05 | 1589.62 |
| 2019-08-06 | 1603.76 |
| 2019-08-07 | 1602.54 |
| 2019-08-08 | 1636.46 |
| 2019-08-09 | 1615.59 |
| 2019-08-12 | 1598.86 |
| 2019-08-13 | 1617.83 |
| 2019-08-14 | 1573.19 |
| 2019-08-15 | 1573.84 |
| 2019-08-16 | 1604.15 |
| 2019-08-19 | 1619.27 |
| 2019-08-20 | 1607.97 |
| 2019-08-21 | 1622.93 |
| 2019-08-22 | 1618.53 |
| 2019-08-23 | 1570.48 |
| 2019-08-26 | 1591.23 |
| 2019-08-27 | 1572.74 |
| 2019-08-28 | 1587.08 |
| 2019-08-29 | 1611.88 |
| 2019-08-30 | 1606.31 |
| 2019-09-02 | . |
| 2019-09-03 | 1578.69 |
| 2019-09-04 | 1587.60 |
| 2019-09-05 | 1603.49 |
| 2019-09-06 | 1594.79 |
| 2019-09-09 | 1597.83 |
| 2019-09-10 | 1603.33 |
| 2019-09-11 | 1636.50 |
| 2019-09-12 | 1640.39 |
| 2019-09-13 | 1641.64 |
| 2019-09-16 | 1650.23 |
| 2019-09-17 | 1647.39 |
| 2019-09-18 | 1633.90 |
| 2019-09-19 | 1625.22 |
| 2019-09-20 | 1625.30 |
| 2019-09-23 | 1618.81 |
| 2019-09-24 | 1591.23 |
| 2019-09-25 | 1604.84 |
| 2019-09-26 | 1586.59 |
| 2019-09-27 | 1569.03 |
| 2019-09-30 | 1573.01 |
| 2019-10-01 | 1544.75 |
| 2019-10-02 | 1528.31 |
| 2019-10-03 | 1540.56 |
| 2019-10-04 | 1557.79 |
| 2019-10-07 | 1556.27 |
| 2019-10-08 | 1527.84 |
| 2019-10-09 | 1534.00 |
| 2019-10-10 | 1535.87 |
| 2019-10-11 | 1556.49 |
| 2019-10-14 | 1549.24 |
| 2019-10-15 | 1566.30 |
| 2019-10-16 | 1564.61 |
| 2019-10-17 | 1584.69 |
| 2019-10-18 | 1579.15 |
| 2019-10-21 | 1592.51 |
| 2019-10-22 | 1584.10 |
| 2019-10-23 | 1584.00 |
| 2019-10-24 | 1584.01 |
| 2019-10-25 | 1589.71 |
| 2019-10-28 | 1601.81 |
| 2019-10-29 | 1607.85 |
| 2019-10-30 | 1613.25 |
| 2019-10-31 | 1603.09 |
| 2019-11-01 | 1622.95 |
| 2019-11-04 | 1618.88 |
| 2019-11-05 | 1617.93 |
| 2019-11-06 | 1606.77 |
| 2019-11-07 | 1610.31 |
| 2019-11-08 | 1612.97 |
#2019-11-11|1615.87
#2019-11-12|1620.75
#2019-11-13|1618.14
#2019-11-14|1619.07
#2019-11-15|1626.66
#2019-11-18|1626.11
#2019-11-19|1629.97
#2019-11-20|1622.59
#2019-11-21|1615.74
#2019-11-22|1618.20
#2019-11-25|1649.79
#2019-11-26|1650.29
#2019-11-27|1659.55
#2019-11-28| .
#2019-11-29|1650.19
#2019-12-02|1631.80
#2019-12-03|1627.84
#2019-12-04|1637.90
#2019-12-05|1641.29
#2019-12-06|1657.65
#2019-12-09|1652.51
#2019-12-10|1652.27
#2019-12-11|1651.37
#2019-12-12|1658.72
#2019-12-13|1655.43
#2019-12-16|1665.66
#2019-12-17|1668.66
#2019-12-18|1675.63
#2019-12-19|1676.72
#2019-12-20|1684.24
#2019-12-23|1680.93
#2019-12-24|1685.91
#2019-12-25| .
#2019-12-26|1686.00
#2019-12-27|1680.07
#2019-12-30|1675.03
#2019-12-31|1680.81
#2020-01-01| .
#2020-01-02|1680.81
#2020-01-03|1682.09
#2020-01-06|1685.53
#2020-01-07|1679.75
#2020-01-08|1691.56
#2020-01-09|1696.54
#2020-01-10|1685.62
#2020-01-13|1698.56
#2020-01-14|1709.03
#2020-01-15|1717.56
#2020-01-16|1738.82
#2020-01-17|1737.59
#2020-01-20| .
#2020-01-21|1723.91
#2020-01-22|1723.92
#2020-01-23|1727.70
#2020-01-24|1706.04
#2020-01-27|1686.98
#2020-01-28|1705.66
#2020-01-29|1697.97
#2020-01-30|1696.46
#2020-01-31|1660.64
#2020-02-03|1679.82
#2020-02-04|1705.96
#2020-02-05|1724.04
#2020-02-06|1727.30
#2020-02-07|1705.53
#2020-02-10|1719.97
#2020-02-11|1729.10
#2020-02-12|1744.63
#2020-02-13|1750.62
#2020-02-14|1746.39
#2020-02-17| .
#2020-02-18|1741.78
#2020-02-19|1751.07
#2020-02-20|1748.34
#2020-02-21|1725.39
#2020-02-24|1668.93
#2020-02-25|1617.25
#2020-02-26|1601.17
#2020-02-27|1538.87
#2020-02-28|1520.45
#2020-03-02|1564.55
#2020-03-03|1530.31
#2020-03-04|1578.80
#2020-03-05|1525.08
#2020-03-06|1489.46
#2020-03-09|1348.44
#2020-03-10|1387.64
#2020-03-11|1301.37
#2020-03-12|1158.78
#2020-03-13|1235.32
#2020-03-16|1048.77
#2020-03-17|1113.82
#2020-03-18| 997.21
#2020-03-19|1064.72
#2020-03-20|1024.43
#2020-03-23|1014.23
#2020-03-24|1108.55
#2020-03-25|1126.62
#2020-03-26|1205.78
#2020-03-27|1151.74
#2020-03-30|1182.09
#2020-03-31|1179.27
#2020-04-01|1093.27
#2020-04-02|1108.98
#2020-04-03|1072.17
#2020-04-06|1164.85
#2020-04-07|1167.80
#2020-04-08|1217.10
#2020-04-09|1263.78
#2020-04-10| .
