Table Data - Nasdaq AlphaDEX Small Cap Core Net Total Return Index
| Title | Nasdaq AlphaDEX Small Cap Core Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-11 |
| Last Updated | 2026-03-11 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 995.57 |
| 2016-01-12 | 998.95 |
| 2016-01-13 | 964.83 |
| 2016-01-14 | 978.74 |
| 2016-01-15 | 960.39 |
| 2016-01-18 | . |
| 2016-01-19 | 946.35 |
| 2016-01-20 | 950.65 |
| 2016-01-21 | 950.83 |
| 2016-01-22 | 974.11 |
| 2016-01-25 | 951.67 |
| 2016-01-26 | 974.42 |
| 2016-01-27 | 959.73 |
| 2016-01-28 | 961.22 |
| 2016-01-29 | 993.96 |
| 2016-02-01 | 990.04 |
| 2016-02-02 | 965.47 |
| 2016-02-03 | 967.43 |
| 2016-02-04 | 975.14 |
| 2016-02-05 | 947.69 |
| 2016-02-08 | 933.10 |
| 2016-02-09 | 927.15 |
| 2016-02-10 | 926.03 |
| 2016-02-11 | 916.11 |
| 2016-02-12 | 933.76 |
| 2016-02-15 | . |
| 2016-02-16 | 956.71 |
| 2016-02-17 | 972.88 |
| 2016-02-18 | 968.46 |
| 2016-02-19 | 970.40 |
| 2016-02-22 | 983.27 |
| 2016-02-23 | 975.01 |
| 2016-02-24 | 988.42 |
| 2016-02-25 | 996.39 |
| 2016-02-26 | 1004.66 |
| 2016-02-29 | 1005.68 |
| 2016-03-01 | 1026.33 |
| 2016-03-02 | 1037.00 |
| 2016-03-03 | 1050.75 |
| 2016-03-04 | 1057.18 |
| 2016-03-07 | 1072.98 |
| 2016-03-08 | 1046.25 |
| 2016-03-09 | 1051.96 |
| 2016-03-10 | 1044.15 |
| 2016-03-11 | 1067.81 |
| 2016-03-14 | 1062.88 |
| 2016-03-15 | 1047.40 |
| 2016-03-16 | 1058.26 |
| 2016-03-17 | 1077.58 |
| 2016-03-18 | 1085.31 |
| 2016-03-21 | 1082.38 |
| 2016-03-22 | 1081.46 |
| 2016-03-23 | 1060.42 |
| 2016-03-24 | 1064.78 |
| 2016-03-25 | . |
| 2016-03-28 | 1065.84 |
| 2016-03-29 | 1094.66 |
| 2016-03-30 | 1096.40 |
| 2016-03-31 | 1101.62 |
| 2016-04-01 | 1102.31 |
| 2016-04-04 | 1092.02 |
| 2016-04-05 | 1080.97 |
| 2016-04-06 | 1092.03 |
| 2016-04-07 | 1075.27 |
| 2016-04-08 | 1081.36 |
| 2016-04-11 | 1080.58 |
| 2016-04-12 | 1092.52 |
| 2016-04-13 | 1117.47 |
| 2016-04-14 | 1115.47 |
| 2016-04-15 | 1118.05 |
| 2016-04-18 | 1124.21 |
| 2016-04-19 | 1129.11 |
| 2016-04-20 | 1131.53 |
| 2016-04-21 | 1121.98 |
| 2016-04-22 | 1135.28 |
| 2016-04-25 | 1125.97 |
| 2016-04-26 | 1142.32 |
| 2016-04-27 | 1147.94 |
| 2016-04-28 | 1133.40 |
| 2016-04-29 | 1127.35 |
| 2016-05-02 | 1136.84 |
| 2016-05-03 | 1118.45 |
| 2016-05-04 | 1113.38 |
| 2016-05-05 | 1108.76 |
| 2016-05-06 | 1118.24 |
| 2016-05-09 | 1118.30 |
| 2016-05-10 | 1128.95 |
| 2016-05-11 | 1114.84 |
| 2016-05-12 | 1108.33 |
| 2016-05-13 | 1100.43 |
| 2016-05-16 | 1111.68 |
| 2016-05-17 | 1093.85 |
| 2016-05-18 | 1096.86 |
| 2016-05-19 | 1088.38 |
| 2016-05-20 | 1105.01 |
| 2016-05-23 | 1102.67 |
| 2016-05-24 | 1125.35 |
| 2016-05-25 | 1130.93 |
| 2016-05-26 | 1128.99 |
| 2016-05-27 | 1139.26 |
| 2016-05-30 | . |
| 2016-05-31 | 1143.30 |
| 2016-06-01 | 1150.79 |
| 2016-06-02 | 1156.18 |
| 2016-06-03 | 1150.43 |
| 2016-06-06 | 1162.89 |
