Table Data - Nasdaq AlphaDEX Small Cap Growth Total Return Index
| Title | Nasdaq AlphaDEX Small Cap Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSSCGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 993.46 |
| 2016-01-12 | 1002.63 |
| 2016-01-13 | 963.58 |
| 2016-01-14 | 978.43 |
| 2016-01-15 | 960.33 |
| 2016-01-18 | . |
| 2016-01-19 | 948.69 |
| 2016-01-20 | 953.14 |
| 2016-01-21 | 948.42 |
| 2016-01-22 | 973.06 |
| 2016-01-25 | 956.17 |
| 2016-01-26 | 968.82 |
| 2016-01-27 | 948.84 |
| 2016-01-28 | 943.64 |
| 2016-01-29 | 971.98 |
| 2016-02-01 | 972.04 |
| 2016-02-02 | 948.92 |
| 2016-02-03 | 945.72 |
| 2016-02-04 | 946.58 |
| 2016-02-05 | 908.25 |
| 2016-02-08 | 880.98 |
| 2016-02-09 | 875.95 |
| 2016-02-10 | 877.95 |
| 2016-02-11 | 872.40 |
| 2016-02-12 | 888.11 |
| 2016-02-15 | . |
| 2016-02-16 | 911.68 |
| 2016-02-17 | 929.00 |
| 2016-02-18 | 919.90 |
| 2016-02-19 | 930.09 |
| 2016-02-22 | 941.40 |
| 2016-02-23 | 933.23 |
| 2016-02-24 | 949.04 |
| 2016-02-25 | 957.11 |
| 2016-02-26 | 964.65 |
| 2016-02-29 | 961.42 |
| 2016-03-01 | 984.57 |
| 2016-03-02 | 992.24 |
| 2016-03-03 | 1000.10 |
| 2016-03-04 | 1006.08 |
| 2016-03-07 | 1014.76 |
| 2016-03-08 | 991.48 |
| 2016-03-09 | 995.21 |
| 2016-03-10 | 984.43 |
| 2016-03-11 | 1007.68 |
| 2016-03-14 | 1008.81 |
| 2016-03-15 | 991.16 |
| 2016-03-16 | 998.19 |
| 2016-03-17 | 1010.15 |
| 2016-03-18 | 1019.07 |
| 2016-03-21 | 1013.02 |
| 2016-03-22 | 1016.15 |
| 2016-03-23 | 998.19 |
| 2016-03-24 | 999.95 |
| 2016-03-25 | . |
| 2016-03-28 | 1001.52 |
| 2016-03-29 | 1033.76 |
| 2016-03-30 | 1034.82 |
| 2016-03-31 | 1041.69 |
| 2016-04-01 | 1048.46 |
| 2016-04-04 | 1044.20 |
| 2016-04-05 | 1033.62 |
| 2016-04-06 | 1049.08 |
| 2016-04-07 | 1034.49 |
| 2016-04-08 | 1036.35 |
| 2016-04-11 | 1033.28 |
| 2016-04-12 | 1040.64 |
| 2016-04-13 | 1061.76 |
| 2016-04-14 | 1060.85 |
| 2016-04-15 | 1063.64 |
| 2016-04-18 | 1072.35 |
| 2016-04-19 | 1072.32 |
| 2016-04-20 | 1074.69 |
| 2016-04-21 | 1068.28 |
| 2016-04-22 | 1080.72 |
| 2016-04-25 | 1073.67 |
| 2016-04-26 | 1083.94 |
| 2016-04-27 | 1086.95 |
| 2016-04-28 | 1071.57 |
| 2016-04-29 | 1063.47 |
| 2016-05-02 | 1076.72 |
| 2016-05-03 | 1058.77 |
| 2016-05-04 | 1053.45 |
| 2016-05-05 | 1051.97 |
| 2016-05-06 | 1057.38 |
| 2016-05-09 | 1063.11 |
| 2016-05-10 | 1070.16 |
| 2016-05-11 | 1057.71 |
| 2016-05-12 | 1054.06 |
| 2016-05-13 | 1049.94 |
| 2016-05-16 | 1059.98 |
| 2016-05-17 | 1038.60 |
| 2016-05-18 | 1045.40 |
| 2016-05-19 | 1036.64 |
| 2016-05-20 | 1050.91 |
| 2016-05-23 | 1051.89 |
| 2016-05-24 | 1076.20 |
| 2016-05-25 | 1077.68 |
| 2016-05-26 | 1078.58 |
| 2016-05-27 | 1088.85 |
| 2016-05-30 | . |
| 2016-05-31 | 1092.20 |
| 2016-06-01 | 1099.59 |
| 2016-06-02 | 1105.28 |
| 2016-06-03 | 1098.68 |
| 2016-06-06 | 1107.66 |
| 2016-06-07 | 1111.53 |
| 2016-06-08 | 1122.21 |
| 2016-06-09 | 1117.60 |
| 2016-06-10 | 1102.17 |
| 2016-06-13 | 1090.41 |
| 2016-06-14 | 1087.78 |
| 2016-06-15 | 1088.70 |
| 2016-06-16 | 1090.87 |
| 2016-06-17 | 1085.32 |
| 2016-06-20 | 1098.94 |
| 2016-06-21 | 1097.13 |
| 2016-06-22 | 1090.29 |
| 2016-06-23 | 1110.93 |
| 2016-06-24 | 1069.64 |
| 2016-06-27 | 1040.16 |
| 2016-06-28 | 1056.37 |
| 2016-06-29 | 1079.05 |
| 2016-06-30 | 1100.55 |
| 2016-07-01 | 1102.46 |
| 2016-07-04 | . |
| 2016-07-05 | 1092.39 |
| 2016-07-06 | 1100.60 |
| 2016-07-07 | 1103.83 |
| 2016-07-08 | 1128.23 |
| 2016-07-11 | 1140.52 |
| 2016-07-12 | 1150.05 |
| 2016-07-13 | 1147.18 |
| 2016-07-14 | 1148.21 |
| 2016-07-15 | 1151.11 |
| 2016-07-18 | 1154.57 |
| 2016-07-19 | 1150.26 |
| 2016-07-20 | 1157.23 |
| 2016-07-21 | 1148.90 |
| 2016-07-22 | 1161.78 |
| 2016-07-25 | 1159.78 |
| 2016-07-26 | 1162.88 |
| 2016-07-27 | 1166.04 |
| 2016-07-28 | 1167.58 |
| 2016-07-29 | 1168.51 |
| 2016-08-01 | 1170.12 |
| 2016-08-02 | 1153.44 |
| 2016-08-03 | 1158.88 |
| 2016-08-04 | 1162.98 |
| 2016-08-05 | 1175.34 |
| 2016-08-08 | 1168.30 |
| 2016-08-09 | 1170.78 |
| 2016-08-10 | 1163.71 |
| 2016-08-11 | 1167.73 |
| 2016-08-12 | 1168.84 |
| 2016-08-15 | 1176.89 |
| 2016-08-16 | 1164.73 |
| 2016-08-17 | 1158.65 |
| 2016-08-18 | 1168.63 |
| 2016-08-19 | 1167.37 |
| 2016-08-22 | 1172.30 |
| 2016-08-23 | 1180.21 |
| 2016-08-24 | 1171.13 |
| 2016-08-25 | 1173.97 |
| 2016-08-26 | 1170.29 |
| 2016-08-29 | 1175.21 |
| 2016-08-30 | 1178.75 |
| 2016-08-31 | 1173.15 |
| 2016-09-01 | 1174.62 |
| 2016-09-02 | 1186.70 |
| 2016-09-05 | . |
| 2016-09-06 | 1186.58 |
| 2016-09-07 | 1194.32 |
| 2016-09-08 | 1189.76 |
| 2016-09-09 | 1154.23 |
| 2016-09-12 | 1168.16 |
| 2016-09-13 | 1147.29 |
| 2016-09-14 | 1148.68 |
| 2016-09-15 | 1161.98 |
| 2016-09-16 | 1164.76 |
| 2016-09-19 | 1171.21 |
| 2016-09-20 | 1168.48 |
| 2016-09-21 | 1184.24 |
| 2016-09-22 | 1202.75 |
| 2016-09-23 | 1194.82 |
| 2016-09-26 | 1184.01 |
| 2016-09-27 | 1190.15 |
| 2016-09-28 | 1195.31 |
| 2016-09-29 | 1177.00 |
| 2016-09-30 | 1189.66 |
| 2016-10-03 | 1183.95 |
| 2016-10-04 | 1178.27 |
| 2016-10-05 | 1179.81 |
| 2016-10-06 | 1178.63 |
| 2016-10-07 | 1171.37 |
| 2016-10-10 | 1185.92 |
| 2016-10-11 | 1157.48 |
| 2016-10-12 | 1153.34 |
| 2016-10-13 | 1141.84 |
| 2016-10-14 | 1134.46 |
| 2016-10-17 | 1132.27 |
| 2016-10-18 | 1138.01 |
| 2016-10-19 | 1140.34 |
| 2016-10-20 | 1137.93 |
| 2016-10-21 | 1135.70 |
| 2016-10-24 | 1143.55 |
| 2016-10-25 | 1130.67 |
| 2016-10-26 | 1114.82 |
| 2016-10-27 | 1096.52 |
| 2016-10-28 | 1094.56 |
| 2016-10-31 | 1099.34 |
| 2016-11-01 | 1085.45 |
| 2016-11-02 | 1067.75 |
| 2016-11-03 | 1059.23 |
| 2016-11-04 | 1069.52 |
| 2016-11-07 | 1096.88 |
| 2016-11-08 | 1101.85 |
| 2016-11-09 | 1140.63 |
| 2016-11-10 | 1155.25 |
| 2016-11-11 | 1185.65 |
| 2016-11-14 | 1197.64 |
| 2016-11-15 | 1203.83 |
| 2016-11-16 | 1204.13 |
| 2016-11-17 | 1215.15 |
| 2016-11-18 | 1219.34 |
| 2016-11-21 | 1225.41 |
| 2016-11-22 | 1232.69 |
| 2016-11-23 | 1243.23 |
| 2016-11-24 | . |
| 2016-11-25 | 1249.90 |
| 2016-11-28 | 1228.70 |
| 2016-11-29 | 1227.98 |
| 2016-11-30 | 1221.48 |
| 2016-12-01 | 1202.35 |
| 2016-12-02 | 1205.42 |
| 2016-12-05 | 1227.79 |
| 2016-12-06 | 1239.35 |
| 2016-12-07 | 1244.44 |
| 2016-12-08 | 1264.11 |
| 2016-12-09 | 1260.27 |
| 2016-12-12 | 1243.19 |
| 2016-12-13 | 1244.58 |
| 2016-12-14 | 1229.70 |
| 2016-12-15 | 1239.80 |
| 2016-12-16 | 1234.20 |
| 2016-12-19 | 1237.96 |
| 2016-12-20 | 1249.15 |
| 2016-12-21 | 1242.24 |
| 2016-12-22 | 1229.66 |
| 2016-12-23 | 1239.25 |
| 2016-12-26 | . |
| 2016-12-27 | 1245.71 |
| 2016-12-28 | 1229.37 |
| 2016-12-29 | 1230.25 |
| 2016-12-30 | 1223.64 |
| 2017-01-02 | . |
| 2017-01-03 | 1230.78 |
| 2017-01-04 | 1254.34 |
| 2017-01-05 | 1241.11 |
| 2017-01-06 | 1236.63 |
| 2017-01-09 | 1239.72 |
| 2017-01-10 | 1256.07 |
| 2017-01-11 | 1260.61 |
| 2017-01-12 | 1247.85 |
| 2017-01-13 | 1258.22 |
| 2017-01-16 | . |
| 2017-01-17 | 1236.30 |
| 2017-01-18 | 1242.43 |
| 2017-01-19 | 1231.23 |
| 2017-01-20 | 1234.54 |
| 2017-01-23 | 1232.02 |
| 2017-01-24 | 1254.74 |
| 2017-01-25 | 1269.33 |
| 2017-01-26 | 1263.31 |