#2020-04-13|1229.12
#2020-04-14|1263.48
#2020-04-15|1212.75
#2020-04-16|1214.39
#2020-04-17|1268.06
#2020-04-20|1252.23
#2020-04-21|1223.50
#2020-04-22|1242.59
#2020-04-23|1253.91
#2020-04-24|1273.78
#2020-04-27|1317.54
#2020-04-28|1332.59
#2020-04-29|1396.29
#2020-04-30|1350.66
#2020-05-01|1298.90
#2020-05-04|1302.39
#2020-05-05|1322.98
#2020-05-06|1320.96
#2020-05-07|1344.06
#2020-05-08|1383.41
#2020-05-11|1378.70
#2020-05-12|1336.23
#2020-05-13|1289.47
#2020-05-14|1290.09
#2020-05-15|1316.37
#2020-05-18|1389.05
#2020-05-19|1367.80
#2020-05-20|1407.64
#2020-05-21|1410.12
#2020-05-22|1427.29
#2020-05-25| .
#2020-05-26|1457.88
#2020-05-27|1495.74
#2020-05-28|1462.80
#2020-05-29|1458.69
#2020-06-01|1471.15
#2020-06-02|1482.24
#2020-06-03|1520.80
#2020-06-04|1519.21
#2020-06-05|1563.46
#2020-06-08|1582.07
#2020-06-09|1562.24
#2020-06-10|1532.48
#2020-06-11|1425.00
#2020-06-12|1452.67
#2020-06-15|1489.80
#2020-06-16|1527.39
#2020-06-17|1510.93
#2020-06-18|1513.65
#2020-06-19|1504.31
#2020-06-22|1527.63
#2020-06-23|1534.26
#2020-06-24|1484.71
#2020-06-25|1510.32
#2020-06-26|1461.40
#2020-06-29|1501.47
#2020-06-30|1528.92
#2020-07-01|1530.89
#2020-07-02|1537.62
#2020-07-03| .
#2020-07-06|1548.85
#2020-07-07|1525.26
#2020-07-08|1543.73
#2020-07-09|1522.35
#2020-07-10|1534.51
#2020-07-13|1499.22
#2020-07-14|1525.05
#2020-07-15|1576.46
#2020-07-16|1564.12
#2020-07-17|1572.67
#2020-07-20|1583.17
#2020-07-21|1592.86
#2020-07-22|1599.41
#2020-07-23|1593.96
#2020-07-24|1567.24
#2020-07-27|1595.33
#2020-07-28|1572.22
#2020-07-29|1604.68
#2020-07-30|1611.70
#2020-07-31|1603.48
#2020-08-03|1640.73
#2020-08-04|1655.90
#2020-08-05|1689.39
#2020-08-06|1694.00
#2020-08-07|1703.71
#2020-08-10|1704.59
#2020-08-11|1688.90
#2020-08-12|1704.78
#2020-08-13|1711.61
#2020-08-14|1703.37
#2020-08-17|1721.94
#2020-08-18|1713.99
#2020-08-19|1717.42
#2020-08-20|1711.47
#2020-08-21|1701.09
#2020-08-24|1712.09
#2020-08-25|1718.51
#2020-08-26|1714.24
#2020-08-27|1719.23
#2020-08-28|1740.69
#2020-08-31|1725.26
#2020-09-01|1759.63
#2020-09-02|1779.00
#2020-09-03|1697.09
#2020-09-04|1670.64
#2020-09-07| .
#2020-09-08|1639.44
#2020-09-09|1672.77
#2020-09-10|1654.21
#2020-09-11|1641.94
#2020-09-14|1689.87
#2020-09-15|1697.24
#2020-09-16|1709.70
#2020-09-17|1693.70
#2020-09-18|1693.16
#2020-09-21|1655.16
#2020-09-22|1676.02
#2020-09-23|1625.91
#2020-09-24|1624.52
#2020-09-25|1656.63
#2020-09-28|1698.91
#2020-09-29|1701.67
#2020-09-30|1707.10
#2020-10-01|1741.62
#2020-10-02|1744.83
#2020-10-05|1787.16
#2020-10-06|1780.97
#2020-10-07|1815.69
#2020-10-08|1825.81
#2020-10-09|1850.34
#2020-10-12|1855.07
#2020-10-13|1858.08
#2020-10-14|1842.45
#2020-10-15|1860.97
#2020-10-16|1850.00
#2020-10-19|1830.48
#2020-10-20|1825.62
#2020-10-21|1797.12
#2020-10-22|1817.87
#2020-10-23|1832.71
#2020-10-26|1792.85
#2020-10-27|1792.85
#2020-10-28|1740.58
#2020-10-29|1750.31
#2020-10-30|1703.50
#2020-11-02|1744.79
#2020-11-03|1794.90
#2020-11-04|1813.61
#2020-11-05|1872.50
#2020-11-06|1861.64
#2020-11-09|1847.84
#2020-11-10|1868.48
#2020-11-11|1897.00
#2020-11-12|1877.90
#2020-11-13|1903.24
#2020-11-16|1933.55
#2020-11-17|1943.15
#2020-11-18|1922.33
#2020-11-19|1948.47
#2020-11-20|1954.02
#2020-11-23|1990.56
#2020-11-24|2005.82
#2020-11-25|2011.22
#2020-11-26| .
#2020-11-27|2043.98
#2020-11-30|2014.92
#2020-12-01|2029.49
#2020-12-02|2019.59
#2020-12-03|2038.98
#2020-12-04|2081.03
#2020-12-07|2088.48
#2020-12-08|2120.56
#2020-12-09|2095.98
#2020-12-10|2143.03
#2020-12-11|2129.11
#2020-12-14|2137.78
#2020-12-15|2197.96
#2020-12-16|2190.93
#2020-12-17|2235.95
#2020-12-18|2239.30
#2020-12-21|2264.45
#2020-12-22|2307.64
#2020-12-23|2306.88
#2020-12-24|2297.68
#2020-12-25| .
#2020-12-28|2268.59
#2020-12-29|2212.02
#2020-12-30|2244.49
#2020-12-31|2232.97
#2021-01-01| .
#2021-01-04|2212.31
#2021-01-05|2256.01
#2021-01-06|2327.06
#2021-01-07|2386.37
#2021-01-08|2387.58
#2021-01-11|2393.10
#2021-01-12|2445.26
#2021-01-13|2439.64
#2021-01-14|2510.70
#2021-01-15|2468.91
#2021-01-18| .
#2021-01-19|2521.29
#2021-01-20|2533.47
#2021-01-21|2514.04
#2021-01-22|2549.61
#2021-01-25|2542.12
#2021-01-26|2522.09
#2021-01-27|2463.63
#2021-01-28|2467.87
#2021-01-29|2418.44
#2021-02-01|2483.62
#2021-02-02|2520.43
#2021-02-03|2536.81
#2021-02-04|2595.67
#2021-02-05|2639.29
#2021-02-08|2710.75
#2021-02-09|2733.51
#2021-02-10|2714.61
#2021-02-11|2723.75
#2021-02-12|2750.18
#2021-02-15| .