| 2016-06-07 | 1168.27 |
| 2016-06-08 | 1176.81 |
| 2016-06-09 | 1170.20 |
| 2016-06-10 | 1151.78 |
| 2016-06-13 | 1136.40 |
| 2016-06-14 | 1132.72 |
| 2016-06-15 | 1134.12 |
| 2016-06-16 | 1134.32 |
| 2016-06-17 | 1135.32 |
| 2016-06-20 | 1148.47 |
| 2016-06-21 | 1144.98 |
| 2016-06-22 | 1140.05 |
| 2016-06-23 | 1162.75 |
| 2016-06-24 | 1116.17 |
| 2016-06-27 | 1080.08 |
| 2016-06-28 | 1095.32 |
| 2016-06-29 | 1119.57 |
| 2016-06-30 | 1141.15 |
| 2016-07-01 | 1145.13 |
| 2016-07-04 | . |
| 2016-07-05 | 1128.15 |
| 2016-07-06 | 1136.33 |
| 2016-07-07 | 1138.78 |
| 2016-07-08 | 1166.81 |
| 2016-07-11 | 1180.66 |
| 2016-07-12 | 1195.55 |
| 2016-07-13 | 1192.86 |
| 2016-07-14 | 1194.50 |
| 2016-07-15 | 1197.26 |
| 2016-07-18 | 1201.35 |
| 2016-07-19 | 1194.94 |
| 2016-07-20 | 1201.86 |
| 2016-07-21 | 1195.80 |
| 2016-07-22 | 1206.13 |
| 2016-07-25 | 1204.66 |
| 2016-07-26 | 1211.50 |
| 2016-07-27 | 1212.14 |
| 2016-07-28 | 1209.69 |
| 2016-07-29 | 1213.11 |
| 2016-08-01 | 1210.73 |
| 2016-08-02 | 1192.35 |
| 2016-08-03 | 1200.44 |
| 2016-08-04 | 1201.35 |
| 2016-08-05 | 1219.08 |
| 2016-08-08 | 1217.47 |
| 2016-08-09 | 1216.59 |
| 2016-08-10 | 1209.12 |
| 2016-08-11 | 1214.78 |
| 2016-08-12 | 1215.33 |
| 2016-08-15 | 1226.58 |
| 2016-08-16 | 1216.03 |
| 2016-08-17 | 1211.40 |
| 2016-08-18 | 1221.01 |
| 2016-08-19 | 1221.78 |
| 2016-08-22 | 1224.76 |
| 2016-08-23 | 1235.20 |
| 2016-08-24 | 1225.47 |
| 2016-08-25 | 1229.75 |
| 2016-08-26 | 1226.25 |
| 2016-08-29 | 1232.93 |
| 2016-08-30 | 1234.02 |
| 2016-08-31 | 1228.47 |
| 2016-09-01 | 1226.19 |
| 2016-09-02 | 1239.14 |
| 2016-09-05 | . |
| 2016-09-06 | 1237.39 |
| 2016-09-07 | 1246.02 |
| 2016-09-08 | 1242.02 |
| 2016-09-09 | 1205.01 |
| 2016-09-12 | 1218.98 |
| 2016-09-13 | 1196.77 |
| 2016-09-14 | 1194.83 |
| 2016-09-15 | 1210.23 |
| 2016-09-16 | 1208.25 |
| 2016-09-19 | 1215.64 |
| 2016-09-20 | 1208.71 |
| 2016-09-21 | 1225.92 |
| 2016-09-22 | 1245.76 |
| 2016-09-23 | 1236.94 |
| 2016-09-26 | 1224.10 |
| 2016-09-27 | 1228.34 |
| 2016-09-28 | 1237.69 |
| 2016-09-29 | 1222.87 |
| 2016-09-30 | 1237.14 |
| 2016-10-03 | 1232.33 |
| 2016-10-04 | 1227.19 |
| 2016-10-05 | 1234.20 |
| 2016-10-06 | 1233.40 |
| 2016-10-07 | 1223.56 |
| 2016-10-10 | 1236.08 |
| 2016-10-11 | 1211.89 |
| 2016-10-12 | 1211.16 |
| 2016-10-13 | 1197.42 |
| 2016-10-14 | 1193.79 |
| 2016-10-17 | 1190.48 |
| 2016-10-18 | 1195.34 |
| 2016-10-19 | 1200.90 |
| 2016-10-20 | 1195.39 |
| 2016-10-21 | 1192.41 |
| 2016-10-24 | 1201.81 |
| 2016-10-25 | 1189.57 |
| 2016-10-26 | 1178.56 |
| 2016-10-27 | 1161.57 |
| 2016-10-28 | 1159.27 |
| 2016-10-31 | 1163.45 |
| 2016-11-01 | 1147.72 |
| 2016-11-02 | 1135.42 |
| 2016-11-03 | 1128.37 |
| 2016-11-04 | 1137.99 |
| 2016-11-07 | 1164.55 |
| 2016-11-08 | 1167.30 |
| 2016-11-09 | 1210.81 |
| 2016-11-10 | 1235.04 |