| 2017-01-27 | 1261.11 |
| 2017-01-30 | 1243.55 |
| 2017-01-31 | 1252.32 |
| 2017-02-01 | 1252.68 |
| 2017-02-02 | 1246.75 |
| 2017-02-03 | 1265.78 |
| 2017-02-06 | 1254.04 |
| 2017-02-07 | 1251.37 |
| 2017-02-08 | 1245.59 |
| 2017-02-09 | 1266.17 |
| 2017-02-10 | 1274.28 |
| 2017-02-13 | 1279.46 |
| 2017-02-14 | 1282.70 |
| 2017-02-15 | 1291.30 |
| 2017-02-16 | 1290.47 |
| 2017-02-17 | 1292.86 |
| 2017-02-20 | . |
| 2017-02-21 | 1301.83 |
| 2017-02-22 | 1296.37 |
| 2017-02-23 | 1283.36 |
| 2017-02-24 | 1284.28 |
| 2017-02-27 | 1296.40 |
| 2017-02-28 | 1279.19 |
| 2017-03-01 | 1305.00 |
| 2017-03-02 | 1289.48 |
| 2017-03-03 | 1291.76 |
| 2017-03-06 | 1283.75 |
| 2017-03-07 | 1274.06 |
| 2017-03-08 | 1267.85 |
| 2017-03-09 | 1263.36 |
| 2017-03-10 | 1268.39 |
| 2017-03-13 | 1274.45 |
| 2017-03-14 | 1267.35 |
| 2017-03-15 | 1287.20 |
| 2017-03-16 | 1291.56 |
| 2017-03-17 | 1298.84 |
| 2017-03-20 | 1291.81 |
| 2017-03-21 | 1252.37 |
| 2017-03-22 | 1249.81 |
| 2017-03-23 | 1258.69 |
| 2017-03-24 | 1259.43 |
| 2017-03-27 | 1261.45 |
| 2017-03-28 | 1270.15 |
| 2017-03-29 | 1273.05 |
| 2017-03-30 | 1287.88 |
| 2017-03-31 | 1291.59 |
| 2017-04-03 | 1272.84 |
| 2017-04-04 | 1272.94 |
| 2017-04-05 | 1256.95 |
| 2017-04-06 | 1268.95 |
| 2017-04-07 | 1270.73 |
| 2017-04-10 | 1267.79 |
| 2017-04-11 | 1277.66 |
| 2017-04-12 | 1257.85 |
| 2017-04-13 | 1242.52 |
| 2017-04-14 | . |
| 2017-04-17 | 1258.36 |
| 2017-04-18 | 1258.53 |
| 2017-04-19 | 1266.36 |
| 2017-04-20 | 1286.17 |
| 2017-04-21 | 1282.33 |
| 2017-04-24 | 1305.15 |
| 2017-04-25 | 1321.80 |
| 2017-04-26 | 1328.18 |
| 2017-04-27 | 1327.69 |
| 2017-04-28 | 1317.00 |
| 2017-05-01 | 1329.44 |
| 2017-05-02 | 1319.31 |
| 2017-05-03 | 1315.95 |
| 2017-05-04 | 1317.61 |
| 2017-05-05 | 1321.55 |
| 2017-05-08 | 1315.14 |
| 2017-05-09 | 1319.46 |
| 2017-05-10 | 1330.17 |
| 2017-05-11 | 1323.41 |
| 2017-05-12 | 1316.45 |
| 2017-05-15 | 1326.67 |
| 2017-05-16 | 1329.96 |
| 2017-05-17 | 1282.64 |
| 2017-05-18 | 1290.04 |
| 2017-05-19 | 1295.47 |
| 2017-05-22 | 1305.73 |
| 2017-05-23 | 1311.43 |
| 2017-05-24 | 1313.41 |
| 2017-05-25 | 1315.27 |
| 2017-05-26 | 1316.32 |
| 2017-05-29 | . |
| 2017-05-30 | 1304.56 |
| 2017-05-31 | 1302.96 |
| 2017-06-01 | 1328.60 |
| 2017-06-02 | 1340.91 |
| 2017-06-05 | 1331.19 |
| 2017-06-06 | 1333.08 |
| 2017-06-07 | 1336.60 |
| 2017-06-08 | 1358.01 |
| 2017-06-09 | 1353.01 |
| 2017-06-12 | 1346.64 |
| 2017-06-13 | 1359.61 |
| 2017-06-14 | 1351.92 |
| 2017-06-15 | 1345.56 |
| 2017-06-16 | 1345.26 |
| 2017-06-19 | 1358.83 |
| 2017-06-20 | 1344.17 |
| 2017-06-21 | 1345.22 |
| 2017-06-22 | 1349.75 |
| 2017-06-23 | 1366.77 |
| 2017-06-26 | 1366.13 |
| 2017-06-27 | 1345.81 |
| 2017-06-28 | 1376.33 |
| 2017-06-29 | 1361.83 |
| 2017-06-30 | 1361.75 |
| 2017-07-03 | 1369.17 |
| 2017-07-04 | . |
| 2017-07-05 | 1369.39 |
| 2017-07-06 | 1348.77 |
| 2017-07-07 | 1368.15 |
| 2017-07-10 | 1364.17 |
| 2017-07-11 | 1369.47 |
| 2017-07-12 | 1381.08 |
| 2017-07-13 | 1379.01 |
| 2017-07-14 | 1383.72 |
| 2017-07-17 | 1383.52 |
| 2017-07-18 | 1382.41 |
| 2017-07-19 | 1395.59 |
| 2017-07-20 | 1394.42 |
| 2017-07-21 | 1390.25 |
| 2017-07-24 | 1400.05 |
| 2017-07-25 | 1407.91 |
| 2017-07-26 | 1403.02 |
| 2017-07-27 | 1387.44 |
| 2017-07-28 | 1383.98 |
| 2017-07-31 | 1379.17 |
| 2017-08-01 | 1385.48 |
| 2017-08-02 | 1367.35 |
| 2017-08-03 | 1365.35 |
| 2017-08-04 | 1373.00 |
| 2017-08-07 | 1376.76 |
| 2017-08-08 | 1372.67 |
| 2017-08-09 | 1356.91 |
| 2017-08-10 | 1327.16 |
| 2017-08-11 | 1332.75 |
| 2017-08-14 | 1355.09 |
| 2017-08-15 | 1346.01 |
| 2017-08-16 | 1349.21 |
| 2017-08-17 | 1322.35 |
| 2017-08-18 | 1323.72 |
| 2017-08-21 | 1323.59 |
| 2017-08-22 | 1342.45 |
| 2017-08-23 | 1340.16 |
| 2017-08-24 | 1344.16 |
| 2017-08-25 | 1341.06 |
| 2017-08-28 | 1350.23 |
| 2017-08-29 | 1354.50 |
| 2017-08-30 | 1364.89 |
| 2017-08-31 | 1379.41 |
| 2017-09-01 | 1388.59 |
| 2017-09-04 | . |
| 2017-09-05 | 1375.19 |
| 2017-09-06 | 1374.72 |
| 2017-09-07 | 1370.76 |
| 2017-09-08 | 1372.89 |
| 2017-09-11 | 1389.19 |
| 2017-09-12 | 1398.83 |
| 2017-09-13 | 1402.45 |
| 2017-09-14 | 1401.81 |
| 2017-09-15 | 1404.57 |
| 2017-09-18 | 1416.27 |
| 2017-09-19 | 1414.76 |
| 2017-09-20 | 1419.97 |
| 2017-09-21 | 1417.75 |
| 2017-09-22 | 1425.54 |
| 2017-09-25 | 1415.87 |
| 2017-09-26 | 1416.86 |
| 2017-09-27 | 1450.80 |
| 2017-09-28 | 1457.68 |
| 2017-09-29 | 1463.85 |
| 2017-10-02 | 1484.49 |
| 2017-10-03 | 1486.55 |
| 2017-10-04 | 1484.79 |
| 2017-10-05 | 1486.55 |
| 2017-10-06 | 1489.31 |
| 2017-10-09 | 1487.30 |
| 2017-10-10 | 1487.95 |
| 2017-10-11 | 1489.01 |
| 2017-10-12 | 1485.88 |
| 2017-10-13 | 1477.92 |
| 2017-10-16 | 1479.57 |
| 2017-10-17 | 1474.02 |
| 2017-10-18 | 1483.19 |
| 2017-10-19 | 1479.57 |
| 2017-10-20 | 1489.20 |
| 2017-10-23 | 1478.80 |
| 2017-10-24 | 1480.11 |
| 2017-10-25 | 1470.99 |
| 2017-10-26 | 1472.21 |
| 2017-10-27 | 1489.08 |
| 2017-10-30 | 1469.72 |
| 2017-10-31 | 1488.66 |
| 2017-11-01 | 1474.49 |
| 2017-11-02 | 1475.49 |
| 2017-11-03 | 1474.37 |
| 2017-11-06 | 1476.50 |
| 2017-11-07 | 1457.10 |
| 2017-11-08 | 1459.57 |
| 2017-11-09 | 1446.81 |
| 2017-11-10 | 1446.10 |
| 2017-11-13 | 1446.84 |
| 2017-11-14 | 1448.87 |
| 2017-11-15 | 1441.63 |
| 2017-11-16 | 1464.77 |
| 2017-11-17 | 1467.24 |
| 2017-11-20 | 1478.52 |
| 2017-11-21 | 1499.95 |
| 2017-11-22 | 1496.10 |
| 2017-11-23 | . |
| 2017-11-24 | 1500.99 |
| 2017-11-27 | 1492.33 |
| 2017-11-28 | 1515.31 |
| 2017-11-29 | 1508.87 |
| 2017-11-30 | 1513.77 |
| 2017-12-01 | 1502.97 |
| 2017-12-04 | 1491.49 |
| 2017-12-05 | 1480.93 |
| 2017-12-06 | 1480.21 |
| 2017-12-07 | 1491.42 |
| 2017-12-08 | 1493.01 |
| 2017-12-11 | 1489.20 |
| 2017-12-12 | 1483.49 |
| 2017-12-13 | 1494.17 |
| 2017-12-14 | 1480.28 |
| 2017-12-15 | 1506.03 |
| 2017-12-18 | 1525.82 |
| 2017-12-19 | 1516.12 |
| 2017-12-20 | 1520.65 |
| 2017-12-21 | 1526.53 |
| 2017-12-22 | 1522.60 |
| 2017-12-25 | . |
| 2017-12-26 | 1522.62 |
| 2017-12-27 | 1524.25 |
| 2017-12-28 | 1531.86 |
| 2017-12-29 | 1519.77 |
| 2018-01-01 | . |
| 2018-01-02 | 1529.72 |
| 2018-01-03 | 1529.99 |
| 2018-01-04 | 1530.02 |
| 2018-01-05 | 1538.30 |
| 2018-01-08 | 1539.47 |
| 2018-01-09 | 1539.91 |
| 2018-01-10 | 1535.93 |
| 2018-01-11 | 1559.55 |
| 2018-01-12 | 1563.43 |
| 2018-01-15 | . |
| 2018-01-16 | 1544.78 |
| 2018-01-17 | 1563.31 |
| 2018-01-18 | 1554.10 |
| 2018-01-19 | 1575.63 |
| 2018-01-22 | 1580.53 |
| 2018-01-23 | 1591.75 |
| 2018-01-24 | 1577.94 |
| 2018-01-25 | 1583.28 |
| 2018-01-26 | 1590.48 |
| 2018-01-29 | 1578.36 |
| 2018-01-30 | 1567.73 |
| 2018-01-31 | 1559.95 |
| 2018-02-01 | 1564.78 |
| 2018-02-02 | 1532.38 |
| 2018-02-05 | 1479.99 |
| 2018-02-06 | 1496.10 |
| 2018-02-07 | 1498.56 |
| 2018-02-08 | 1452.58 |
| 2018-02-09 | 1465.90 |
| 2018-02-12 | 1482.33 |
| 2018-02-13 | 1492.54 |
| 2018-02-14 | 1519.04 |
| 2018-02-15 | 1537.59 |
| 2018-02-16 | 1545.18 |
| 2018-02-19 | . |
| 2018-02-20 | 1531.40 |
| 2018-02-21 | 1535.44 |