#2021-02-16|2728.12
#2021-02-17|2696.50
#2021-02-18|2640.02
#2021-02-19|2705.06
#2021-02-22|2654.22
#2021-02-23|2606.55
#2021-02-24|2667.13
#2021-02-25|2555.45
#2021-02-26|2565.79
#2021-03-01|2664.69
#2021-03-02|2600.48
#2021-03-03|2535.34
#2021-03-04|2443.51
#2021-03-05|2483.35
#2021-03-08|2466.06
#2021-03-09|2553.06
#2021-03-10|2601.41
#2021-03-11|2688.27
#2021-03-12|2689.20
#2021-03-15|2713.40
#2021-03-16|2666.06
#2021-03-17|2688.10
#2021-03-18|2580.44
#2021-03-19|2619.19
#2021-03-22|2623.77
#2021-03-23|2530.61
#2021-03-24|2437.06
#2021-03-25|2483.85
#2021-03-26|2518.69
#2021-03-29|2432.89
#2021-03-30|2480.01
#2021-03-31|2522.68
#2021-04-01|2569.94
#2021-04-02| .
#2021-04-05|2573.55
#2021-04-06|2570.14
#2021-04-07|2523.03
#2021-04-08|2552.83
#2021-04-09|2552.70
#2021-04-12|2540.34
#2021-04-13|2535.12
#2021-04-14|2550.38
#2021-04-15|2556.94
#2021-04-16|2557.44
#2021-04-19|2519.44
#2021-04-20|2455.66
#2021-04-21|2523.16
#2021-04-22|2522.40
#2021-04-23|2569.50
#2021-04-26|2607.41
#2021-04-27|2603.87
#2021-04-28|2612.14
#2021-04-29|2592.38
#2021-04-30|2553.17
#2021-05-03|2570.33
#2021-05-04|2519.30
#2021-05-05|2514.52
#2021-05-06|2516.79
#2021-05-07|2554.99
#2021-05-10|2476.70
#2021-05-11|2473.86
#2021-05-12|2380.84
#2021-05-13|2411.71
#2021-05-14|2487.35
#2021-05-17|2493.03
#2021-05-18|2480.10
#2021-05-19|2465.55
#2021-05-20|2487.65
#2021-05-21|2491.27
#2021-05-24|2514.38
#2021-05-25|2491.46
#2021-05-26|2553.50
#2021-05-27|2591.69
#2021-05-28|2588.51
#2021-05-31| .
#2021-06-01|2620.64
#2021-06-02|2613.27
#2021-06-03|2589.61
#2021-06-04|2600.99
#2021-06-07|2643.79
#2021-06-08|2668.69
#2021-06-09|2648.47
#2021-06-10|2625.38
#2021-06-11|2650.85
#2021-06-14|2642.80
#2021-06-15|2638.61
#2021-06-16|2642.03
#2021-06-17|2613.23
#2021-06-18|2562.95
#2021-06-21|2617.00
#2021-06-22|2628.86
#2021-06-23|2651.06
#2021-06-24|2689.69
#2021-06-25|2687.57
#2021-06-28|2674.36
#2021-06-29|2663.93
#2021-06-30|2660.19
#2021-07-01|2673.53
#2021-07-02|2645.67
#2021-07-05| .
#2021-07-06|2618.35
#2021-07-07|2591.87
#2021-07-08|2562.27
#2021-07-09|2620.29
#2021-07-12|2629.05
#2021-07-13|2585.52
#2021-07-14|2537.69
#2021-07-15|2514.22
#2021-07-16|2481.25
#2021-07-19|2448.95
#2021-07-20|2527.50
#2021-07-21|2576.41
#2021-07-22|2545.02
#2021-07-23|2557.07
#2021-07-26|2569.78
#2021-07-27|2536.70
#2021-07-28|2573.34
#2021-07-29|2599.84
#2021-07-30|2584.99
#2021-08-02|2575.73
#2021-08-03|2593.83
#2021-08-04|2568.77
#2021-08-05|2619.03
#2021-08-06|2633.66
#2021-08-09|2621.02
#2021-08-10|2625.47
#2021-08-11|2633.56
#2021-08-12|2627.71
#2021-08-13|2597.05
#2021-08-16|2579.55
#2021-08-17|2535.69
#2021-08-18|2514.30
#2021-08-19|2485.26
#2021-08-20|2529.31
#2021-08-23|2578.16
#2021-08-24|2605.06
#2021-08-25|2624.36
#2021-08-26|2596.86
#2021-08-27|2667.73
#2021-08-30|2659.77
#2021-08-31|2660.56
#2021-09-01|2677.16
#2021-09-02|2699.66
#2021-09-03|2690.49
#2021-09-06| .
#2021-09-07|2662.34
#2021-09-08|2631.66
#2021-09-09|2632.55
#2021-09-10|2608.81
#2021-09-13|2618.37
#2021-09-14|2585.13
#2021-09-15|2620.76
#2021-09-16|2620.93
#2021-09-17|2623.44
#2021-09-20|2557.73
#2021-09-21|2565.16
#2021-09-22|2610.10
#2021-09-23|2659.75
#2021-09-24|2648.23
#2021-09-27|2685.57
#2021-09-28|2626.21
#2021-09-29|2629.35
#2021-09-30|2602.37
#2021-10-01|2647.83
#2021-10-04|2616.19
#2021-10-05|2631.74
#2021-10-06|2616.18
#2021-10-07|2657.63
#2021-10-08|2622.03
#2021-10-11|2602.94
#2021-10-12|2611.36
#2021-10-13|2620.53
#2021-10-14|2663.89
#2021-10-15|2657.83
#2021-10-18|2665.38
#2021-10-19|2675.74
#2021-10-20|2693.13
#2021-10-21|2695.89
#2021-10-22|2701.16
#2021-10-25|2728.67
#2021-10-26|2720.24
#2021-10-27|2660.55
#2021-10-28|2723.82
#2021-10-29|2738.19
#2021-11-01|2809.37
#2021-11-02|2818.26
#2021-11-03|2865.69
#2021-11-04|2876.76
#2021-11-05|2910.76
#2021-11-08|2923.88
#2021-11-09|2918.07
#2021-11-10|2859.02
#2021-11-11|2887.95
#2021-11-12|2900.36
#2021-11-15|2892.46
#2021-11-16|2906.15
#2021-11-17|2874.93
#2021-11-18|2876.48
#2021-11-19|2850.84
#2021-11-22|2832.15
#2021-11-23|2828.91
#2021-11-24|2839.18
#2021-11-25| .
#2021-11-26|2727.04
#2021-11-29|2734.57
#2021-11-30|2667.92
#2021-12-01|2600.09
#2021-12-02|2671.50
#2021-12-03|2604.68
#2021-12-06|2651.97
#2021-12-07|2730.87
#2021-12-08|2750.60
#2021-12-09|2681.33
#2021-12-10|2670.85
#2021-12-13|2617.74
#2021-12-14|2590.71
#2021-12-15|2634.07
#2021-12-16|2561.92
#2021-12-17|2586.78
#2021-12-20|2542.66
#2021-12-21|2633.82
#2021-12-22|2672.77
#2021-12-23|2699.26
#2021-12-24| .
#2021-12-27|2746.51
#2021-12-28|2719.97
#2021-12-29|2731.02
#2021-12-30|2725.92
#2021-12-31|2722.95
#2022-01-03|2745.80
#2022-01-04|2739.18
#2022-01-05|2620.74
#2022-01-06|2636.45
#2022-01-07|2584.34
#2022-01-10|2567.66
#2022-01-11|2609.01
#2022-01-12|2599.16
#2022-01-13|2570.71
#2022-01-14|2563.19
#2022-01-17| .