| 2016-11-11 | 1269.10 |
| 2016-11-14 | 1289.57 |
| 2016-11-15 | 1290.10 |
| 2016-11-16 | 1290.57 |
| 2016-11-17 | 1300.60 |
| 2016-11-18 | 1303.30 |
| 2016-11-21 | 1309.70 |
| 2016-11-22 | 1324.12 |
| 2016-11-23 | 1333.59 |
| 2016-11-24 | . |
| 2016-11-25 | 1339.05 |
| 2016-11-28 | 1321.35 |
| 2016-11-29 | 1319.52 |
| 2016-11-30 | 1312.68 |
| 2016-12-01 | 1303.67 |
| 2016-12-02 | 1304.38 |
| 2016-12-05 | 1330.12 |
| 2016-12-06 | 1345.17 |
| 2016-12-07 | 1359.02 |
| 2016-12-08 | 1382.55 |
| 2016-12-09 | 1381.52 |
| 2016-12-12 | 1365.29 |
| 2016-12-13 | 1364.94 |
| 2016-12-14 | 1348.66 |
| 2016-12-15 | 1359.80 |
| 2016-12-16 | 1355.33 |
| 2016-12-19 | 1361.11 |
| 2016-12-20 | 1374.66 |
| 2016-12-21 | 1367.17 |
| 2016-12-22 | 1350.63 |
| 2016-12-23 | 1357.68 |
| 2016-12-26 | . |
| 2016-12-27 | 1365.55 |
| 2016-12-28 | 1349.86 |
| 2016-12-29 | 1351.00 |
| 2016-12-30 | 1343.40 |
| 2017-01-02 | . |
| 2017-01-03 | 1353.17 |
| 2017-01-04 | 1375.78 |
| 2017-01-05 | 1354.49 |
| 2017-01-06 | 1347.42 |
| 2017-01-09 | 1341.17 |
| 2017-01-10 | 1358.63 |
| 2017-01-11 | 1362.48 |
| 2017-01-12 | 1347.17 |
| 2017-01-13 | 1358.30 |
| 2017-01-16 | . |
| 2017-01-17 | 1340.73 |
| 2017-01-18 | 1346.31 |
| 2017-01-19 | 1332.60 |
| 2017-01-20 | 1337.09 |
| 2017-01-23 | 1333.30 |
| 2017-01-24 | 1357.41 |
| 2017-01-25 | 1373.63 |
| 2017-01-26 | 1365.03 |
| 2017-01-27 | 1358.42 |
| 2017-01-30 | 1338.78 |
| 2017-01-31 | 1347.28 |
| 2017-02-01 | 1347.04 |
| 2017-02-02 | 1340.72 |
| 2017-02-03 | 1358.63 |
| 2017-02-06 | 1346.89 |
| 2017-02-07 | 1340.11 |
| 2017-02-08 | 1337.79 |
| 2017-02-09 | 1358.80 |
| 2017-02-10 | 1370.68 |
| 2017-02-13 | 1374.36 |
| 2017-02-14 | 1378.30 |
| 2017-02-15 | 1386.22 |
| 2017-02-16 | 1380.81 |
| 2017-02-17 | 1380.56 |
| 2017-02-20 | . |
| 2017-02-21 | 1391.34 |
| 2017-02-22 | 1386.47 |
| 2017-02-23 | 1372.59 |
| 2017-02-24 | 1373.53 |
| 2017-02-27 | 1384.16 |
| 2017-02-28 | 1361.32 |
| 2017-03-01 | 1385.72 |
| 2017-03-02 | 1371.32 |
| 2017-03-03 | 1367.01 |
| 2017-03-06 | 1356.70 |
| 2017-03-07 | 1345.14 |
| 2017-03-08 | 1339.15 |
| 2017-03-09 | 1330.32 |
| 2017-03-10 | 1336.73 |
| 2017-03-13 | 1339.56 |
| 2017-03-14 | 1335.04 |
| 2017-03-15 | 1356.57 |
| 2017-03-16 | 1361.51 |
| 2017-03-17 | 1367.78 |
| 2017-03-20 | 1356.67 |
| 2017-03-21 | 1318.97 |
| 2017-03-22 | 1316.39 |
| 2017-03-23 | 1326.92 |
| 2017-03-24 | 1326.40 |
| 2017-03-27 | 1327.07 |
| 2017-03-28 | 1338.12 |
| 2017-03-29 | 1344.29 |
| 2017-03-30 | 1358.17 |
| 2017-03-31 | 1360.70 |
| 2017-04-03 | 1339.20 |
| 2017-04-04 | 1337.94 |
| 2017-04-05 | 1321.36 |
| 2017-04-06 | 1336.06 |
| 2017-04-07 | 1335.77 |
| 2017-04-10 | 1339.57 |
| 2017-04-11 | 1351.07 |
| 2017-04-12 | 1330.64 |
| 2017-04-13 | 1314.76 |
| 2017-04-14 | . |
| 2017-04-17 | 1331.03 |
| 2017-04-18 | 1331.73 |
| 2017-04-19 | 1338.15 |