| 2018-02-22 | 1531.35 |
| 2018-02-23 | 1550.50 |
| 2018-02-26 | 1562.62 |
| 2018-02-27 | 1538.69 |
| 2018-02-28 | 1518.70 |
| 2018-03-01 | 1510.34 |
| 2018-03-02 | 1537.12 |
| 2018-03-05 | 1544.49 |
| 2018-03-06 | 1559.76 |
| 2018-03-07 | 1577.70 |
| 2018-03-08 | 1578.09 |
| 2018-03-09 | 1602.03 |
| 2018-03-12 | 1609.90 |
| 2018-03-13 | 1601.73 |
| 2018-03-14 | 1602.28 |
| 2018-03-15 | 1593.34 |
| 2018-03-16 | 1597.40 |
| 2018-03-19 | 1585.34 |
| 2018-03-20 | 1593.34 |
| 2018-03-21 | 1598.93 |
| 2018-03-22 | 1565.30 |
| 2018-03-23 | 1531.35 |
| 2018-03-26 | 1568.55 |
| 2018-03-27 | 1534.36 |
| 2018-03-28 | 1528.04 |
| 2018-03-29 | 1547.42 |
| 2018-03-30 | . |
| 2018-04-02 | 1510.32 |
| 2018-04-03 | 1526.92 |
| 2018-04-04 | 1547.72 |
| 2018-04-05 | 1559.70 |
| 2018-04-06 | 1529.16 |
| 2018-04-09 | 1526.93 |
| 2018-04-10 | 1558.74 |
| 2018-04-11 | 1563.96 |
| 2018-04-12 | 1579.16 |
| 2018-04-13 | 1568.55 |
| 2018-04-16 | 1584.83 |
| 2018-04-17 | 1608.69 |
| 2018-04-18 | 1614.18 |
| 2018-04-19 | 1605.49 |
| 2018-04-20 | 1595.57 |
| 2018-04-23 | 1590.30 |
| 2018-04-24 | 1573.20 |
| 2018-04-25 | 1569.25 |
| 2018-04-26 | 1583.25 |
| 2018-04-27 | 1580.30 |
| 2018-04-30 | 1567.94 |
| 2018-05-01 | 1577.63 |
| 2018-05-02 | 1585.24 |
| 2018-05-03 | 1577.76 |
| 2018-05-04 | 1596.52 |
| 2018-05-07 | 1610.78 |
| 2018-05-08 | 1617.05 |
| 2018-05-09 | 1628.29 |
| 2018-05-10 | 1637.54 |
| 2018-05-11 | 1643.59 |
| 2018-05-14 | 1636.16 |
| 2018-05-15 | 1636.17 |
| 2018-05-16 | 1655.60 |
| 2018-05-17 | 1670.20 |
| 2018-05-18 | 1677.72 |
| 2018-05-21 | 1685.80 |
| 2018-05-22 | 1667.67 |
| 2018-05-23 | 1674.81 |
| 2018-05-24 | 1679.82 |
| 2018-05-25 | 1678.07 |
| 2018-05-28 | . |
| 2018-05-29 | 1679.12 |
| 2018-05-30 | 1708.65 |
| 2018-05-31 | 1698.65 |
| 2018-06-01 | 1715.01 |
| 2018-06-04 | 1726.12 |
| 2018-06-05 | 1741.78 |
| 2018-06-06 | 1755.01 |
| 2018-06-07 | 1737.96 |
| 2018-06-08 | 1752.46 |
| 2018-06-11 | 1752.92 |
| 2018-06-12 | 1767.61 |
| 2018-06-13 | 1764.66 |
| 2018-06-14 | 1777.61 |
| 2018-06-15 | 1778.00 |
| 2018-06-18 | 1796.27 |
| 2018-06-19 | 1791.95 |
| 2018-06-20 | 1809.67 |
| 2018-06-21 | 1787.51 |
| 2018-06-22 | 1781.74 |
| 2018-06-25 | 1740.85 |
| 2018-06-26 | 1757.58 |
| 2018-06-27 | 1719.67 |
| 2018-06-28 | 1733.91 |
| 2018-06-29 | 1732.42 |
| 2018-07-02 | 1751.45 |
| 2018-07-03 | 1754.70 |
| 2018-07-04 | . |
| 2018-07-05 | 1776.05 |
| 2018-07-06 | 1793.72 |
| 2018-07-09 | 1801.95 |
| 2018-07-10 | 1787.55 |
| 2018-07-11 | 1778.29 |
| 2018-07-12 | 1795.42 |
| 2018-07-13 | 1793.94 |
| 2018-07-16 | 1786.07 |
| 2018-07-17 | 1808.53 |
| 2018-07-18 | 1810.96 |
| 2018-07-19 | 1820.50 |
| 2018-07-20 | 1815.08 |
| 2018-07-23 | 1819.53 |
| 2018-07-24 | 1785.39 |
| 2018-07-25 | 1800.02 |
| 2018-07-26 | 1801.62 |
| 2018-07-27 | 1755.05 |
| 2018-07-30 | 1727.52 |
| 2018-07-31 | 1749.10 |
| 2018-08-01 | 1754.70 |
| 2018-08-02 | 1778.62 |
| 2018-08-03 | 1762.69 |
| 2018-08-06 | 1780.09 |
| 2018-08-07 | 1785.15 |
| 2018-08-08 | 1784.53 |
| 2018-08-09 | 1793.98 |
| 2018-08-10 | 1798.59 |
| 2018-08-13 | 1783.40 |
| 2018-08-14 | 1804.49 |
| 2018-08-15 | 1779.38 |
| 2018-08-16 | 1798.70 |
| 2018-08-17 | 1805.98 |
| 2018-08-20 | 1810.05 |
| 2018-08-21 | 1833.44 |
| 2018-08-22 | 1846.02 |
| 2018-08-23 | 1847.71 |
| 2018-08-24 | 1859.73 |
| 2018-08-27 | 1866.52 |
| 2018-08-28 | 1871.81 |
| 2018-08-29 | 1886.62 |
| 2018-08-30 | 1890.22 |
| 2018-08-31 | 1904.50 |
| 2018-09-03 | . |
| 2018-09-04 | 1904.66 |
| 2018-09-05 | 1885.77 |
| 2018-09-06 | 1875.72 |
| 2018-09-07 | 1880.02 |
| 2018-09-10 | 1884.78 |
| 2018-09-11 | 1892.64 |
| 2018-09-12 | 1885.83 |
| 2018-09-13 | 1890.54 |
| 2018-09-14 | 1900.43 |
| 2018-09-17 | 1867.86 |
| 2018-09-18 | 1886.99 |
| 2018-09-19 | 1870.22 |
| 2018-09-20 | 1881.65 |
| 2018-09-21 | 1864.33 |
| 2018-09-24 | 1864.53 |
| 2018-09-25 | 1882.60 |
| 2018-09-26 | 1862.24 |
| 2018-09-27 | 1867.76 |
| 2018-09-28 | 1874.62 |
| 2018-10-01 | 1845.20 |
| 2018-10-02 | 1815.72 |
| 2018-10-03 | 1834.22 |
| 2018-10-04 | 1793.58 |
| 2018-10-05 | 1775.70 |
| 2018-10-08 | 1756.05 |
| 2018-10-09 | 1748.82 |
| 2018-10-10 | 1683.01 |
| 2018-10-11 | 1651.54 |
| 2018-10-12 | 1668.66 |
| 2018-10-15 | 1670.55 |
| 2018-10-16 | 1731.78 |
| 2018-10-17 | 1720.15 |
| 2018-10-18 | 1688.13 |
| 2018-10-19 | 1657.55 |
| 2018-10-22 | 1662.58 |
| 2018-10-23 | 1646.15 |
| 2018-10-24 | 1568.92 |
| 2018-10-25 | 1605.38 |
| 2018-10-26 | 1593.52 |
| 2018-10-29 | 1574.93 |
| 2018-10-30 | 1609.70 |
| 2018-10-31 | 1625.13 |
| 2018-11-01 | 1667.25 |
| 2018-11-02 | 1673.36 |
| 2018-11-05 | 1669.10 |
| 2018-11-06 | 1674.32 |
| 2018-11-07 | 1717.15 |
| 2018-11-08 | 1709.28 |
| 2018-11-09 | 1669.50 |
| 2018-11-12 | 1625.52 |
| 2018-11-13 | 1617.20 |
| 2018-11-14 | 1602.71 |
| 2018-11-15 | 1634.10 |
| 2018-11-16 | 1638.27 |
| 2018-11-19 | 1587.94 |
| 2018-11-20 | 1557.20 |
| 2018-11-21 | 1582.93 |
| 2018-11-22 | . |
| 2018-11-23 | 1585.58 |
| 2018-11-26 | 1607.83 |
| 2018-11-27 | 1590.44 |
| 2018-11-28 | 1642.19 |
| 2018-11-29 | 1639.56 |
| 2018-11-30 | 1642.23 |
| 2018-12-03 | 1663.57 |
| 2018-12-04 | 1584.37 |
| 2018-12-05 | . |
| 2018-12-06 | 1583.84 |
| 2018-12-07 | 1545.99 |
| 2018-12-10 | 1545.73 |
| 2018-12-11 | 1545.82 |
| 2018-12-12 | 1565.96 |
| 2018-12-13 | 1540.95 |
| 2018-12-14 | 1510.69 |
| 2018-12-17 | 1466.84 |
| 2018-12-18 | 1468.43 |
| 2018-12-19 | 1440.46 |
| 2018-12-20 | 1404.47 |
| 2018-12-21 | 1362.70 |
| 2018-12-24 | 1339.36 |
| 2018-12-25 | . |
| 2018-12-26 | 1420.23 |
| 2018-12-27 | 1424.62 |
| 2018-12-28 | 1431.22 |
| 2018-12-31 | 1444.65 |
| 2019-01-01 | . |
| 2019-01-02 | 1445.61 |
| 2019-01-03 | 1406.79 |
| 2019-01-04 | 1465.40 |
| 2019-01-07 | 1501.52 |
| 2019-01-08 | 1523.00 |
| 2019-01-09 | 1537.81 |
| 2019-01-10 | 1542.96 |
| 2019-01-11 | 1544.56 |
| 2019-01-14 | 1523.96 |
| 2019-01-15 | 1541.38 |
| 2019-01-16 | 1550.25 |
| 2019-01-17 | 1564.55 |
| 2019-01-18 | 1578.61 |
| 2019-01-21 | . |
| 2019-01-22 | 1549.48 |
| 2019-01-23 | 1548.27 |
| 2019-01-24 | 1558.10 |
| 2019-01-25 | 1576.23 |
| 2019-01-28 | 1558.72 |
| 2019-01-29 | 1555.39 |
| 2019-01-30 | 1571.72 |
| 2019-01-31 | 1586.18 |
| 2019-02-01 | 1585.77 |
| 2019-02-04 | 1606.64 |
| 2019-02-05 | 1610.67 |
| 2019-02-06 | 1604.52 |
| 2019-02-07 | 1594.32 |
| 2019-02-08 | 1604.37 |
| 2019-02-11 | 1617.19 |
| 2019-02-12 | 1640.31 |
| 2019-02-13 | 1639.52 |
| 2019-02-14 | 1644.09 |
| 2019-02-15 | 1669.85 |
| 2019-02-18 | . |
| 2019-02-19 | 1673.25 |
| 2019-02-20 | 1677.52 |
| 2019-02-21 | 1673.14 |
| 2019-02-22 | 1691.55 |
| 2019-02-25 | 1689.23 |
| 2019-02-26 | 1670.99 |
| 2019-02-27 | 1682.11 |
| 2019-02-28 | 1681.97 |
| 2019-03-01 | 1692.79 |
| 2019-03-04 | 1671.76 |
| 2019-03-05 | 1665.09 |
| 2019-03-06 | 1633.19 |
| 2019-03-07 | 1624.81 |
| 2019-03-08 | 1625.35 |
| 2019-03-11 | 1653.61 |
| 2019-03-12 | 1655.10 |
| 2019-03-13 | 1664.06 |
| 2019-03-14 | 1659.35 |
| 2019-03-15 | 1663.41 |
| 2019-03-18 | 1676.38 |
| 2019-03-19 | 1670.75 |
| 2019-03-20 | 1663.27 |