#2022-01-18|2471.05
#2022-01-19|2432.62
#2022-01-20|2387.23
#2022-01-21|2337.64
#2022-01-24|2396.23
#2022-01-25|2362.91
#2022-01-26|2332.08
#2022-01-27|2280.22
#2022-01-28|2336.19
#2022-01-31|2413.18
#2022-02-01|2440.72
#2022-02-02|2418.93
#2022-02-03|2364.47
#2022-02-04|2389.39
#2022-02-07|2403.86
#2022-02-08|2445.73
#2022-02-09|2503.62
#2022-02-10|2465.41
#2022-02-11|2431.66
#2022-02-14|2412.09
#2022-02-15|2487.43
#2022-02-16|2495.19
#2022-02-17|2423.24
#2022-02-18|2398.74
#2022-02-21| .
#2022-02-22|2358.02
#2022-02-23|2309.81
#2022-02-24|2385.17
#2022-02-25|2439.34
#2022-02-28|2452.31
#2022-03-01|2399.51
#2022-03-02|2462.48
#2022-03-03|2422.80
#2022-03-04|2375.55
#2022-03-07|2300.83
#2022-03-08|2318.68
#2022-03-09|2396.79
#2022-03-10|2386.54
#2022-03-11|2343.20
#2022-03-14|2296.63
#2022-03-15|2341.70
#2022-03-16|2426.72
#2022-03-17|2478.02
#2022-03-18|2513.06
#2022-03-21|2484.43
#2022-03-22|2516.75
#2022-03-23|2470.40
#2022-03-24|2499.91
#2022-03-25|2500.96
#2022-03-28|2502.95
#2022-03-29|2578.13
#2022-03-30|2526.83
#2022-03-31|2499.17
#2022-04-01|2523.51
#2022-04-04|2525.66
#2022-04-05|2461.60
#2022-04-06|2414.39
#2022-04-07|2409.43
#2022-04-08|2382.57
#2022-04-11|2357.09
#2022-04-12|2372.47
#2022-04-13|2418.21
#2022-04-14|2391.20
#2022-04-15| .
#2022-04-18|2370.87
#2022-04-19|2418.39
#2022-04-20|2427.96
#2022-04-21|2364.48
#2022-04-22|2292.92
#2022-04-25|2314.34
#2022-04-26|2238.53
#2022-04-27|2227.28
#2022-04-28|2271.14
#2022-04-29|2202.47
#2022-05-02|2225.86
#2022-05-03|2244.27
#2022-05-04|2298.89
#2022-05-05|2199.88
#2022-05-06|2163.03
#2022-05-09|2057.64
#2022-05-10|2048.89
#2022-05-11|1992.15
#2022-05-12|2024.25
#2022-05-13|2104.27
#2022-05-16|2095.12
#2022-05-17|2159.18
#2022-05-18|2071.72
#2022-05-19|2076.26
#2022-05-20|2074.62
#2022-05-23|2095.42
#2022-05-24|2055.28
#2022-05-25|2098.90
#2022-05-26|2146.57
#2022-05-27|2207.12
#2022-05-30| .
#2022-05-31|2172.40
#2022-06-01|2164.17
#2022-06-02|2219.16
#2022-06-03|2201.10
#2022-06-06|2208.79
#2022-06-07|2239.25
#2022-06-08|2210.87
#2022-06-09|2160.12
#2022-06-10|2099.08
#2022-06-13|1983.92
#2022-06-14|1976.08
#2022-06-15|2006.68
#2022-06-16|1909.11
#2022-06-17|1935.69
#2022-06-20| .
#2022-06-21|1965.15
#2022-06-22|1953.43
#2022-06-23|1990.22
#2022-06-24|2046.44
#2022-06-27|2055.23
#2022-06-28|2021.01
#2022-06-29|2001.48
#2022-06-30|1985.11
#2022-07-01|2002.66
#2022-07-04| .
#2022-07-05|2016.73
#2022-07-06|2000.22
#2022-07-07|2051.62
#2022-07-08|2051.18
#2022-07-11|2002.26
#2022-07-12|1993.88
#2022-07-13|1991.70
#2022-07-14|1969.12
#2022-07-15|2012.50
#2022-07-18|2006.65
#2022-07-19|2077.77
#2022-07-20|2115.21
#2022-07-21|2132.18
#2022-07-22|2093.04
#2022-07-25|2105.65
#2022-07-26|2091.81
#2022-07-27|2149.22
#2022-07-28|2186.95
#2022-07-29|2203.77
#2022-08-01|2202.63
#2022-08-02|2209.74
#2022-08-03|2239.16
#2022-08-04|2246.59
#2022-08-05|2268.76
#2022-08-08|2287.73
#2022-08-09|2246.51
#2022-08-10|2314.38
#2022-08-11|2315.38
#2022-08-12|2366.49
#2022-08-15|2374.12
#2022-08-16|2366.24
#2022-08-17|2329.34
#2022-08-18|2350.87
#2022-08-19|2299.10
#2022-08-22|2252.55
#2022-08-23|2258.08
#2022-08-24|2277.88
#2022-08-25|2313.29
#2022-08-26|2235.27
#2022-08-29|2220.67
#2022-08-30|2187.84
#2022-08-31|2179.11
#2022-09-01|2159.27
#2022-09-02|2143.93
#2022-09-05| .
#2022-09-06|2125.04
#2022-09-07|2169.66
#2022-09-08|2187.59
#2022-09-09|2231.47
#2022-09-12|2264.20
#2022-09-13|2175.87
#2022-09-14|2191.41
#2022-09-15|2166.37
#2022-09-16|2127.17
#2022-09-19|2142.00
#2022-09-20|2110.10
#2022-09-21|2079.27
#2022-09-22|2026.22
#2022-09-23|1973.53
#2022-09-26|1943.10
#2022-09-27|1957.84
#2022-09-28|2027.03
#2022-09-29|1980.76
#2022-09-30|1971.49
#2022-10-03|2035.95
#2022-10-04|2115.43
#2022-10-05|2104.01
#2022-10-06|2090.71
#2022-10-07|2024.93
#2022-10-10|2003.57
#2022-10-11|1996.28
#2022-10-12|1990.74
#2022-10-13|2037.06
#2022-10-14|1978.65
#2022-10-17|2037.78
#2022-10-18|2061.83
#2022-10-19|2030.03
#2022-10-20|2012.95
#2022-10-21|2061.68
#2022-10-24|2066.97
#2022-10-25|2118.84
#2022-10-26|2126.17
#2022-10-27|2127.63
#2022-10-28|2166.41
#2022-10-31|2167.49
#2022-11-01|2172.69
#2022-11-02|2098.39
#2022-11-03|2082.17
#2022-11-04|2082.74
#2022-11-07|2089.14
#2022-11-08|2091.56
#2022-11-09|2031.54
#2022-11-10|2151.01
#2022-11-11|2166.03
#2022-11-14|2154.13
#2022-11-15|2190.93
#2022-11-16|2149.47
#2022-11-17|2136.04
#2022-11-18|2141.63
#2022-11-21|2127.15
#2022-11-22|2149.98
#2022-11-23|2158.31
#2022-11-24| .