| 2017-04-20 | 1359.27 |
| 2017-04-21 | 1354.11 |
| 2017-04-24 | 1372.74 |
| 2017-04-25 | 1386.49 |
| 2017-04-26 | 1396.75 |
| 2017-04-27 | 1395.89 |
| 2017-04-28 | 1380.54 |
| 2017-05-01 | 1387.07 |
| 2017-05-02 | 1382.53 |
| 2017-05-03 | 1374.32 |
| 2017-05-04 | 1371.88 |
| 2017-05-05 | 1376.99 |
| 2017-05-08 | 1370.65 |
| 2017-05-09 | 1375.83 |
| 2017-05-10 | 1382.90 |
| 2017-05-11 | 1370.81 |
| 2017-05-12 | 1357.90 |
| 2017-05-15 | 1367.01 |
| 2017-05-16 | 1365.78 |
| 2017-05-17 | 1326.80 |
| 2017-05-18 | 1331.07 |
| 2017-05-19 | 1338.79 |
| 2017-05-22 | 1348.08 |
| 2017-05-23 | 1351.46 |
| 2017-05-24 | 1351.46 |
| 2017-05-25 | 1351.02 |
| 2017-05-26 | 1352.59 |
| 2017-05-29 | . |
| 2017-05-30 | 1344.20 |
| 2017-05-31 | 1342.42 |
| 2017-06-01 | 1368.05 |
| 2017-06-02 | 1377.70 |
| 2017-06-05 | 1368.63 |
| 2017-06-06 | 1366.57 |
| 2017-06-07 | 1369.28 |
| 2017-06-08 | 1387.40 |
| 2017-06-09 | 1394.89 |
| 2017-06-12 | 1394.74 |
| 2017-06-13 | 1402.16 |
| 2017-06-14 | 1395.33 |
| 2017-06-15 | 1388.00 |
| 2017-06-16 | 1382.47 |
| 2017-06-19 | 1391.89 |
| 2017-06-20 | 1373.62 |
| 2017-06-21 | 1368.86 |
| 2017-06-22 | 1374.12 |
| 2017-06-23 | 1388.20 |
| 2017-06-26 | 1391.69 |
| 2017-06-27 | 1379.01 |
| 2017-06-28 | 1404.03 |
| 2017-06-29 | 1394.97 |
| 2017-06-30 | 1394.70 |
| 2017-07-03 | 1405.87 |
| 2017-07-04 | . |
| 2017-07-05 | 1398.47 |
| 2017-07-06 | 1378.66 |
| 2017-07-07 | 1394.11 |
| 2017-07-10 | 1388.15 |
| 2017-07-11 | 1390.16 |
| 2017-07-12 | 1400.16 |
| 2017-07-13 | 1404.08 |
| 2017-07-14 | 1408.30 |
| 2017-07-17 | 1411.31 |
| 2017-07-18 | 1406.86 |
| 2017-07-19 | 1421.93 |
| 2017-07-20 | 1423.40 |
| 2017-07-21 | 1416.63 |
| 2017-07-24 | 1417.82 |
| 2017-07-25 | 1431.37 |
| 2017-07-26 | 1423.21 |
| 2017-07-27 | 1416.31 |
| 2017-07-28 | 1414.12 |
| 2017-07-31 | 1410.54 |
| 2017-08-01 | 1415.32 |
| 2017-08-02 | 1396.78 |
| 2017-08-03 | 1392.46 |
| 2017-08-04 | 1403.85 |
| 2017-08-07 | 1405.66 |
| 2017-08-08 | 1400.54 |
| 2017-08-09 | 1383.06 |
| 2017-08-10 | 1358.06 |
| 2017-08-11 | 1359.40 |
| 2017-08-14 | 1378.02 |
| 2017-08-15 | 1364.83 |
| 2017-08-16 | 1366.45 |
| 2017-08-17 | 1340.69 |
| 2017-08-18 | 1339.28 |
| 2017-08-21 | 1336.99 |
| 2017-08-22 | 1352.97 |
| 2017-08-23 | 1350.14 |
| 2017-08-24 | 1352.98 |
| 2017-08-25 | 1358.12 |
| 2017-08-28 | 1361.46 |
| 2017-08-29 | 1363.11 |
| 2017-08-30 | 1372.58 |
| 2017-08-31 | 1385.70 |
| 2017-09-01 | 1396.62 |
| 2017-09-04 | . |
| 2017-09-05 | 1380.61 |
| 2017-09-06 | 1383.06 |
| 2017-09-07 | 1378.01 |
| 2017-09-08 | 1379.26 |
| 2017-09-11 | 1393.37 |
| 2017-09-12 | 1403.80 |
| 2017-09-13 | 1408.61 |
| 2017-09-14 | 1407.35 |
| 2017-09-15 | 1414.40 |
| 2017-09-18 | 1421.63 |
| 2017-09-19 | 1422.16 |
| 2017-09-20 | 1426.96 |
| 2017-09-21 | 1426.67 |
| 2017-09-22 | 1437.52 |
| 2017-09-25 | 1437.22 |
| 2017-09-26 | 1444.19 |