| 2019-03-21 | 1689.87 |
| 2019-03-22 | 1629.64 |
| 2019-03-25 | 1638.45 |
| 2019-03-26 | 1653.58 |
| 2019-03-27 | 1639.94 |
| 2019-03-28 | 1654.73 |
| 2019-03-29 | 1663.07 |
| 2019-04-01 | 1672.23 |
| 2019-04-02 | 1671.51 |
| 2019-04-03 | 1677.12 |
| 2019-04-04 | 1674.58 |
| 2019-04-05 | 1691.27 |
| 2019-04-08 | 1682.53 |
| 2019-04-09 | 1667.04 |
| 2019-04-10 | 1692.09 |
| 2019-04-11 | 1686.59 |
| 2019-04-12 | 1688.76 |
| 2019-04-15 | 1684.37 |
| 2019-04-16 | 1684.27 |
| 2019-04-17 | 1657.28 |
| 2019-04-18 | 1653.41 |
| 2019-04-19 | . |
| 2019-04-22 | 1657.49 |
| 2019-04-23 | 1685.18 |
| 2019-04-24 | 1683.93 |
| 2019-04-25 | 1676.53 |
| 2019-04-26 | 1693.13 |
| 2019-04-29 | 1696.35 |
| 2019-04-30 | 1686.78 |
| 2019-05-01 | 1671.83 |
| 2019-05-02 | 1678.02 |
| 2019-05-03 | 1710.28 |
| 2019-05-06 | 1715.35 |
| 2019-05-07 | 1680.08 |
| 2019-05-08 | 1665.31 |
| 2019-05-09 | 1661.72 |
| 2019-05-10 | 1664.47 |
| 2019-05-13 | 1614.05 |
| 2019-05-14 | 1632.46 |
| 2019-05-15 | 1642.41 |
| 2019-05-16 | 1652.68 |
| 2019-05-17 | 1624.35 |
| 2019-05-20 | 1614.67 |
| 2019-05-21 | 1637.30 |
| 2019-05-22 | 1626.12 |
| 2019-05-23 | 1590.79 |
| 2019-05-24 | 1603.82 |
| 2019-05-27 | . |
| 2019-05-28 | 1603.63 |
| 2019-05-29 | 1586.72 |
| 2019-05-30 | 1588.19 |
| 2019-05-31 | 1569.47 |
| 2019-06-03 | 1569.43 |
| 2019-06-04 | 1606.86 |
| 2019-06-05 | 1605.77 |
| 2019-06-06 | 1606.69 |
| 2019-06-07 | 1620.50 |
| 2019-06-10 | 1627.70 |
| 2019-06-11 | 1619.01 |
| 2019-06-12 | 1621.20 |
| 2019-06-13 | 1636.31 |
| 2019-06-14 | 1623.42 |
| 2019-06-17 | 1641.50 |
| 2019-06-18 | 1659.73 |
| 2019-06-19 | 1670.77 |
| 2019-06-20 | 1684.22 |
| 2019-06-21 | 1669.61 |
| 2019-06-24 | 1643.55 |
| 2019-06-25 | 1631.49 |
| 2019-06-26 | 1622.52 |
| 2019-06-27 | 1657.20 |
| 2019-06-28 | 1682.30 |
| 2019-07-01 | 1687.98 |
| 2019-07-02 | 1682.35 |
| 2019-07-03 | 1694.75 |
| 2019-07-04 | . |
| 2019-07-05 | 1699.22 |
| 2019-07-08 | 1682.74 |
| 2019-07-09 | 1685.74 |
| 2019-07-10 | 1691.09 |
| 2019-07-11 | 1684.36 |
| 2019-07-12 | 1692.96 |
| 2019-07-15 | 1689.10 |
| 2019-07-16 | 1682.30 |
| 2019-07-17 | 1674.38 |
| 2019-07-18 | 1678.23 |
| 2019-07-19 | 1666.24 |
| 2019-07-22 | 1665.94 |
| 2019-07-23 | 1674.43 |
| 2019-07-24 | 1697.75 |
| 2019-07-25 | 1678.62 |
| 2019-07-26 | 1701.12 |
| 2019-07-29 | 1690.06 |
| 2019-07-30 | 1703.10 |
| 2019-07-31 | 1693.53 |
| 2019-08-01 | 1674.25 |
| 2019-08-02 | 1657.23 |
| 2019-08-05 | 1604.86 |
| 2019-08-06 | 1619.14 |
| 2019-08-07 | 1617.91 |
| 2019-08-08 | 1652.16 |
| 2019-08-09 | 1631.13 |
| 2019-08-12 | 1614.23 |
| 2019-08-13 | 1633.43 |
| 2019-08-14 | 1588.43 |
| 2019-08-15 | 1589.08 |
| 2019-08-16 | 1619.69 |
| 2019-08-19 | 1634.96 |
| 2019-08-20 | 1623.55 |
| 2019-08-21 | 1638.67 |
| 2019-08-22 | 1634.26 |
| 2019-08-23 | 1585.75 |
| 2019-08-26 | 1606.72 |
| 2019-08-27 | 1588.06 |
| 2019-08-28 | 1602.55 |
| 2019-08-29 | 1627.68 |
| 2019-08-30 | 1622.10 |
| 2019-09-02 | . |
| 2019-09-03 | 1594.21 |
| 2019-09-04 | 1603.22 |
| 2019-09-05 | 1619.30 |
| 2019-09-06 | 1610.52 |
| 2019-09-09 | 1613.60 |
| 2019-09-10 | 1619.16 |
| 2019-09-11 | 1652.67 |
| 2019-09-12 | 1656.67 |
| 2019-09-13 | 1658.00 |
| 2019-09-16 | 1666.68 |
| 2019-09-17 | 1663.81 |
| 2019-09-18 | 1650.24 |
| 2019-09-19 | 1641.50 |
| 2019-09-20 | 1641.61 |
| 2019-09-23 | 1635.06 |
| 2019-09-24 | 1607.20 |
| 2019-09-25 | 1620.94 |
| 2019-09-26 | 1602.69 |
| 2019-09-27 | 1585.13 |
| 2019-09-30 | 1589.15 |
| 2019-10-01 | 1560.60 |
| 2019-10-02 | 1544.03 |
| 2019-10-03 | 1556.42 |
| 2019-10-04 | 1573.83 |
| 2019-10-07 | 1572.30 |
| 2019-10-08 | 1543.57 |
| 2019-10-09 | 1549.81 |
| 2019-10-10 | 1551.78 |
| 2019-10-11 | 1572.62 |
| 2019-10-14 | 1565.30 |
| 2019-10-15 | 1582.54 |
| 2019-10-16 | 1580.86 |
| 2019-10-17 | 1601.16 |
| 2019-10-18 | 1595.56 |
| 2019-10-21 | 1609.06 |
| 2019-10-22 | 1600.57 |
| 2019-10-23 | 1600.47 |
| 2019-10-24 | 1600.49 |
| 2019-10-25 | 1606.27 |
| 2019-10-28 | 1618.50 |
| 2019-10-29 | 1624.61 |
| 2019-10-30 | 1630.09 |
| 2019-10-31 | 1619.86 |
| 2019-11-01 | 1639.95 |
| 2019-11-04 | 1635.83 |
| 2019-11-05 | 1634.87 |
| 2019-11-06 | 1623.59 |
| 2019-11-07 | 1627.21 |
| 2019-11-08 | 1629.93 |
#2019-11-11|1632.85
#2019-11-12|1637.95
#2019-11-13|1635.32
#2019-11-14|1636.35
#2019-11-15|1644.13
#2019-11-18|1643.58
#2019-11-19|1647.50
#2019-11-20|1640.06
#2019-11-21|1633.16
#2019-11-22|1635.67
#2019-11-25|1667.60
#2019-11-26|1668.15
#2019-11-27|1677.60
#2019-11-28| .
#2019-11-29|1668.15
#2019-12-02|1649.62
#2019-12-03|1645.63
#2019-12-04|1655.82
#2019-12-05|1659.27
#2019-12-06|1675.83
#2019-12-09|1670.66
#2019-12-10|1670.42
#2019-12-11|1669.51
#2019-12-12|1676.97
#2019-12-13|1673.78
#2019-12-16|1684.23
#2019-12-17|1687.28
#2019-12-18|1694.34
#2019-12-19|1695.52
#2019-12-20|1703.14
#2019-12-23|1699.79
#2019-12-24|1704.91
#2019-12-25| .
#2019-12-26|1705.08
#2019-12-27|1699.08
#2019-12-30|1694.39
#2019-12-31|1700.25
#2020-01-01| .
#2020-01-02|1700.28
#2020-01-03|1701.61
#2020-01-06|1705.09
#2020-01-07|1699.25
#2020-01-08|1711.19
#2020-01-09|1716.24
#2020-01-10|1705.19
#2020-01-13|1718.29
#2020-01-14|1728.89
#2020-01-15|1737.52
#2020-01-16|1759.06
#2020-01-17|1757.81
#2020-01-20| .
#2020-01-21|1743.97
#2020-01-22|1743.99
#2020-01-23|1747.82
#2020-01-24|1725.94
#2020-01-27|1706.66
#2020-01-28|1725.55
#2020-01-29|1717.77
#2020-01-30|1716.26
#2020-01-31|1680.05
#2020-02-03|1699.45
#2020-02-04|1725.90
#2020-02-05|1744.22
#2020-02-06|1747.51
#2020-02-07|1725.53
#2020-02-10|1740.15
#2020-02-11|1749.40
#2020-02-12|1765.11
#2020-02-13|1771.20
#2020-02-14|1766.91
#2020-02-17| .
#2020-02-18|1762.25
#2020-02-19|1771.66
#2020-02-20|1768.90
#2020-02-21|1745.69
#2020-02-24|1688.56
#2020-02-25|1636.28
#2020-02-26|1620.00
#2020-02-27|1557.13
#2020-02-28|1538.53
#2020-03-02|1583.16
#2020-03-03|1548.53
#2020-03-04|1597.66
#2020-03-05|1543.32
#2020-03-06|1507.30
#2020-03-09|1364.60
#2020-03-10|1404.27
#2020-03-11|1316.97
#2020-03-12|1172.75
#2020-03-13|1250.29
#2020-03-16|1061.49
#2020-03-17|1127.34
#2020-03-18|1009.37
#2020-03-19|1077.76
#2020-03-20|1036.97
#2020-03-23|1026.65
#2020-03-24|1122.13
#2020-03-25|1140.44
#2020-03-26|1220.58
#2020-03-27|1165.89
#2020-03-30|1196.82
#2020-03-31|1194.01
#2020-04-01|1106.98
#2020-04-02|1122.89
#2020-04-03|1085.62
#2020-04-06|1179.48
#2020-04-07|1182.47
#2020-04-08|1232.39
#2020-04-09|1279.72
#2020-04-10| .
#2020-04-13|1244.62
#2020-04-14|1279.46
#2020-04-15|1228.12
#2020-04-16|1229.79
#2020-04-17|1284.14
#2020-04-20|1268.11
#2020-04-21|1239.02
#2020-04-22|1258.35
#2020-04-23|1269.82
#2020-04-24|1289.96
#2020-04-27|1334.27
#2020-04-28|1349.51
#2020-04-29|1414.03
#2020-04-30|1367.82
#2020-05-01|1315.42
#2020-05-04|1318.95
#2020-05-05|1339.80
#2020-05-06|1337.76
#2020-05-07|1361.20
#2020-05-08|1401.10
#2020-05-11|1396.32
#2020-05-12|1353.32
#2020-05-13|1305.98
#2020-05-14|1306.70
#2020-05-15|1333.35
#2020-05-18|1406.97
#2020-05-19|1385.46
#2020-05-20|1425.82
#2020-05-21|1428.34
#2020-05-22|1445.73
#2020-05-25| .