#2022-11-25|2165.79
#2022-11-28|2120.83
#2022-11-29|2122.85
#2022-11-30|2185.94
#2022-12-01|2177.75
#2022-12-02|2193.32
#2022-12-05|2130.11
#2022-12-06|2088.47
#2022-12-07|2085.96
#2022-12-08|2098.81
#2022-12-09|2066.95
#2022-12-12|2102.19
#2022-12-13|2124.19
#2022-12-14|2110.88
#2022-12-15|2063.16
#2022-12-16|2047.53
#2022-12-19|2009.27
#2022-12-20|2021.64
#2022-12-21|2054.47
#2022-12-22|2025.94
#2022-12-23|2032.84
#2022-12-26| .
#2022-12-27|2015.68
#2022-12-28|1979.89
#2022-12-29|2029.39
#2022-12-30|2028.71
#2023-01-02| .
#2023-01-03|2002.88
#2023-01-04|2025.55
#2023-01-05|2008.63
#2023-01-06|2051.78
#2023-01-09|2063.17
#2023-01-10|2094.44
#2023-01-11|2111.59
#2023-01-12|2150.37
#2023-01-13|2174.05
#2023-01-16| .
#2023-01-17|2172.75
#2023-01-18|2136.95
#2023-01-19|2116.00
#2023-01-20|2152.21
#2023-01-23|2182.93
#2023-01-24|2176.09
#2023-01-25|2177.71
#2023-01-26|2191.74
#2023-01-27|2195.96
#2023-01-30|2167.11
#2023-01-31|2215.05
#2023-02-01|2246.16
#2023-02-02|2275.61
#2023-02-03|2260.78
#2023-02-06|2230.80
#2023-02-07|2255.42
#2023-02-08|2227.67
#2023-02-09|2199.76
#2023-02-10|2208.87
#2023-02-13|2233.75
#2023-02-14|2236.64
#2023-02-15|2259.32
#2023-02-16|2238.06
#2023-02-17|2231.10
#2023-02-20| .
#2023-02-21|2168.59
#2023-02-22|2169.72
#2023-02-23|2192.30
#2023-02-24|2178.13
#2023-02-27|2189.17
#2023-02-28|2192.41
#2023-03-01|2196.62
#2023-03-02|2205.83
#2023-03-03|2243.46
#2023-03-06|2212.53
#2023-03-07|2190.70
#2023-03-08|2189.50
#2023-03-09|2125.60
#2023-03-10|2069.79
#2023-03-13|2038.39
#2023-03-14|2072.92
#2023-03-15|2030.87
#2023-03-16|2063.77
#2023-03-17|2017.88
#2023-03-20|2043.88
#2023-03-21|2086.82
#2023-03-22|2035.12
#2023-03-23|2026.61
#2023-03-24|2035.85
#2023-03-27|2062.52
#2023-03-28|2064.42
#2023-03-29|2084.67
#2023-03-30|2086.23
#2023-03-31|2125.00
#2023-04-03|2136.26
#2023-04-04|2098.24
#2023-04-05|2078.56
#2023-04-06|2076.81
#2023-04-07| .
#2023-04-10|2102.50
#2023-04-11|2116.87
#2023-04-12|2103.74
#2023-04-13|2128.54
#2023-04-14|2110.53
#2023-04-17|2130.22
#2023-04-18|2135.82
#2023-04-19|2135.54
#2023-04-20|2120.94
#2023-04-21|2125.99
#2023-04-24|2118.86
#2023-04-25|2066.58
#2023-04-26|2044.65
#2023-04-27|2060.64
#2023-04-28|2077.06
#2023-05-01|2087.43
#2023-05-02|2043.71
#2023-05-03|2042.83
#2023-05-04|2019.89
#2023-05-05|2061.96
#2023-05-08|2065.04
#2023-05-09|2066.25
#2023-05-10|2075.08
#2023-05-11|2056.51
#2023-05-12|2051.04
#2023-05-15|2075.58
#2023-05-16|2044.59
#2023-05-17|2077.45
#2023-05-18|2091.99
#2023-05-19|2084.15
#2023-05-22|2106.50
#2023-05-23|2092.56
#2023-05-24|2075.91
#2023-05-25|2059.11
#2023-05-26|2072.69
#2023-05-29| .
#2023-05-30|2062.72
#2023-05-31|2056.88
#2023-06-01|2077.69
#2023-06-02|2144.51
#2023-06-05|2123.01
#2023-06-06|2171.53
#2023-06-07|2195.22
#2023-06-08|2191.57
#2023-06-09|2178.81
#2023-06-12|2194.34
#2023-06-13|2223.23
#2023-06-14|2199.82
#2023-06-15|2212.03
#2023-06-16|2191.90
#2023-06-19| .
#2023-06-20|2184.48
#2023-06-21|2182.15
#2023-06-22|2169.93
#2023-06-23|2131.44
#2023-06-26|2118.92
#2023-06-27|2149.08
#2023-06-28|2170.89
#2023-06-29|2201.17
#2023-06-30|2215.23
#2023-07-03|2218.50
#2023-07-04| .
#2023-07-05|2188.05
#2023-07-06|2157.66
#2023-07-07|2179.18
#2023-07-10|2223.03
#2023-07-11|2242.66
#2023-07-12|2271.67
#2023-07-13|2292.52
#2023-07-14|2271.16
#2023-07-17|2302.39
#2023-07-18|2333.21
#2023-07-19|2336.46
#2023-07-20|2309.35
#2023-07-21|2302.12
#2023-07-24|2297.87
#2023-07-25|2302.89
#2023-07-26|2310.49
#2023-07-27|2278.27
#2023-07-28|2322.47
#2023-07-31|2352.85
#2023-08-01|2340.49
#2023-08-02|2297.49
#2023-08-03|2284.93
#2023-08-04|2271.99
#2023-08-07|2270.52
#2023-08-08|2263.10
#2023-08-09|2250.06
#2023-08-10|2235.35
#2023-08-11|2238.73
#2023-08-14|2234.62
#2023-08-15|2211.88
#2023-08-16|2182.29
#2023-08-17|2146.69
#2023-08-18|2166.71
#2023-08-21|2168.83
#2023-08-22|2172.13
#2023-08-23|2190.60
#2023-08-24|2154.25
#2023-08-25|2166.11
#2023-08-28|2182.22
#2023-08-29|2217.75
#2023-08-30|2235.07
#2023-08-31|2228.33
#2023-09-01|2253.54
#2023-09-04| .