| 2017-09-27 | 1472.41 |
| 2017-09-28 | 1476.91 |
| 2017-09-29 | 1479.48 |
| 2017-10-02 | 1498.68 |
| 2017-10-03 | 1501.12 |
| 2017-10-04 | 1495.89 |
| 2017-10-05 | 1499.74 |
| 2017-10-06 | 1499.26 |
| 2017-10-09 | 1495.66 |
| 2017-10-10 | 1498.46 |
| 2017-10-11 | 1497.57 |
| 2017-10-12 | 1493.16 |
| 2017-10-13 | 1489.25 |
| 2017-10-16 | 1489.53 |
| 2017-10-17 | 1484.35 |
| 2017-10-18 | 1492.74 |
| 2017-10-19 | 1488.98 |
| 2017-10-20 | 1498.16 |
| 2017-10-23 | 1487.52 |
| 2017-10-24 | 1490.38 |
| 2017-10-25 | 1483.52 |
| 2017-10-26 | 1490.31 |
| 2017-10-27 | 1497.24 |
| 2017-10-30 | 1477.17 |
| 2017-10-31 | 1493.04 |
| 2017-11-01 | 1483.82 |
| 2017-11-02 | 1484.45 |
| 2017-11-03 | 1477.91 |
| 2017-11-06 | 1482.80 |
| 2017-11-07 | 1462.66 |
| 2017-11-08 | 1464.36 |
| 2017-11-09 | 1460.64 |
| 2017-11-10 | 1460.19 |
| 2017-11-13 | 1456.62 |
| 2017-11-14 | 1455.40 |
| 2017-11-15 | 1449.02 |
| 2017-11-16 | 1471.04 |
| 2017-11-17 | 1478.64 |
| 2017-11-20 | 1488.30 |
| 2017-11-21 | 1504.40 |
| 2017-11-22 | 1503.93 |
| 2017-11-23 | . |
| 2017-11-24 | 1505.36 |
| 2017-11-27 | 1499.83 |
| 2017-11-28 | 1527.15 |
| 2017-11-29 | 1536.35 |
| 2017-11-30 | 1537.99 |
| 2017-12-01 | 1528.71 |
| 2017-12-04 | 1530.79 |
| 2017-12-05 | 1516.30 |
| 2017-12-06 | 1510.66 |
| 2017-12-07 | 1518.15 |
| 2017-12-08 | 1520.12 |
| 2017-12-11 | 1516.88 |
| 2017-12-12 | 1511.73 |
| 2017-12-13 | 1517.77 |
| 2017-12-14 | 1499.25 |
| 2017-12-15 | 1523.59 |
| 2017-12-18 | 1546.13 |
| 2017-12-19 | 1534.67 |
| 2017-12-20 | 1539.41 |
| 2017-12-21 | 1547.15 |
| 2017-12-22 | 1544.44 |
| 2017-12-25 | . |
| 2017-12-26 | 1547.76 |
| 2017-12-27 | 1546.44 |
| 2017-12-28 | 1552.61 |
| 2017-12-29 | 1540.22 |
| 2018-01-01 | . |
| 2018-01-02 | 1554.31 |
| 2018-01-03 | 1553.31 |
| 2018-01-04 | 1554.17 |
| 2018-01-05 | 1558.86 |
| 2018-01-08 | 1563.49 |
| 2018-01-09 | 1558.59 |
| 2018-01-10 | 1557.69 |
| 2018-01-11 | 1587.27 |
| 2018-01-12 | 1593.40 |
| 2018-01-15 | . |
| 2018-01-16 | 1573.40 |
| 2018-01-17 | 1587.82 |
| 2018-01-18 | 1575.99 |
| 2018-01-19 | 1597.46 |
| 2018-01-22 | 1603.84 |
| 2018-01-23 | 1607.22 |
| 2018-01-24 | 1595.60 |
| 2018-01-25 | 1596.59 |
| 2018-01-26 | 1602.75 |
| 2018-01-29 | 1592.36 |
| 2018-01-30 | 1576.68 |
| 2018-01-31 | 1567.87 |
| 2018-02-01 | 1570.44 |
| 2018-02-02 | 1533.70 |
| 2018-02-05 | 1478.90 |
| 2018-02-06 | 1496.90 |
| 2018-02-07 | 1497.89 |
| 2018-02-08 | 1455.91 |
| 2018-02-09 | 1467.17 |
| 2018-02-12 | 1480.86 |
| 2018-02-13 | 1486.20 |
| 2018-02-14 | 1512.11 |
| 2018-02-15 | 1527.57 |
| 2018-02-16 | 1534.62 |
| 2018-02-19 | . |
| 2018-02-20 | 1517.66 |
| 2018-02-21 | 1520.59 |
| 2018-02-22 | 1522.25 |
| 2018-02-23 | 1539.48 |
| 2018-02-26 | 1548.40 |
| 2018-02-27 | 1524.34 |
| 2018-02-28 | 1500.27 |
| 2018-03-01 | 1494.16 |
| 2018-03-02 | 1514.75 |
| 2018-03-05 | 1525.79 |