#2020-05-26|1476.71
#2020-05-27|1515.07
#2020-05-28|1481.72
#2020-05-29|1477.61
#2020-06-01|1490.24
#2020-06-02|1501.48
#2020-06-03|1540.55
#2020-06-04|1539.00
#2020-06-05|1583.82
#2020-06-08|1602.67
#2020-06-09|1582.59
#2020-06-10|1552.45
#2020-06-11|1443.59
#2020-06-12|1471.68
#2020-06-15|1509.31
#2020-06-16|1547.40
#2020-06-17|1530.74
#2020-06-18|1533.53
#2020-06-19|1524.09
#2020-06-22|1547.72
#2020-06-23|1554.44
#2020-06-24|1504.24
#2020-06-25|1530.21
#2020-06-26|1480.66
#2020-06-29|1521.35
#2020-06-30|1549.18
#2020-07-01|1551.20
#2020-07-02|1558.02
#2020-07-03| .
#2020-07-06|1569.41
#2020-07-07|1545.50
#2020-07-08|1564.22
#2020-07-09|1542.59
#2020-07-10|1554.92
#2020-07-13|1519.17
#2020-07-14|1545.37
#2020-07-15|1597.46
#2020-07-16|1584.97
#2020-07-17|1593.64
#2020-07-20|1604.27
#2020-07-21|1614.09
#2020-07-22|1620.73
#2020-07-23|1615.23
#2020-07-24|1588.21
#2020-07-27|1616.67
#2020-07-28|1593.26
#2020-07-29|1626.15
#2020-07-30|1633.27
#2020-07-31|1624.95
#2020-08-03|1662.72
#2020-08-04|1678.09
#2020-08-05|1712.04
#2020-08-06|1716.73
#2020-08-07|1726.59
#2020-08-10|1727.49
#2020-08-11|1711.59
#2020-08-12|1727.71
#2020-08-13|1734.64
#2020-08-14|1726.41
#2020-08-17|1745.25
#2020-08-18|1737.19
#2020-08-19|1740.68
#2020-08-20|1734.67
#2020-08-21|1724.15
#2020-08-24|1735.29
#2020-08-25|1741.81
#2020-08-26|1737.48
#2020-08-27|1742.54
#2020-08-28|1764.32
#2020-08-31|1748.76
#2020-09-01|1783.61
#2020-09-02|1803.24
#2020-09-03|1720.25
#2020-09-04|1693.45
#2020-09-07| .
#2020-09-08|1661.83
#2020-09-09|1695.61
#2020-09-10|1676.81
#2020-09-11|1664.37
#2020-09-14|1713.01
#2020-09-15|1720.49
#2020-09-16|1733.15
#2020-09-17|1716.97
#2020-09-18|1716.43
#2020-09-21|1677.93
#2020-09-22|1699.08
#2020-09-23|1648.31
#2020-09-24|1646.90
#2020-09-25|1679.47
#2020-09-28|1722.32
#2020-09-29|1725.20
#2020-09-30|1730.74
#2020-10-01|1765.75
#2020-10-02|1769.01
#2020-10-05|1811.92
#2020-10-06|1805.69
#2020-10-07|1840.92
#2020-10-08|1851.20
#2020-10-09|1876.07
#2020-10-12|1880.87
#2020-10-13|1883.94
#2020-10-14|1868.12
#2020-10-15|1886.93
#2020-10-16|1875.80
#2020-10-19|1856.02
#2020-10-20|1851.09
#2020-10-21|1822.18
#2020-10-22|1843.23
#2020-10-23|1858.33
#2020-10-26|1817.90
#2020-10-27|1817.91
#2020-10-28|1764.92
#2020-10-29|1774.81
#2020-10-30|1727.34
#2020-11-02|1769.21
#2020-11-03|1820.02
#2020-11-04|1839.02
#2020-11-05|1898.75
#2020-11-06|1887.75
#2020-11-09|1873.76
#2020-11-10|1894.70
#2020-11-11|1923.62
#2020-11-12|1904.28
#2020-11-13|1930.06
#2020-11-16|1960.80
#2020-11-17|1970.54
#2020-11-18|1949.42
#2020-11-19|1975.96
#2020-11-20|1981.59
#2020-11-23|2018.64
#2020-11-24|2034.13
#2020-11-25|2039.62
#2020-11-26| .
#2020-11-27|2072.86
#2020-11-30|2043.45
#2020-12-01|2058.24
#2020-12-02|2048.22
#2020-12-03|2067.89
#2020-12-04|2110.53
#2020-12-07|2118.09
#2020-12-08|2150.63
#2020-12-09|2125.69
#2020-12-10|2173.41
#2020-12-11|2159.29
#2020-12-14|2168.32
#2020-12-15|2229.40
#2020-12-16|2222.32
#2020-12-17|2268.19
#2020-12-18|2271.60
#2020-12-21|2297.13
#2020-12-22|2340.94
#2020-12-23|2340.17
#2020-12-24|2330.86
#2020-12-25| .
#2020-12-28|2301.36
#2020-12-29|2243.97
#2020-12-30|2277.07
#2020-12-31|2265.41
#2021-01-01| .
#2021-01-04|2244.46
#2021-01-05|2288.80
#2021-01-06|2360.88
#2021-01-07|2421.06
#2021-01-08|2422.29
#2021-01-11|2427.89
#2021-01-12|2480.82
#2021-01-13|2475.11
#2021-01-14|2547.24
#2021-01-15|2504.84
#2021-01-18| .
#2021-01-19|2557.99
#2021-01-20|2570.35
#2021-01-21|2550.64
#2021-01-22|2586.75
#2021-01-25|2579.16
#2021-01-26|2558.84
#2021-01-27|2499.52
#2021-01-28|2503.85
#2021-01-29|2453.70
#2021-02-01|2519.83
#2021-02-02|2557.17
#2021-02-03|2573.82
#2021-02-04|2633.54
#2021-02-05|2677.82
#2021-02-08|2750.32
#2021-02-09|2773.42
#2021-02-10|2754.24
#2021-02-11|2763.61
#2021-02-12|2790.49
#2021-02-15| .
#2021-02-16|2768.10
#2021-02-17|2736.03
#2021-02-18|2678.72
#2021-02-19|2744.74
#2021-02-22|2693.15
#2021-02-23|2644.79
#2021-02-24|2706.27
#2021-02-25|2592.97
#2021-02-26|2603.49
#2021-03-01|2703.85
#2021-03-02|2638.72
#2021-03-03|2572.64
#2021-03-04|2479.45
#2021-03-05|2519.89
#2021-03-08|2502.36
#2021-03-09|2590.66
#2021-03-10|2639.72
#2021-03-11|2727.90
#2021-03-12|2728.91
#2021-03-15|2753.47
#2021-03-16|2705.45
#2021-03-17|2727.82
#2021-03-18|2618.62
#2021-03-19|2657.96
#2021-03-22|2662.60
#2021-03-23|2568.08
#2021-03-24|2473.17
#2021-03-25|2520.65
#2021-03-26|2556.02
#2021-03-29|2468.98
#2021-03-30|2516.95
#2021-03-31|2560.30
#2021-04-01|2608.32
#2021-04-02| .
#2021-04-05|2612.01
#2021-04-06|2608.54
#2021-04-07|2560.72
#2021-04-08|2590.98
#2021-04-09|2590.85
#2021-04-12|2578.31
#2021-04-13|2573.01
#2021-04-14|2588.51
#2021-04-15|2595.18
#2021-04-16|2595.69
#2021-04-19|2557.12
#2021-04-20|2492.39
#2021-04-21|2560.90
#2021-04-22|2560.14
#2021-04-23|2607.96
#2021-04-26|2646.44
#2021-04-27|2642.84
#2021-04-28|2651.24
#2021-04-29|2631.25
#2021-04-30|2591.46
#2021-05-03|2608.87
#2021-05-04|2557.08
#2021-05-05|2552.27
#2021-05-06|2554.57
#2021-05-07|2593.50
#2021-05-10|2514.04
#2021-05-11|2511.16
#2021-05-12|2416.75
#2021-05-13|2448.13
#2021-05-14|2525.22
#2021-05-17|2531.02
#2021-05-18|2517.90
#2021-05-19|2503.16
#2021-05-20|2525.71
#2021-05-21|2529.41
#2021-05-24|2552.88
#2021-05-25|2529.62
#2021-05-26|2592.61
#2021-05-27|2631.41
#2021-05-28|2628.24
#2021-05-31| .
#2021-06-01|2660.86
#2021-06-02|2653.38
#2021-06-03|2629.41
#2021-06-04|2640.95
#2021-06-07|2684.40
#2021-06-08|2709.69
#2021-06-09|2689.19
#2021-06-10|2665.75
#2021-06-11|2691.61
#2021-06-14|2683.51
#2021-06-15|2679.30
#2021-06-16|2682.79
#2021-06-17|2653.56
#2021-06-18|2602.50
#2021-06-21|2657.45
#2021-06-22|2669.49
#2021-06-23|2692.03
#2021-06-24|2731.27
#2021-06-25|2729.12
#2021-06-28|2715.70
#2021-06-29|2705.19
#2021-06-30|2701.47
#2021-07-01|2715.02
#2021-07-02|2686.72
#2021-07-05| .
#2021-07-06|2658.99
#2021-07-07|2632.10
#2021-07-08|2602.05
#2021-07-09|2660.97
#2021-07-12|2669.87
#2021-07-13|2625.67
#2021-07-14|2577.24
#2021-07-15|2553.40
#2021-07-16|2519.92
#2021-07-19|2487.11
#2021-07-20|2566.88
#2021-07-21|2616.55
#2021-07-22|2584.70
#2021-07-23|2596.97
#2021-07-26|2609.87
#2021-07-27|2576.28
#2021-07-28|2613.50
#2021-07-29|2640.48
#2021-07-30|2625.44
#2021-08-02|2616.04
#2021-08-03|2634.43
#2021-08-04|2609.02
#2021-08-05|2660.06
#2021-08-06|2674.98
#2021-08-09|2662.16
#2021-08-10|2666.69
#2021-08-11|2674.93
#2021-08-12|2669.15
#2021-08-13|2638.13
#2021-08-16|2620.40
#2021-08-17|2575.88
#2021-08-18|2554.18
#2021-08-19|2524.76
#2021-08-20|2569.53
#2021-08-23|2619.17
#2021-08-24|2646.50
#2021-08-25|2666.11
#2021-08-26|2638.20
#2021-08-27|2710.20
#2021-08-30|2702.13
#2021-08-31|2703.00
#2021-09-01|2719.90
#2021-09-02|2742.79
#2021-09-03|2733.47
#2021-09-06| .
#2021-09-07|2704.87
#2021-09-08|2673.70
#2021-09-09|2674.66
#2021-09-10|2650.54
#2021-09-13|2660.31
#2021-09-14|2626.67
#2021-09-15|2662.87
#2021-09-16|2663.06
#2021-09-17|2665.61
#2021-09-20|2598.87
#2021-09-21|2606.42
#2021-09-22|2652.08
#2021-09-23|2702.53
#2021-09-24|2690.83
#2021-09-27|2728.79
#2021-09-28|2668.48
#2021-09-29|2671.79
#2021-09-30|2644.46
#2021-10-01|2690.79
#2021-10-04|2658.64
#2021-10-05|2674.45
#2021-10-06|2658.65
#2021-10-07|2700.80
#2021-10-08|2673.21
#2021-10-11|2653.93
#2021-10-12|2662.49
#2021-10-13|2671.78
#2021-10-14|2715.88
#2021-10-15|2709.64
#2021-10-18|2717.35
#2021-10-19|2727.89
#2021-10-20|2745.55
#2021-10-21|2748.31
#2021-10-22|2753.72
#2021-10-25|2781.63
#2021-10-26|2773.11
#2021-10-27|2712.40
#2021-10-28|2776.80
#2021-10-29|2791.41
#2021-11-01|2863.76
#2021-11-02|2872.79
#2021-11-03|2921.01
#2021-11-04|2932.24
#2021-11-05|2967.05
#2021-11-08|2980.66
#2021-11-09|2974.88
#2021-11-10|2914.84
#2021-11-11|2944.20
#2021-11-12|2957.01
#2021-11-15|2949.04
#2021-11-16|2962.93
#2021-11-17|2931.20
#2021-11-18|2932.74
#2021-11-19|2906.67
#2021-11-22|2888.08
#2021-11-23|2884.75
#2021-11-24|2895.26
#2021-11-25| .