#2023-09-05|2215.69
#2023-09-06|2209.01
#2023-09-07|2189.77
#2023-09-08|2178.57
#2023-09-11|2180.36
#2023-09-12|2178.16
#2023-09-13|2155.04
#2023-09-14|2180.45
#2023-09-15|2156.52
#2023-09-18|2145.25
#2023-09-19|2133.17
#2023-09-20|2110.04
#2023-09-21|2072.93
#2023-09-22|2065.91
#2023-09-25|2069.65
#2023-09-26|2042.56
#2023-09-27|2074.86
#2023-09-28|2091.80
#2023-09-29|2080.55
#2023-10-02|2050.77
#2023-10-03|2008.75
#2023-10-04|2011.63
#2023-10-05|2012.15
#2023-10-06|2036.80
#2023-10-09|2048.15
#2023-10-10|2073.41
#2023-10-11|2071.26
#2023-10-12|2025.16
#2023-10-13|1997.73
#2023-10-16|2033.18
#2023-10-17|2055.22
#2023-10-18|2013.80
#2023-10-19|1986.53
#2023-10-20|1960.21
#2023-10-23|1945.47
#2023-10-24|1970.63
#2023-10-25|1928.79
#2023-10-26|1923.59
#2023-10-27|1902.06
#2023-10-30|1910.60
#2023-10-31|1932.29
#2023-11-01|1941.88
#2023-11-02|1991.79
#2023-11-03|2044.04
#2023-11-06|2013.76
#2023-11-07|2016.82
#2023-11-08|2003.98
#2023-11-09|1977.51
#2023-11-10|2002.79
#2023-11-13|2007.04
#2023-11-14|2100.93
#2023-11-15|2099.25
#2023-11-16|2069.24
#2023-11-17|2098.57
#2023-11-20|2113.45
#2023-11-21|2090.67
#2023-11-22|2107.60
#2023-11-23| .
#2023-11-24|2124.69
#2023-11-27|2120.59
#2023-11-28|2104.07
#2023-11-29|2116.13
#2023-11-30|2119.47
#2023-12-01|2171.33
#2023-12-04|2190.09
#2023-12-05|2164.24
#2023-12-06|2146.81
#2023-12-07|2150.05
#2023-12-08|2165.58
#2023-12-11|2175.22
#2023-12-12|2175.10
#2023-12-13|2237.66
#2023-12-14|2293.42
#2023-12-15|2274.36
#2023-12-18|2279.54
#2023-12-19|2325.20
#2023-12-20|2277.11
#2023-12-21|2320.92
#2023-12-22|2339.15
#2023-12-25| .
#2023-12-26|2365.52
#2023-12-27|2369.02
#2023-12-28|2355.85
#2023-12-29|2323.71
#2024-01-01| .
#2024-01-02|2290.50
#2024-01-03|2234.78
#2024-01-04|2232.71
#2024-01-05|2223.37
#2024-01-08|2273.53
#2024-01-09|2248.98
#2024-01-10|2255.02
#2024-01-11|2233.78
#2024-01-12|2231.79
#2024-01-15| .
#2024-01-16|2210.47
#2024-01-17|2195.11
#2024-01-18|2210.30
#2024-01-19|2224.38
#2024-01-22|2269.65
#2024-01-23|2261.31
#2024-01-24|2245.25
#2024-01-25|2262.61
#2024-01-26|2265.80
#2024-01-29|2311.11
#2024-01-30|2289.71
#2024-01-31|2238.52
#2024-02-01|2286.53
#2024-02-02|2279.61
#2024-02-05|2246.86
#2024-02-06|2272.45
#2024-02-07|2269.33
#2024-02-08|2319.56
#2024-02-09|2352.06
#2024-02-12|2384.57
#2024-02-13|2294.84
#2024-02-14|2358.91
#2024-02-15|2400.51
#2024-02-16|2378.10
#2024-02-19| .
#2024-02-20|2345.46
#2024-02-21|2327.70
#2024-02-22|2346.90
#2024-02-23|2352.71
#2024-02-26|2373.29
#2024-02-27|2400.79
#2024-02-28|2372.02
#2024-02-29|2376.59
#2024-03-01|2406.19
#2024-03-04|2396.28
#2024-03-05|2358.58
#2024-03-06|2367.40
#2024-03-07|2383.20
#2024-03-08|2380.28
#2024-03-11|2353.81
#2024-03-12|2354.10
#2024-03-13|2356.45
#2024-03-14|2321.88
#2024-03-15|2328.09
#2024-03-18|2328.25
#2024-03-19|2349.85
#2024-03-20|2391.89
#2024-03-21|2410.19
#2024-03-22|2383.19
#2024-03-25|2376.29
#2024-03-26|2381.22
#2024-03-27|2422.12
#2024-03-28|2435.81
#2024-03-29| .
#2024-04-01|2414.75
#2024-04-02|2372.65
#2024-04-03|2389.49
#2024-04-04|2364.94
#2024-04-05|2393.00
#2024-04-08|2409.23
#2024-04-09|2407.38
#2024-04-10|2354.41
#2024-04-11|2382.47
#2024-04-12|2329.38
#2024-04-15|2293.79
#2024-04-16|2281.55
#2024-04-17|2266.22
#2024-04-18|2259.97
#2024-04-19|2264.54
#2024-04-22|2289.49
#2024-04-23|2343.36
#2024-04-24|2332.89
#2024-04-25|2319.70
#2024-04-26|2348.38
#2024-04-29|2372.37
#2024-04-30|2327.97
#2024-05-01|2351.34
#2024-05-02|2383.86
#2024-05-03|2418.32
#2024-05-06|2436.01
#2024-05-07|2444.37
#2024-05-08|2429.79
#2024-05-09|2452.67
#2024-05-10|2453.20
#2024-05-13|2457.29
#2024-05-14|2476.55
#2024-05-15|2500.89
#2024-05-16|2486.08
#2024-05-17|2485.87
#2024-05-20|2501.43
#2024-05-21|2498.79
#2024-05-22|2480.11
#2024-05-23|2442.42
#2024-05-24|2471.73
#2024-05-27| .
#2024-05-28|2465.79
#2024-05-29|2432.34
#2024-05-30|2476.17
#2024-05-31|2475.69
#2024-06-03|2468.71
#2024-06-04|2438.98
#2024-06-05|2484.77
#2024-06-06|2458.21
#2024-06-07|2429.39
#2024-06-10|2441.05
#2024-06-11|2431.44
#2024-06-12|2474.00
#2024-06-13|2449.80
#2024-06-14|2409.09
#2024-06-17|2418.89
#2024-06-18|2423.86
#2024-06-19| .
#2024-06-20|2400.60
#2024-06-21|2416.83
#2024-06-24|2426.42
#2024-06-25|2420.85
#2024-06-26|2417.97
#2024-06-27|2435.42
#2024-06-28|2450.31
#2024-07-01|2436.27
#2024-07-02|2430.63
#2024-07-03|2437.03
#2024-07-04| .