| 2018-03-06 | 1541.42 |
| 2018-03-07 | 1551.33 |
| 2018-03-08 | 1547.63 |
| 2018-03-09 | 1571.54 |
| 2018-03-12 | 1575.66 |
| 2018-03-13 | 1569.26 |
| 2018-03-14 | 1563.98 |
| 2018-03-15 | 1556.06 |
| 2018-03-16 | 1566.52 |
| 2018-03-19 | 1552.77 |
| 2018-03-20 | 1553.56 |
| 2018-03-21 | 1562.78 |
| 2018-03-22 | 1528.92 |
| 2018-03-23 | 1498.26 |
| 2018-03-26 | 1529.71 |
| 2018-03-27 | 1500.98 |
| 2018-03-28 | 1502.27 |
| 2018-03-29 | 1519.03 |
| 2018-03-30 | . |
| 2018-04-02 | 1484.30 |
| 2018-04-03 | 1504.85 |
| 2018-04-04 | 1523.54 |
| 2018-04-05 | 1539.70 |
| 2018-04-06 | 1510.47 |
| 2018-04-09 | 1506.43 |
| 2018-04-10 | 1536.88 |
| 2018-04-11 | 1541.47 |
| 2018-04-12 | 1549.03 |
| 2018-04-13 | 1541.53 |
| 2018-04-16 | 1556.24 |
| 2018-04-17 | 1570.45 |
| 2018-04-18 | 1578.01 |
| 2018-04-19 | 1568.32 |
| 2018-04-20 | 1557.37 |
| 2018-04-23 | 1557.55 |
| 2018-04-24 | 1549.02 |
| 2018-04-25 | 1549.31 |
| 2018-04-26 | 1558.60 |
| 2018-04-27 | 1556.17 |
| 2018-04-30 | 1540.76 |
| 2018-05-01 | 1544.46 |
| 2018-05-02 | 1549.63 |
| 2018-05-03 | 1539.58 |
| 2018-05-04 | 1559.85 |
| 2018-05-07 | 1571.45 |
| 2018-05-08 | 1577.79 |
| 2018-05-09 | 1588.88 |
| 2018-05-10 | 1596.77 |
| 2018-05-11 | 1598.56 |
| 2018-05-14 | 1592.28 |
| 2018-05-15 | 1592.50 |
| 2018-05-16 | 1610.89 |
| 2018-05-17 | 1622.58 |
| 2018-05-18 | 1624.85 |
| 2018-05-21 | 1637.47 |
| 2018-05-22 | 1621.79 |
| 2018-05-23 | 1624.74 |
| 2018-05-24 | 1627.38 |
| 2018-05-25 | 1624.05 |
| 2018-05-28 | . |
| 2018-05-29 | 1625.48 |
| 2018-05-30 | 1654.04 |
| 2018-05-31 | 1638.58 |
| 2018-06-01 | 1649.38 |
| 2018-06-04 | 1657.31 |
| 2018-06-05 | 1670.60 |
| 2018-06-06 | 1682.36 |
| 2018-06-07 | 1676.31 |
| 2018-06-08 | 1683.76 |
| 2018-06-11 | 1689.38 |
| 2018-06-12 | 1695.29 |
| 2018-06-13 | 1687.16 |
| 2018-06-14 | 1693.65 |
| 2018-06-15 | 1692.11 |
| 2018-06-18 | 1707.60 |
| 2018-06-19 | 1707.03 |
| 2018-06-20 | 1723.30 |
| 2018-06-21 | 1705.70 |
| 2018-06-22 | 1708.39 |
| 2018-06-25 | 1677.58 |
| 2018-06-26 | 1690.72 |
| 2018-06-27 | 1664.20 |
| 2018-06-28 | 1671.17 |
| 2018-06-29 | 1668.45 |
| 2018-07-02 | 1679.51 |
| 2018-07-03 | 1685.31 |
| 2018-07-04 | . |
| 2018-07-05 | 1705.36 |
| 2018-07-06 | 1719.64 |
| 2018-07-09 | 1731.06 |
| 2018-07-10 | 1720.47 |
| 2018-07-11 | 1706.47 |
| 2018-07-12 | 1711.70 |
| 2018-07-13 | 1711.96 |
| 2018-07-16 | 1701.22 |
| 2018-07-17 | 1713.44 |
| 2018-07-18 | 1718.40 |
| 2018-07-19 | 1727.96 |
| 2018-07-20 | 1723.16 |
| 2018-07-23 | 1724.52 |
| 2018-07-24 | 1703.71 |
| 2018-07-25 | 1709.74 |
| 2018-07-26 | 1716.33 |
| 2018-07-27 | 1682.83 |
| 2018-07-30 | 1674.30 |
| 2018-07-31 | 1690.98 |
| 2018-08-01 | 1690.46 |
| 2018-08-02 | 1705.70 |
| 2018-08-03 | 1698.12 |
| 2018-08-06 | 1711.46 |
| 2018-08-07 | 1715.80 |
| 2018-08-08 | 1713.46 |
| 2018-08-09 | 1720.40 |