#2021-11-26|2781.65
#2021-11-29|2789.31
#2021-11-30|2721.59
#2021-12-01|2652.60
#2021-12-02|2725.27
#2021-12-03|2657.27
#2021-12-06|2705.34
#2021-12-07|2785.58
#2021-12-08|2805.65
#2021-12-09|2735.30
#2021-12-10|2724.65
#2021-12-13|2670.61
#2021-12-14|2643.25
#2021-12-15|2687.36
#2021-12-16|2614.30
#2021-12-17|2640.23
#2021-12-20|2595.25
#2021-12-21|2688.00
#2021-12-22|2727.75
#2021-12-23|2754.63
#2021-12-24| .
#2021-12-27|2802.83
#2021-12-28|2775.81
#2021-12-29|2787.13
#2021-12-30|2782.00
#2021-12-31|2779.03
#2022-01-03|2802.24
#2022-01-04|2795.54
#2022-01-05|2675.03
#2022-01-06|2691.04
#2022-01-07|2637.99
#2022-01-10|2620.95
#2022-01-11|2663.17
#2022-01-12|2653.11
#2022-01-13|2624.10
#2022-01-14|2616.43
#2022-01-17| .
#2022-01-18|2522.37
#2022-01-19|2483.14
#2022-01-20|2436.81
#2022-01-21|2386.22
#2022-01-24|2446.02
#2022-01-25|2412.01
#2022-01-26|2380.54
#2022-01-27|2327.62
#2022-01-28|2384.80
#2022-01-31|2463.39
#2022-02-01|2491.50
#2022-02-02|2469.25
#2022-02-03|2413.69
#2022-02-04|2439.17
#2022-02-07|2453.94
#2022-02-08|2496.68
#2022-02-09|2555.79
#2022-02-10|2516.80
#2022-02-11|2482.53
#2022-02-14|2462.57
#2022-02-15|2539.49
#2022-02-16|2547.41
#2022-02-17|2473.97
#2022-02-18|2449.03
#2022-02-21| .
#2022-02-22|2407.46
#2022-02-23|2358.24
#2022-02-24|2435.18
#2022-02-25|2490.53
#2022-02-28|2503.89
#2022-03-01|2450.14
#2022-03-02|2514.45
#2022-03-03|2474.04
#2022-03-04|2425.84
#2022-03-07|2349.57
#2022-03-08|2367.89
#2022-03-09|2447.69
#2022-03-10|2437.30
#2022-03-11|2393.05
#2022-03-14|2345.65
#2022-03-15|2391.69
#2022-03-16|2478.55
#2022-03-17|2530.96
#2022-03-18|2566.74
#2022-03-21|2537.60
#2022-03-22|2570.61
#2022-03-23|2523.27
#2022-03-24|2553.41
#2022-03-25|2554.49
#2022-03-28|2556.55
#2022-03-29|2633.35
#2022-03-30|2581.09
#2022-03-31|2552.92
#2022-04-01|2577.78
#2022-04-04|2580.00
#2022-04-05|2514.57
#2022-04-06|2466.33
#2022-04-07|2461.27
#2022-04-08|2433.84
#2022-04-11|2407.82
#2022-04-12|2423.55
#2022-04-13|2470.27
#2022-04-14|2442.68
#2022-04-15| .
#2022-04-18|2421.91
#2022-04-19|2470.46
#2022-04-20|2480.27
#2022-04-21|2415.42
#2022-04-22|2342.32
#2022-04-25|2364.21
#2022-04-26|2286.76
#2022-04-27|2275.27
#2022-04-28|2320.10
#2022-04-29|2249.95
#2022-05-02|2273.85
#2022-05-03|2292.68
#2022-05-04|2348.49
#2022-05-05|2247.34
#2022-05-06|2209.77
#2022-05-09|2102.11
#2022-05-10|2093.25
#2022-05-11|2035.28
#2022-05-12|2068.17
#2022-05-13|2149.97
#2022-05-16|2140.67
#2022-05-17|2206.13
#2022-05-18|2116.78
#2022-05-19|2121.51
#2022-05-20|2119.84
#2022-05-23|2141.10
#2022-05-24|2100.10
#2022-05-25|2144.68
#2022-05-26|2193.42
#2022-05-27|2255.59
#2022-05-30| .
#2022-05-31|2220.28
#2022-06-01|2211.89
#2022-06-02|2268.21
#2022-06-03|2249.75
#2022-06-06|2257.63
#2022-06-07|2288.77
#2022-06-08|2259.79
#2022-06-09|2208.00
#2022-06-10|2145.64
#2022-06-13|2027.92
#2022-06-14|2020.03
#2022-06-15|2051.36
#2022-06-16|1951.81
#2022-06-17|1978.98
#2022-06-20| .
#2022-06-21|2009.10
#2022-06-22|1997.11
#2022-06-23|2034.73
#2022-06-24|2092.21
#2022-06-27|2101.23
#2022-06-28|2066.28
#2022-06-29|2046.54
#2022-06-30|2029.88
#2022-07-01|2048.40
#2022-07-04| .
#2022-07-05|2062.76
#2022-07-06|2045.86
#2022-07-07|2098.47
#2022-07-08|2098.03
#2022-07-11|2047.99
#2022-07-12|2039.43
#2022-07-13|2037.22
#2022-07-14|2014.13
#2022-07-15|2058.51
#2022-07-18|2052.53
#2022-07-19|2125.27
#2022-07-20|2163.60
#2022-07-21|2180.96
#2022-07-22|2140.93
#2022-07-25|2153.84
#2022-07-26|2139.68
#2022-07-27|2198.41
#2022-07-28|2237.02
#2022-07-29|2254.25
#2022-08-01|2253.08
#2022-08-02|2260.38
#2022-08-03|2290.49
#2022-08-04|2298.08
#2022-08-05|2320.86
#2022-08-08|2340.26
#2022-08-09|2298.09
#2022-08-10|2367.57
#2022-08-11|2368.62
#2022-08-12|2421.00
#2022-08-15|2428.84
#2022-08-16|2420.83
#2022-08-17|2383.14
#2022-08-18|2405.16
#2022-08-19|2352.20
#2022-08-22|2304.60
#2022-08-23|2310.27
#2022-08-24|2330.53
#2022-08-25|2366.78
#2022-08-26|2286.97
#2022-08-29|2272.05
#2022-08-30|2238.64
#2022-08-31|2229.79
#2022-09-01|2209.56
#2022-09-02|2193.86
#2022-09-05| .
#2022-09-06|2174.54
#2022-09-07|2220.21
#2022-09-08|2238.62
#2022-09-09|2283.54
#2022-09-12|2317.03
#2022-09-13|2226.64
#2022-09-14|2242.77
#2022-09-15|2217.21
#2022-09-16|2177.14
#2022-09-19|2192.40
#2022-09-20|2159.75
#2022-09-21|2128.19
#2022-09-22|2073.89
#2022-09-23|2019.96
#2022-09-26|1988.82
#2022-09-27|2003.90
#2022-09-28|2074.76
#2022-09-29|2027.72
#2022-09-30|2018.23
#2022-10-03|2084.23
#2022-10-04|2165.59
#2022-10-05|2153.90
#2022-10-06|2140.29
#2022-10-07|2072.97
#2022-10-10|2051.11
#2022-10-11|2043.64
#2022-10-12|2037.98
#2022-10-13|2085.42
#2022-10-14|2025.76
#2022-10-17|2086.30
#2022-10-18|2110.92
#2022-10-19|2078.38
#2022-10-20|2060.95
#2022-10-21|2110.84
#2022-10-24|2116.27
#2022-10-25|2169.44
#2022-10-26|2176.94
#2022-10-27|2178.44
#2022-10-28|2218.19
#2022-10-31|2219.30
#2022-11-01|2224.66
#2022-11-02|2148.59
#2022-11-03|2131.99
#2022-11-04|2132.67
#2022-11-07|2139.22
#2022-11-08|2141.69
#2022-11-09|2080.27
#2022-11-10|2202.87
#2022-11-11|2218.26
#2022-11-14|2206.10
#2022-11-15|2243.81
#2022-11-16|2201.35
#2022-11-17|2187.68
#2022-11-18|2193.41
#2022-11-21|2178.60
#2022-11-22|2201.99
#2022-11-23|2210.56
#2022-11-24| .
#2022-11-25|2218.26
#2022-11-28|2172.22
#2022-11-29|2174.72
#2022-11-30|2239.37
#2022-12-01|2230.99
#2022-12-02|2246.94
#2022-12-05|2182.20
#2022-12-06|2139.56
#2022-12-07|2137.12
#2022-12-08|2150.38
#2022-12-09|2117.74
#2022-12-12|2153.84
#2022-12-13|2176.39
#2022-12-14|2162.81
#2022-12-15|2113.94
#2022-12-16|2097.95
#2022-12-19|2058.80
#2022-12-20|2071.49
#2022-12-21|2105.16
#2022-12-22|2075.93
#2022-12-23|2083.01
#2022-12-26| .
#2022-12-27|2065.43
#2022-12-28|2028.81
#2022-12-29|2079.65
#2022-12-30|2079.00
#2023-01-02| .
#2023-01-03|2052.51
#2023-01-04|2075.75
#2023-01-05|2058.42
#2023-01-06|2102.64
#2023-01-09|2114.31
#2023-01-10|2146.37
#2023-01-11|2163.94
#2023-01-12|2203.75
#2023-01-13|2228.03
#2023-01-16| .
#2023-01-17|2226.69
#2023-01-18|2190.01
#2023-01-19|2168.54
#2023-01-20|2205.65
#2023-01-23|2237.14
#2023-01-24|2230.24
#2023-01-25|2231.90
#2023-01-26|2246.28
#2023-01-27|2250.63
#2023-01-30|2221.10
#2023-01-31|2270.23
#2023-02-01|2302.11
#2023-02-02|2332.31
#2023-02-03|2317.22
#2023-02-06|2286.49
#2023-02-07|2311.73
#2023-02-08|2283.28
#2023-02-09|2254.70
#2023-02-10|2264.04
#2023-02-13|2289.57
#2023-02-14|2292.52
#2023-02-15|2315.77
#2023-02-16|2294.07
#2023-02-17|2286.96
#2023-02-20| .
#2023-02-21|2222.89
#2023-02-22|2224.06
#2023-02-23|2247.23
#2023-02-24|2232.72
#2023-02-27|2244.22
#2023-02-28|2247.83
#2023-03-01|2252.16
#2023-03-02|2261.69
#2023-03-03|2300.35
#2023-03-06|2268.66
#2023-03-07|2246.28
#2023-03-08|2245.05
#2023-03-09|2179.64
#2023-03-10|2122.51
#2023-03-13|2090.52
#2023-03-14|2126.05
#2023-03-15|2082.91
#2023-03-16|2116.74
#2023-03-17|2069.70
#2023-03-20|2096.37
#2023-03-21|2140.40
#2023-03-22|2087.41
#2023-03-23|2078.68
#2023-03-24|2088.16
#2023-03-27|2115.55
#2023-03-28|2117.49
#2023-03-29|2138.31
#2023-03-30|2140.31
#2023-03-31|2180.09
#2023-04-03|2191.67
#2023-04-04|2152.66
#2023-04-05|2132.47
#2023-04-06|2130.68
#2023-04-07| .