#2024-07-05|2431.51
#2024-07-08|2446.83
#2024-07-09|2440.04
#2024-07-10|2452.56
#2024-07-11|2525.33
#2024-07-12|2551.85
#2024-07-15|2599.78
#2024-07-16|2678.96
#2024-07-17|2633.42
#2024-07-18|2593.22
#2024-07-19|2582.12
#2024-07-22|2626.56
#2024-07-23|2656.37
#2024-07-24|2588.67
#2024-07-25|2601.93
#2024-07-26|2646.63
#2024-07-29|2623.96
#2024-07-30|2624.56
#2024-07-31|2643.23
#2024-08-01|2593.00
#2024-08-02|2512.19
#2024-08-05|2436.06
#2024-08-06|2478.56
#2024-08-07|2439.73
#2024-08-08|2504.10
#2024-08-09|2509.53
#2024-08-12|2501.68
#2024-08-13|2539.46
#2024-08-14|2532.63
#2024-08-15|2587.61
#2024-08-16|2593.67
#2024-08-19|2618.84
#2024-08-20|2592.27
#2024-08-21|2629.32
#2024-08-22|2614.49
#2024-08-23|2693.70
#2024-08-26|2688.61
#2024-08-27|2681.91
#2024-08-28|2660.14
#2024-08-29|2673.27
#2024-08-30|2695.65
#2024-09-02| .
#2024-09-03|2604.44
#2024-09-04|2600.31
#2024-09-05|2593.23
#2024-09-06|2546.00
#2024-09-09|2568.16
#2024-09-10|2567.63
#2024-09-11|2595.98
#2024-09-12|2641.97
#2024-09-13|2708.48
#2024-09-16|2711.39
#2024-09-17|2726.00
#2024-09-18|2729.55
#2024-09-19|2783.31
#2024-09-20|2772.77
#2024-09-23|2760.12
#2024-09-24|2765.39
#2024-09-25|2742.14
#2024-09-26|2748.67
#2024-09-27|2763.39
#2024-09-30|2771.67
#2024-10-01|2725.19
#2024-10-02|2723.45
#2024-10-03|2694.63
#2024-10-04|2739.10
#2024-10-07|2710.52
#2024-10-08|2724.61
#2024-10-09|2732.27
#2024-10-10|2717.32
#2024-10-11|2775.05
#2024-10-14|2798.50
#2024-10-15|2806.01
#2024-10-16|2854.13
#2024-10-17|2840.31
#2024-10-18|2835.46
#2024-10-21|2807.56
#2024-10-22|2796.98
#2024-10-23|2778.29
#2024-10-24|2789.17
#2024-10-25|2780.24
#2024-10-28|2828.20
#2024-10-29|2827.38
#2024-10-30|2827.86
#2024-10-31|2780.67
#2024-11-01|2799.31
#2024-11-04|2803.67
#2024-11-05|2867.37
#2024-11-06|3032.59
#2024-11-07|3028.25
#2024-11-08|3062.68
#2024-11-11|3112.72
#2024-11-12|3056.58
#2024-11-13|3025.46
#2024-11-14|2974.79
#2024-11-15|2933.77
#2024-11-18|2946.45
#2024-11-19|2995.35
#2024-11-20|3001.89
#2024-11-21|3056.17
#2024-11-22|3104.95
#2024-11-25|3142.34
#2024-11-26|3142.09
#2024-11-27|3135.86
#2024-11-28| .
#2024-11-29|3153.99
#2024-12-02|3143.66
#2024-12-03|3126.80
#2024-12-04|3155.00
#2024-12-05|3121.31
#2024-12-06|3137.15
#2024-12-09|3079.58
#2024-12-10|3066.95
#2024-12-11|3093.93
#2024-12-12|3054.71
#2024-12-13|3042.06
#2024-12-16|3080.42
#2024-12-17|3044.94
#2024-12-18|2902.02
#2024-12-19|2907.05
#2024-12-20|2945.26
#2024-12-23|2928.47
#2024-12-24|2954.21
#2024-12-25| .
#2024-12-26|2985.06
#2024-12-27|2930.70
#2024-12-30|2900.68
#2024-12-31|2894.59
#2025-01-01| .
#2025-01-02|2904.28
#2025-01-03|2959.84
#2025-01-06|2948.39
#2025-01-07|2909.06
#2025-01-08|2900.18
#2025-01-09| .
#2025-01-10|2832.54
#2025-01-13|2828.75
#2025-01-14|2869.99
#2025-01-15|2938.59
#2025-01-16|2942.58
#2025-01-17|2956.55
#2025-01-20| .
#2025-01-21|3014.37
#2025-01-22|2997.26
#2025-01-23|3012.41
#2025-01-24|3004.99
#2025-01-27|2941.26
#2025-01-28|2968.36
#2025-01-29|2969.48
#2025-01-30|3000.58
#2025-01-31|2971.86
#2025-02-03|2953.53
#2025-02-04|2983.53
#2025-02-05|3017.98
#2025-02-06|3011.04
#2025-02-07|2990.39
#2025-02-10|2993.27
#2025-02-11|2955.47
#2025-02-12|2937.81
#2025-02-13|2975.08
#2025-02-14|2966.98
#2025-02-17| .
#2025-02-18|2976.44
#2025-02-19|2948.45
#2025-02-20|2906.65
#2025-02-21|2818.39
#2025-02-24|2794.77
#2025-02-25|2779.88
#2025-02-26|2788.50
#2025-02-27|2735.30
#2025-02-28|2779.70
#2025-03-03|2708.29
#2025-03-04|2679.05
#2025-03-05|2710.91
#2025-03-06|2640.03
#2025-03-07|2644.86
#2025-03-10|2563.07
#2025-03-11|2587.74
#2025-03-12|2604.37
#2025-03-13|2551.86
#2025-03-14|2619.86
#2025-03-17|2655.58
#2025-03-18|2624.87
#2025-03-19|2678.67
#2025-03-20|2668.17
#2025-03-21|2656.89
#2025-03-24|2731.00
#2025-03-25|2720.20
#2025-03-26|2675.44
#2025-03-27|2655.12
#2025-03-28|2601.44
#2025-03-31|2581.85
#2025-04-01|2587.33
#2025-04-02|2638.48
#2025-04-03|2475.25
#2025-04-04|2357.68
#2025-04-07|2342.16
#2025-04-08|2285.52
#2025-04-09|2483.29
#2025-04-10|2387.41
#2025-04-11|2424.54
#2025-04-14|2455.34
#2025-04-15|2468.09
#2025-04-16|2451.11
#2025-04-17|2472.15
#2025-04-18| .
#2025-04-21|2403.70
#2025-04-22|2467.91
#2025-04-23|2514.65
#2025-04-24|2561.38
#2025-04-25|2565.01
#2025-04-28|2580.58
#2025-04-29|2592.78
#2025-04-30|2565.70
#2025-05-01|2578.76
#2025-05-02|2640.47
#2025-05-05|2627.87
#2025-05-06|2609.12
#2025-05-07|2624.53
#2025-05-08|2692.77
#2025-05-09|2706.41
#2025-05-12|2773.04
#2025-05-13|2780.57
#2025-05-14|2766.93
#2025-05-15|2782.70
#2025-05-16|2814.05
#2025-05-19|2812.53
#2025-05-20|2811.42
#2025-05-21|2739.00
#2025-05-22|2741.61
#2025-05-23|2749.15
#2025-05-26| .