| 2018-08-10 | 1720.32 |
| 2018-08-13 | 1707.12 |
| 2018-08-14 | 1728.94 |
| 2018-08-15 | 1703.69 |
| 2018-08-16 | 1718.56 |
| 2018-08-17 | 1728.31 |
| 2018-08-20 | 1736.83 |
| 2018-08-21 | 1758.97 |
| 2018-08-22 | 1763.42 |
| 2018-08-23 | 1758.21 |
| 2018-08-24 | 1765.69 |
| 2018-08-27 | 1768.25 |
| 2018-08-28 | 1768.90 |
| 2018-08-29 | 1776.92 |
| 2018-08-30 | 1772.49 |
| 2018-08-31 | 1780.94 |
| 2018-09-03 | . |
| 2018-09-04 | 1774.51 |
| 2018-09-05 | 1768.27 |
| 2018-09-06 | 1756.59 |
| 2018-09-07 | 1756.31 |
| 2018-09-10 | 1760.33 |
| 2018-09-11 | 1763.84 |
| 2018-09-12 | 1762.62 |
| 2018-09-13 | 1764.82 |
| 2018-09-14 | 1774.16 |
| 2018-09-17 | 1755.10 |
| 2018-09-18 | 1764.40 |
| 2018-09-19 | 1754.23 |
| 2018-09-20 | 1768.44 |
| 2018-09-21 | 1759.07 |
| 2018-09-24 | 1751.17 |
| 2018-09-25 | 1759.00 |
| 2018-09-26 | 1739.78 |
| 2018-09-27 | 1741.68 |
| 2018-09-28 | 1747.55 |
| 2018-10-01 | 1723.45 |
| 2018-10-02 | 1703.68 |
| 2018-10-03 | 1719.74 |
| 2018-10-04 | 1690.60 |
| 2018-10-05 | 1676.07 |
| 2018-10-08 | 1673.31 |
| 2018-10-09 | 1662.39 |
| 2018-10-10 | 1612.36 |
| 2018-10-11 | 1581.03 |
| 2018-10-12 | 1584.94 |
| 2018-10-15 | 1593.68 |
| 2018-10-16 | 1638.67 |
| 2018-10-17 | 1626.03 |
| 2018-10-18 | 1592.56 |
| 2018-10-19 | 1575.12 |
| 2018-10-22 | 1575.82 |
| 2018-10-23 | 1562.53 |
| 2018-10-24 | 1501.25 |
| 2018-10-25 | 1532.75 |
| 2018-10-26 | 1518.70 |
| 2018-10-29 | 1509.12 |
| 2018-10-30 | 1543.68 |
| 2018-10-31 | 1551.02 |
| 2018-11-01 | 1587.57 |
| 2018-11-02 | 1594.11 |
| 2018-11-05 | 1595.74 |
| 2018-11-06 | 1602.68 |
| 2018-11-07 | 1633.41 |
| 2018-11-08 | 1624.20 |
| 2018-11-09 | 1596.15 |
| 2018-11-12 | 1566.30 |
| 2018-11-13 | 1561.72 |
| 2018-11-14 | 1551.72 |
| 2018-11-15 | 1569.42 |
| 2018-11-16 | 1571.80 |
| 2018-11-19 | 1541.19 |
| 2018-11-20 | 1508.69 |
| 2018-11-21 | 1530.96 |
| 2018-11-22 | . |
| 2018-11-23 | 1531.22 |
| 2018-11-26 | 1547.92 |
| 2018-11-27 | 1537.03 |
| 2018-11-28 | 1575.75 |
| 2018-11-29 | 1570.04 |
| 2018-11-30 | 1572.53 |
| 2018-12-03 | 1588.61 |
| 2018-12-04 | 1517.40 |
| 2018-12-05 | . |
| 2018-12-06 | 1514.41 |
| 2018-12-07 | 1483.37 |
| 2018-12-10 | 1474.78 |
| 2018-12-11 | 1473.63 |
| 2018-12-12 | 1488.92 |
| 2018-12-13 | 1466.26 |
| 2018-12-14 | 1441.97 |
| 2018-12-17 | 1409.48 |
| 2018-12-18 | 1412.41 |
| 2018-12-19 | 1385.59 |
| 2018-12-20 | 1358.65 |
| 2018-12-21 | 1323.43 |
| 2018-12-24 | 1298.80 |
| 2018-12-25 | . |
| 2018-12-26 | 1365.99 |
| 2018-12-27 | 1369.21 |
| 2018-12-28 | 1375.07 |
| 2018-12-31 | 1383.07 |
| 2019-01-01 | . |
| 2019-01-02 | 1392.73 |
| 2019-01-03 | 1366.41 |
| 2019-01-04 | 1418.54 |
| 2019-01-07 | 1446.16 |
| 2019-01-08 | 1466.96 |
| 2019-01-09 | 1486.15 |
| 2019-01-10 | 1490.34 |
| 2019-01-11 | 1493.08 |
| 2019-01-14 | 1480.59 |
| 2019-01-15 | 1488.33 |
| 2019-01-16 | 1498.74 |