#2023-04-10|2157.03
#2023-04-11|2171.78
#2023-04-12|2158.31
#2023-04-13|2183.83
#2023-04-14|2165.35
#2023-04-17|2185.55
#2023-04-18|2191.30
#2023-04-19|2191.02
#2023-04-20|2176.04
#2023-04-21|2181.30
#2023-04-24|2173.98
#2023-04-25|2120.50
#2023-04-26|2097.99
#2023-04-27|2114.45
#2023-04-28|2131.30
#2023-05-01|2141.94
#2023-05-02|2097.08
#2023-05-03|2096.18
#2023-05-04|2072.68
#2023-05-05|2115.85
#2023-05-08|2119.22
#2023-05-09|2120.53
#2023-05-10|2129.61
#2023-05-11|2110.55
#2023-05-12|2105.11
#2023-05-15|2130.34
#2023-05-16|2098.53
#2023-05-17|2132.30
#2023-05-18|2147.26
#2023-05-19|2139.25
#2023-05-22|2162.20
#2023-05-23|2147.92
#2023-05-24|2130.88
#2023-05-25|2113.64
#2023-05-26|2127.57
#2023-05-29| .
#2023-05-30|2117.38
#2023-05-31|2111.44
#2023-06-01|2132.83
#2023-06-02|2201.44
#2023-06-05|2179.38
#2023-06-06|2229.19
#2023-06-07|2253.51
#2023-06-08|2249.81
#2023-06-09|2236.71
#2023-06-12|2252.65
#2023-06-13|2282.49
#2023-06-14|2258.51
#2023-06-15|2271.18
#2023-06-16|2250.60
#2023-06-19| .
#2023-06-20|2242.98
#2023-06-21|2240.61
#2023-06-22|2228.07
#2023-06-23|2188.54
#2023-06-26|2175.69
#2023-06-27|2206.65
#2023-06-28|2229.09
#2023-06-29|2260.54
#2023-06-30|2274.98
#2023-07-03|2278.34
#2023-07-04| .
#2023-07-05|2247.10
#2023-07-06|2215.90
#2023-07-07|2238.00
#2023-07-10|2283.03
#2023-07-11|2303.20
#2023-07-12|2333.00
#2023-07-13|2354.52
#2023-07-14|2332.59
#2023-07-17|2364.66
#2023-07-18|2396.31
#2023-07-19|2399.65
#2023-07-20|2371.81
#2023-07-21|2364.46
#2023-07-24|2360.09
#2023-07-25|2365.25
#2023-07-26|2373.06
#2023-07-27|2339.98
#2023-07-28|2385.43
#2023-07-31|2416.63
#2023-08-01|2403.93
#2023-08-02|2359.77
#2023-08-03|2347.01
#2023-08-04|2333.76
#2023-08-07|2332.25
#2023-08-08|2324.63
#2023-08-09|2311.26
#2023-08-10|2296.23
#2023-08-11|2299.83
#2023-08-14|2295.67
#2023-08-15|2272.34
#2023-08-16|2241.95
#2023-08-17|2205.42
#2023-08-18|2225.99
#2023-08-21|2228.19
#2023-08-22|2231.59
#2023-08-23|2250.59
#2023-08-24|2213.25
#2023-08-25|2225.44
#2023-08-28|2241.99
#2023-08-29|2278.51
#2023-08-30|2296.33
#2023-08-31|2289.54
#2023-09-01|2315.44
#2023-09-04| .
#2023-09-05|2276.59
#2023-09-06|2269.72
#2023-09-07|2250.06
#2023-09-08|2238.55
#2023-09-11|2240.39
#2023-09-12|2238.26
#2023-09-13|2214.50
#2023-09-14|2240.72
#2023-09-15|2216.16
#2023-09-18|2204.58
#2023-09-19|2192.17
#2023-09-20|2168.48
#2023-09-21|2130.35
#2023-09-22|2123.13
#2023-09-25|2126.99
#2023-09-26|2099.14
#2023-09-27|2132.39
#2023-09-28|2150.15
#2023-09-29|2138.65
#2023-10-02|2108.07
#2023-10-03|2064.87
#2023-10-04|2067.86
#2023-10-05|2068.40
#2023-10-06|2093.73
#2023-10-09|2105.41
#2023-10-10|2131.39
#2023-10-11|2129.18
#2023-10-12|2081.84
#2023-10-13|2053.65
#2023-10-16|2090.11
#2023-10-17|2112.77
#2023-10-18|2070.18
#2023-10-19|2042.16
#2023-10-20|2015.16
#2023-10-23|2000.03
#2023-10-24|2025.89
#2023-10-25|1982.88
#2023-10-26|1977.54
#2023-10-27|1955.41
#2023-10-30|1964.22
#2023-10-31|1986.53
#2023-11-01|1996.39
#2023-11-02|2047.70
#2023-11-03|2101.43
#2023-11-06|2070.35
#2023-11-07|2073.53
#2023-11-08|2060.38
#2023-11-09|2033.17
#2023-11-10|2059.23
#2023-11-13|2063.64
#2023-11-14|2160.51
#2023-11-15|2158.82
#2023-11-16|2127.96
#2023-11-17|2158.13
#2023-11-20|2173.45
#2023-11-21|2150.03
#2023-11-22|2167.47
#2023-11-23| .
#2023-11-24|2185.08
#2023-11-27|2180.90
#2023-11-28|2163.93
#2023-11-29|2176.36
#2023-11-30|2179.84
#2023-12-01|2233.18
#2023-12-04|2252.47
#2023-12-05|2225.89
#2023-12-06|2207.96
#2023-12-07|2211.29
#2023-12-08|2227.28
#2023-12-11|2237.20
#2023-12-12|2237.19
#2023-12-13|2301.55
#2023-12-14|2359.12
#2023-12-15|2339.53
#2023-12-18|2344.88
#2023-12-19|2391.85
#2023-12-20|2342.38
#2023-12-21|2387.45
#2023-12-22|2406.19
#2023-12-25| .
#2023-12-26|2433.34
#2023-12-27|2436.99
#2023-12-28|2424.06
#2023-12-29|2391.00
#2024-01-01| .
#2024-01-02|2356.83
#2024-01-03|2299.51
#2024-01-04|2297.38
#2024-01-05|2287.77
#2024-01-08|2339.39
#2024-01-09|2314.14
#2024-01-10|2320.35
#2024-01-11|2298.65
#2024-01-12|2296.61
#2024-01-15| .
#2024-01-16|2274.68
#2024-01-17|2258.87
#2024-01-18|2274.52
#2024-01-19|2289.07
#2024-01-22|2335.65
#2024-01-23|2327.08
#2024-01-24|2310.59
#2024-01-25|2328.45
#2024-01-26|2331.74
#2024-01-29|2378.38
#2024-01-30|2356.39
#2024-01-31|2303.71
#2024-02-01|2353.12
#2024-02-02|2346.02
#2024-02-05|2312.37
#2024-02-06|2338.70
#2024-02-07|2335.50
#2024-02-08|2387.21
#2024-02-09|2420.68
#2024-02-12|2454.13
#2024-02-13|2361.79
#2024-02-14|2427.75
#2024-02-15|2470.61
#2024-02-16|2447.55
#2024-02-19| .
#2024-02-20|2413.96
#2024-02-21|2395.74
#2024-02-22|2415.55
#2024-02-23|2421.53
#2024-02-26|2442.72
#2024-02-27|2471.04
#2024-02-28|2441.46
#2024-02-29|2446.22
#2024-03-01|2476.72
#2024-03-04|2466.52
#2024-03-05|2427.78
#2024-03-06|2436.87
#2024-03-07|2453.14
#2024-03-08|2450.14
#2024-03-11|2422.90
#2024-03-12|2423.19
#2024-03-13|2425.73
#2024-03-14|2390.34
#2024-03-15|2396.74
#2024-03-18|2396.91
#2024-03-19|2419.14
#2024-03-20|2462.46
#2024-03-21|2481.30
#2024-03-22|2453.50
#2024-03-25|2446.40
#2024-03-26|2451.48
#2024-03-27|2493.92
#2024-03-28|2508.02
#2024-03-29| .
#2024-04-01|2486.34
#2024-04-02|2443.00
#2024-04-03|2460.43
#2024-04-04|2435.16
#2024-04-05|2464.04
#2024-04-08|2480.76
#2024-04-09|2478.88
#2024-04-10|2424.34
#2024-04-11|2453.28
#2024-04-12|2398.67
#2024-04-15|2362.02
#2024-04-16|2349.42
#2024-04-17|2333.64
#2024-04-18|2327.21
#2024-04-19|2331.91
#2024-04-22|2357.64
#2024-04-23|2413.11
#2024-04-24|2402.35
#2024-04-25|2388.77
#2024-04-26|2418.34
#2024-04-29|2443.08
#2024-04-30|2397.36
#2024-05-01|2421.49
#2024-05-02|2454.99
#2024-05-03|2490.50
#2024-05-06|2508.75
#2024-05-07|2517.37
#2024-05-08|2502.36
#2024-05-09|2525.95
#2024-05-10|2526.55
#2024-05-13|2530.76
#2024-05-14|2550.66
#2024-05-15|2575.74
#2024-05-16|2560.49
#2024-05-17|2560.36
#2024-05-20|2576.43
#2024-05-21|2573.70
#2024-05-22|2554.47
#2024-05-23|2515.71
#2024-05-24|2545.90
#2024-05-27| .
#2024-05-28|2539.78
#2024-05-29|2505.33
#2024-05-30|2550.50
#2024-05-31|2550.05
#2024-06-03|2542.88
#2024-06-04|2512.30
#2024-06-05|2559.50
#2024-06-06|2532.15
#2024-06-07|2502.53
#2024-06-10|2514.55
#2024-06-11|2504.65
#2024-06-12|2548.62
#2024-06-13|2523.70
#2024-06-14|2482.00
#2024-06-17|2492.11
#2024-06-18|2497.24
#2024-06-19| .
#2024-06-20|2473.29
#2024-06-21|2490.00
#2024-06-24|2499.88
#2024-06-25|2494.15
#2024-06-26|2491.18
#2024-06-27|2509.16
#2024-06-28|2524.88
#2024-07-01|2510.41
#2024-07-02|2504.60
#2024-07-03|2511.25
#2024-07-04| .
#2024-07-05|2505.63
#2024-07-08|2521.42
#2024-07-09|2514.42
#2024-07-10|2527.36
#2024-07-11|2602.35
#2024-07-12|2629.79
#2024-07-15|2679.25
#2024-07-16|2760.85
#2024-07-17|2713.92
#2024-07-18|2672.50
#2024-07-19|2661.05
#2024-07-22|2706.85
#2024-07-23|2737.61
#2024-07-24|2667.84
#2024-07-25|2681.52
#2024-07-26|2727.60
#2024-07-29|2704.29
#2024-07-30|2704.91
#2024-07-31|2724.18
#2024-08-01|2672.42
#2024-08-02|2589.14
#2024-08-05|2510.70
#2024-08-06|2554.54
#2024-08-07|2514.54
#2024-08-08|2580.88
#2024-08-09|2586.49
#2024-08-12|2578.47
#2024-08-13|2617.41
#2024-08-14|2610.38
#2024-08-15|2667.13
#2024-08-16|2673.45
#2024-08-19|2699.47
#2024-08-20|2672.08
#2024-08-21|2710.27
#2024-08-22|2695.00
#2024-08-23|2776.69
#2024-08-26|2771.46
#2024-08-27|2764.56
#2024-08-28|2742.14
#2024-08-29|2755.67
#2024-08-30|2778.90
#2024-09-02| .
#2024-09-03|2684.92
#2024-09-04|2680.67
#2024-09-05|2673.38
#2024-09-06|2624.73
#2024-09-09|2647.57
#2024-09-10|2647.05
#2024-09-11|2676.37
#2024-09-12|2723.79
#2024-09-13|2792.50
#2024-09-16|2795.58
#2024-09-17|2810.65
#2024-09-18|2814.32
#2024-09-19|2869.75
#2024-09-20|2858.89
#2024-09-23|2845.84
#2024-09-24|2851.28
#2024-09-25|2827.31
#2024-09-26|2834.04
#2024-09-27|2849.27
#2024-09-30|2858.25
#2024-10-01|2810.45
#2024-10-02|2808.65
#2024-10-03|2778.93
#2024-10-04|2824.83
#2024-10-07|2795.36
#2024-10-08|2809.92
#2024-10-09|2817.84
#2024-10-10|2802.43
#2024-10-11|2862.09
#2024-10-14|2886.28
#2024-10-15|2894.09
#2024-10-16|2943.72
#2024-10-17|2929.47
#2024-10-18|2924.48
#2024-10-21|2895.70
#2024-10-22|2884.81
#2024-10-23|2865.53
#2024-10-24|2876.76
#2024-10-25|2867.56
#2024-10-28|2917.07
#2024-10-29|2916.22
#2024-10-30|2916.78
#2024-10-31|2868.14
#2024-11-01|2887.40
#2024-11-04|2891.92
#2024-11-05|2957.64
#2024-11-06|3128.09
#2024-11-07|3123.64
#2024-11-08|3159.24
#2024-11-11|3210.86
#2024-11-12|3152.98
#2024-11-13|3120.91
#2024-11-14|3068.63
#2024-11-15|3026.61
#2024-11-18|3039.77
#2024-11-19|3090.21
#2024-11-20|3096.97
#2024-11-21|3152.98
#2024-11-22|3203.37
#2024-11-25|3241.95
#2024-11-26|3241.71
#2024-11-27|3235.29
#2024-11-28| .