#2025-05-27|2821.55
#2025-05-28|2792.68
#2025-05-29|2790.45
#2025-05-30|2781.01
#2025-06-02|2790.57
#2025-06-03|2819.24
#2025-06-04|2820.12
#2025-06-05|2830.71
#2025-06-06|2892.24
#2025-06-09|2898.32
#2025-06-10|2888.62
#2025-06-11|2892.10
#2025-06-12|2880.69
#2025-06-13|2818.24
#2025-06-16|2857.88
#2025-06-17|2823.92
#2025-06-18|2835.42
#2025-06-19| .
#2025-06-20|2842.51
#2025-06-23|2881.04
#2025-06-24|2938.35
#2025-06-25|2902.18
#2025-06-26|2960.61
#2025-06-27|2964.71
#2025-06-30|2984.85
#2025-07-01|2972.95
#2025-07-02|2997.15
#2025-07-03|3036.65
#2025-07-04| .
#2025-07-07|3003.80
#2025-07-08|2990.88
#2025-07-09|3027.08
#2025-07-10|3036.71
#2025-07-11|2983.27
#2025-07-14|3025.64
#2025-07-15|2980.25
#2025-07-16|3013.22
#2025-07-17|3048.68
#2025-07-18|3033.65
#2025-07-21|3018.05
#2025-07-22|3027.60
#2025-07-23|3081.04
#2025-07-24|3040.29
#2025-07-25|3049.67
#2025-07-28|3039.23
#2025-07-29|3004.19
#2025-07-30|3002.23
#2025-07-31|2998.82
#2025-08-01|2927.65
#2025-08-04|3012.53
#2025-08-05|3037.74
#2025-08-06|3046.71
#2025-08-07|3041.75
#2025-08-08|3043.06
#2025-08-11|3047.24
#2025-08-12|3133.53
#2025-08-13|3183.82
#2025-08-14|3143.46
#2025-08-15|3140.35
#2025-08-18|3163.77
#2025-08-19|3120.19
#2025-08-20|3114.64
#2025-08-21|3129.44
#2025-08-22|3241.46
#2025-08-25|3211.64
#2025-08-26|3248.70
#2025-08-27|3264.78
#2025-08-28|3277.90
#2025-08-29|3260.27
#2025-09-01| .
#2025-09-02|3246.43
#2025-09-03|3239.18
#2025-09-04|3271.86
#2025-09-05|3279.49
#2025-09-08|3300.36
#2025-09-09|3291.09
#2025-09-10|3282.69
#2025-09-11|3340.87
#2025-09-12|3318.68
#2025-09-15|3340.16
#2025-09-16|3331.33
#2025-09-17|3337.66
#2025-09-18|3422.63
#2025-09-19|3422.10
#2025-09-22|3460.83
#2025-09-23|3439.63
#2025-09-24|3394.64
#2025-09-25|3369.33
#2025-09-26|3392.25
#2025-09-29|3414.71
#2025-09-30|3409.44
#2025-10-01|3415.44
#2025-10-02|3439.08
#2025-10-03|3458.49
#2025-10-06|3477.47
#2025-10-07|3444.12
#2025-10-08|3492.10
#2025-10-09|3482.71
#2025-10-10|3372.50
#2025-10-13|3467.88
#2025-10-14|3519.43
#2025-10-15|3583.21
#2025-10-16|3526.92
#2025-10-17|3497.03
#2025-10-20|3579.53
#2025-10-21|3571.56
#2025-10-22|3510.02
#2025-10-23|3564.46
#2025-10-24|3620.60
#2025-10-27|3615.21
#2025-10-28|3600.31
#2025-10-29|3566.45
#2025-10-30|3534.79
#2025-10-31|3567.98
#2025-11-03|3546.77
#2025-11-04|3485.93
#2025-11-05|3555.83
#2025-11-06|3458.63
#2025-11-07|3471.68
#2025-11-10|3522.80
#2025-11-11|3520.01
#2025-11-12|3512.89
#2025-11-13|3405.39
#2025-11-14|3430.29
#2025-11-17|3360.48
#2025-11-18|3369.35
#2025-11-19|3363.92
#2025-11-20|3288.21
#2025-11-21|3372.23
#2025-11-24|3468.46
#2025-11-25|3541.36
#2025-11-26|3573.02
#2025-11-27| .
#2025-11-28|3593.41
#2025-12-01|3531.93
#2025-12-02|3524.33
#2025-12-03|3589.01
#2025-12-04|3637.53
#2025-12-05|3626.61
#2025-12-08|3643.34
#2025-12-09|3658.84
#2025-12-10|3706.01
#2025-12-11|3758.00
#2025-12-12|3701.35
#2025-12-15|3650.29
#2025-12-16|3639.84
#2025-12-17|3585.86
#2025-12-18|3627.51
#2025-12-19|3682.48
#2025-12-22|3739.00
#2025-12-23|3707.12
#2025-12-24|3716.56
#2025-12-25| .
#2025-12-26|3689.50
#2025-12-29|3675.38
#2025-12-30|3643.82
#2025-12-31|3618.43
#2026-01-01| .
#2026-01-02|3654.51
#2026-01-05|3731.67
#2026-01-06|3775.06
#2026-01-07|3760.93
#2026-01-08|3790.35
#2026-01-09|3822.27
#2026-01-12|3843.99
#2026-01-13|3804.91
#2026-01-14|3819.85
#2026-01-15|3844.89
#2026-01-16|3837.89
#2026-01-19| .
#2026-01-20|3799.33
#2026-01-21|3857.77
#2026-01-22|3907.91
#2026-01-23|3842.82
#2026-01-26|3838.39
#2026-01-27|3838.31
#2026-01-28|3821.45
#2026-01-29|3820.13
#2026-01-30|3761.22
#2026-02-02|3807.28
#2026-02-03|3798.09
#2026-02-04|3720.20
#2026-02-05|3655.13
#2026-02-06|3799.72
#2026-02-09|3827.93
#2026-02-10|3826.38
#2026-02-11|3806.67
#2026-02-12|3753.90
#2026-02-13|3797.07
#2026-02-16| .
#2026-02-17|3799.60
#2026-02-18|3812.83
#2026-02-19|3818.61
#2026-02-20|3805.44
#2026-02-23|3753.00
#2026-02-24|3808.98
#2026-02-25|3836.07
#2026-02-26|3844.15
#2026-02-27|3790.13
#2026-03-02|3820.08
#2026-03-03|3753.12
#2026-03-04|3806.54
#2026-03-05|3739.66
#2026-03-06|3665.71
#2026-03-09|3705.86
#2026-03-10|3700.62
#2026-03-11|3701.81
#2026-03-12|3597.33
#2026-03-13|3587.71
#2026-03-16|3640.07
#2026-03-17|3684.52
#2026-03-18|3631.33
#2026-03-19|3655.22
#2026-03-20|3567.73
#2026-03-23|3666.23
#2026-03-24|3670.88
#2026-03-25|3725.37
#2026-03-26|3644.34
#2026-03-27|3564.97
#2026-03-30|3502.23
#2026-03-31|3654.83
#2026-04-01|3696.31
#2026-04-02|3727.43
#2026-04-03| .
#2026-04-06|3743.52
#2026-04-07|3754.42
#2026-04-08|3866.96
#2026-04-09|3907.93