#2024-11-29|3254.12
#2024-12-02|3243.47
#2024-12-03|3226.08
#2024-12-04|3255.19
#2024-12-05|3220.47
#2024-12-06|3236.81
#2024-12-09|3177.45
#2024-12-10|3164.44
#2024-12-11|3192.27
#2024-12-12|3151.84
#2024-12-13|3138.94
#2024-12-16|3178.61
#2024-12-17|3142.00
#2024-12-18|2994.53
#2024-12-19|2999.75
#2024-12-20|3039.17
#2024-12-23|3021.85
#2024-12-24|3048.42
#2024-12-25| .
#2024-12-26|3080.31
#2024-12-27|3024.31
#2024-12-30|2993.41
#2024-12-31|2987.38
#2025-01-01| .
#2025-01-02|2997.42
#2025-01-03|3054.86
#2025-01-06|3043.07
#2025-01-07|3002.48
#2025-01-08|2993.33
#2025-01-09| .
#2025-01-10|2923.53
#2025-01-13|2919.70
#2025-01-14|2962.42
#2025-01-15|3033.31
#2025-01-16|3037.43
#2025-01-17|3051.85
#2025-01-20| .
#2025-01-21|3111.79
#2025-01-22|3094.13
#2025-01-23|3109.77
#2025-01-24|3102.13
#2025-01-27|3036.34
#2025-01-28|3064.33
#2025-01-29|3065.57
#2025-01-30|3097.68
#2025-01-31|3068.06
#2025-02-03|3049.22
#2025-02-04|3080.22
#2025-02-05|3115.79
#2025-02-06|3108.62
#2025-02-07|3087.30
#2025-02-10|3090.33
#2025-02-11|3051.30
#2025-02-12|3033.12
#2025-02-13|3071.61
#2025-02-14|3063.40
#2025-02-17| .
#2025-02-18|3073.23
#2025-02-19|3044.33
#2025-02-20|3001.17
#2025-02-21|2910.16
#2025-02-24|2885.79
#2025-02-25|2870.42
#2025-02-26|2879.33
#2025-02-27|2824.40
#2025-02-28|2870.29
#2025-03-03|2796.58
#2025-03-04|2766.43
#2025-03-05|2799.39
#2025-03-06|2726.23
#2025-03-07|2731.27
#2025-03-10|2646.87
#2025-03-11|2672.35
#2025-03-12|2689.52
#2025-03-13|2635.39
#2025-03-14|2705.76
#2025-03-17|2742.75
#2025-03-18|2711.03
#2025-03-19|2766.60
#2025-03-20|2755.75
#2025-03-21|2744.11
#2025-03-24|2820.65
#2025-03-25|2809.50
#2025-03-26|2763.27
#2025-03-27|2742.30
#2025-03-28|2686.88
#2025-03-31|2666.81
#2025-04-01|2672.49
#2025-04-02|2725.33
#2025-04-03|2556.72
#2025-04-04|2435.29
#2025-04-07|2419.26
#2025-04-08|2360.76
#2025-04-09|2565.05
#2025-04-10|2466.01
#2025-04-11|2504.48
#2025-04-14|2536.30
#2025-04-15|2549.51
#2025-04-16|2531.98
#2025-04-17|2553.73
#2025-04-18| .
#2025-04-21|2483.02
#2025-04-22|2549.37
#2025-04-23|2597.66
#2025-04-24|2645.94
#2025-04-25|2649.76
#2025-04-28|2665.85
#2025-04-29|2678.46
#2025-04-30|2650.56
#2025-05-01|2664.06
#2025-05-02|2727.82
#2025-05-05|2714.80
#2025-05-06|2695.47
#2025-05-07|2711.39
#2025-05-08|2781.90
#2025-05-09|2796.01
#2025-05-12|2864.92
#2025-05-13|2872.69
#2025-05-14|2858.66
#2025-05-15|2875.02
#2025-05-16|2907.44
#2025-05-19|2905.95
#2025-05-20|2904.83
#2025-05-21|2830.07
#2025-05-22|2832.80
#2025-05-23|2840.60
#2025-05-26| .
#2025-05-27|2915.43
#2025-05-28|2885.60
#2025-05-29|2883.31
#2025-05-30|2873.70
#2025-06-02|2883.73
#2025-06-03|2913.37
#2025-06-04|2914.28
#2025-06-05|2925.22
#2025-06-06|2988.84
#2025-06-09|2995.12
#2025-06-10|2985.11
#2025-06-11|2988.71
#2025-06-12|2976.92
#2025-06-13|2912.51
#2025-06-16|2953.60
#2025-06-17|2918.55
#2025-06-18|2930.44
#2025-06-19| .
#2025-06-20|2937.82
#2025-06-23|2977.64
#2025-06-24|3036.87
#2025-06-25|2999.49
#2025-06-26|3059.92
#2025-06-27|3064.18
#2025-06-30|3085.20
#2025-07-01|3072.92
#2025-07-02|3097.96
#2025-07-03|3138.94
#2025-07-04| .
#2025-07-07|3104.98
#2025-07-08|3091.63
#2025-07-09|3129.05
#2025-07-10|3139.04
#2025-07-11|3083.89
#2025-07-14|3127.69
#2025-07-15|3080.81
#2025-07-16|3114.89
#2025-07-17|3151.56
#2025-07-18|3136.03
#2025-07-21|3119.90
#2025-07-22|3129.78
#2025-07-23|3185.04
#2025-07-24|3142.91
#2025-07-25|3152.63
#2025-07-28|3141.84
#2025-07-29|3105.62
#2025-07-30|3103.60
#2025-07-31|3100.12
#2025-08-01|3026.55
#2025-08-04|3114.30
#2025-08-05|3140.40
#2025-08-06|3149.67
#2025-08-07|3144.54
#2025-08-08|3145.91
#2025-08-11|3150.29
#2025-08-12|3239.54
#2025-08-13|3291.55
#2025-08-14|3249.85
#2025-08-15|3246.70
#2025-08-18|3270.91
#2025-08-19|3225.85
#2025-08-20|3220.98
#2025-08-21|3236.29
#2025-08-22|3352.16
#2025-08-25|3321.32
#2025-08-26|3359.66
#2025-08-27|3376.30
#2025-08-28|3389.87
#2025-08-29|3371.79
#2025-09-01| .
#2025-09-02|3357.57
#2025-09-03|3350.07
#2025-09-04|3383.89
#2025-09-05|3391.82
#2025-09-08|3413.41
#2025-09-09|3403.82
#2025-09-10|3395.16
#2025-09-11|3455.33
#2025-09-12|3432.46
#2025-09-15|3454.85
#2025-09-16|3445.71
#2025-09-17|3452.27
#2025-09-18|3540.16
#2025-09-19|3539.65
#2025-09-22|3579.72
#2025-09-23|3557.79
#2025-09-24|3511.25
#2025-09-25|3485.07
#2025-09-26|3508.79
#2025-09-29|3532.02
#2025-09-30|3526.69
#2025-10-01|3532.95
#2025-10-02|3557.40
#2025-10-03|3577.48
#2025-10-06|3597.11
#2025-10-07|3562.62
#2025-10-08|3612.25
#2025-10-09|3602.54
#2025-10-10|3488.62
#2025-10-13|3587.29
#2025-10-14|3640.61
#2025-10-15|3706.66
#2025-10-16|3648.43
#2025-10-17|3617.52
#2025-10-20|3702.86
#2025-10-21|3694.62
#2025-10-22|3630.96
#2025-10-23|3687.30
#2025-10-24|3745.38
#2025-10-27|3739.81
#2025-10-28|3724.39
#2025-10-29|3689.36
#2025-10-30|3656.62
#2025-10-31|3690.99
#2025-11-03|3669.09
#2025-11-04|3606.16
#2025-11-05|3678.46
#2025-11-06|3577.91
#2025-11-07|3591.46
#2025-11-10|3644.42
#2025-11-11|3641.54
#2025-11-12|3634.27
#2025-11-13|3523.06
#2025-11-14|3548.93
#2025-11-17|3476.80
#2025-11-18|3485.98
#2025-11-19|3480.37
#2025-11-20|3402.04
#2025-11-21|3489.03
#2025-11-24|3588.61
#2025-11-25|3664.05
#2025-11-26|3696.82
#2025-11-27| .
#2025-11-28|3717.97
#2025-12-01|3654.45
#2025-12-02|3646.60
#2025-12-03|3713.52
#2025-12-04|3763.73
#2025-12-05|3752.47
#2025-12-08|3769.81
#2025-12-09|3785.86
#2025-12-10|3834.68
#2025-12-11|3888.47
#2025-12-12|3829.90
#2025-12-15|3777.22
#2025-12-16|3766.42
#2025-12-17|3710.56
#2025-12-18|3753.65
#2025-12-19|3810.58
#2025-12-22|3869.10
#2025-12-23|3836.12
#2025-12-24|3845.92
#2025-12-25| .
#2025-12-26|3817.95
#2025-12-29|3803.34
#2025-12-30|3770.69
#2025-12-31|3744.46
#2026-01-01| .
#2026-01-02|3781.80
#2026-01-05|3861.65
#2026-01-06|3906.55
#2026-01-07|3891.92
#2026-01-08|3923.55
#2026-01-09|3956.61
#2026-01-12|3979.19
#2026-01-13|3938.74
#2026-01-14|3954.20
#2026-01-15|3980.20
#2026-01-16|3972.98
#2026-01-19| .
#2026-01-20|3933.06
#2026-01-21|3993.60
#2026-01-22|4045.53
#2026-01-23|3978.14
#2026-01-26|3973.56
#2026-01-27|3973.47
#2026-01-28|3956.03
#2026-01-29|3954.66
#2026-01-30|3893.78
#2026-02-02|3941.45
#2026-02-03|3931.94
#2026-02-04|3851.31
#2026-02-05|3783.95
#2026-02-06|3933.64
#2026-02-09|3962.90
#2026-02-10|3961.30
#2026-02-11|3940.91
#2026-02-12|3886.28
#2026-02-13|3931.18
#2026-02-16| .
#2026-02-17|3933.89
#2026-02-18|3947.59
#2026-02-19|3953.58
#2026-02-20|3940.08
#2026-02-23|3885.86
#2026-02-24|3943.82
#2026-02-25|3971.87
#2026-02-26|3980.24
#2026-02-27|3924.44
#2026-03-02|3955.54
#2026-03-03|3886.20
#2026-03-04|3941.55
#2026-03-05|3872.30
#2026-03-06|3795.83
#2026-03-09|3837.43
#2026-03-10|3832.11
#2026-03-11|3833.33
#2026-03-12|3725.17
#2026-03-13|3715.27
#2026-03-16|3769.78
#2026-03-17|3815.83
#2026-03-18|3760.80
#2026-03-19|3785.55
#2026-03-20|3694.96
#2026-03-23|3797.03
#2026-03-24|3801.85
#2026-03-25|3858.30
#2026-03-26|3774.40
#2026-03-27|3692.20
#2026-03-30|3627.21
#2026-03-31|3785.50
#2026-04-01|3828.46
#2026-04-02|3860.74
#2026-04-03| .
#2026-04-06|3877.41