| 2019-01-17 | 1512.63 |
| 2019-01-18 | 1530.06 |
| 2019-01-21 | . |
| 2019-01-22 | 1503.32 |
| 2019-01-23 | 1497.28 |
| 2019-01-24 | 1507.89 |
| 2019-01-25 | 1526.78 |
| 2019-01-28 | 1517.02 |
| 2019-01-29 | 1516.43 |
| 2019-01-30 | 1530.47 |
| 2019-01-31 | 1541.46 |
| 2019-02-01 | 1542.09 |
| 2019-02-04 | 1558.85 |
| 2019-02-05 | 1562.36 |
| 2019-02-06 | 1555.67 |
| 2019-02-07 | 1541.60 |
| 2019-02-08 | 1540.12 |
| 2019-02-11 | 1554.65 |
| 2019-02-12 | 1576.26 |
| 2019-02-13 | 1580.73 |
| 2019-02-14 | 1584.73 |
| 2019-02-15 | 1609.30 |
| 2019-02-18 | . |
| 2019-02-19 | 1618.87 |
| 2019-02-20 | 1628.87 |
| 2019-02-21 | 1619.18 |
| 2019-02-22 | 1629.41 |
| 2019-02-25 | 1625.04 |
| 2019-02-26 | 1608.80 |
| 2019-02-27 | 1611.29 |
| 2019-02-28 | 1607.65 |
| 2019-03-01 | 1615.56 |
| 2019-03-04 | 1603.09 |
| 2019-03-05 | 1592.81 |
| 2019-03-06 | 1563.34 |
| 2019-03-07 | 1551.43 |
| 2019-03-08 | 1548.90 |
| 2019-03-11 | 1574.67 |
| 2019-03-12 | 1575.28 |
| 2019-03-13 | 1581.66 |
| 2019-03-14 | 1575.39 |
| 2019-03-15 | 1574.46 |
| 2019-03-18 | 1588.95 |
| 2019-03-19 | 1578.34 |
| 2019-03-20 | 1567.70 |
| 2019-03-21 | 1589.29 |
| 2019-03-22 | 1533.38 |
| 2019-03-25 | 1542.47 |
| 2019-03-26 | 1557.82 |
| 2019-03-27 | 1556.39 |
| 2019-03-28 | 1569.14 |
| 2019-03-29 | 1571.79 |
| 2019-04-01 | 1590.32 |
| 2019-04-02 | 1583.23 |
| 2019-04-03 | 1588.12 |
| 2019-04-04 | 1598.21 |
| 2019-04-05 | 1613.78 |
| 2019-04-08 | 1610.97 |
| 2019-04-09 | 1590.68 |
| 2019-04-10 | 1615.16 |
| 2019-04-11 | 1612.38 |
| 2019-04-12 | 1620.36 |
| 2019-04-15 | 1613.02 |
| 2019-04-16 | 1621.02 |
| 2019-04-17 | 1611.49 |
| 2019-04-18 | 1607.64 |
| 2019-04-19 | . |
| 2019-04-22 | 1601.39 |
| 2019-04-23 | 1625.37 |
| 2019-04-24 | 1624.68 |
| 2019-04-25 | 1604.73 |
| 2019-04-26 | 1621.48 |
| 2019-04-29 | 1626.28 |
| 2019-04-30 | 1616.68 |
| 2019-05-01 | 1601.04 |
| 2019-05-02 | 1601.41 |
| 2019-05-03 | 1634.77 |
| 2019-05-06 | 1637.08 |
| 2019-05-07 | 1604.44 |
| 2019-05-08 | 1591.96 |
| 2019-05-09 | 1589.59 |
| 2019-05-10 | 1591.23 |
| 2019-05-13 | 1540.68 |
| 2019-05-14 | 1561.37 |
| 2019-05-15 | 1567.41 |
| 2019-05-16 | 1574.32 |
| 2019-05-17 | 1547.12 |
| 2019-05-20 | 1534.71 |
| 2019-05-21 | 1556.89 |
| 2019-05-22 | 1537.10 |
| 2019-05-23 | 1502.04 |
| 2019-05-24 | 1513.02 |
| 2019-05-27 | . |
| 2019-05-28 | 1503.74 |
| 2019-05-29 | 1491.29 |
| 2019-05-30 | 1484.97 |
| 2019-05-31 | 1462.10 |
| 2019-06-03 | 1472.59 |
| 2019-06-04 | 1515.00 |
| 2019-06-05 | 1505.93 |
| 2019-06-06 | 1499.49 |
| 2019-06-07 | 1510.81 |
| 2019-06-10 | 1519.36 |
| 2019-06-11 | 1517.18 |
| 2019-06-12 | 1512.15 |
| 2019-06-13 | 1531.45 |
| 2019-06-14 | 1518.20 |
| 2019-06-17 | 1526.31 |
| 2019-06-18 | 1545.59 |
| 2019-06-19 | 1548.82 |
| 2019-06-20 | 1561.73 |
| 2019-06-21 | 1546.16 |
| 2019-06-24 | 1524.52 |
| 2019-06-25 | 1517.06 |
| 2019-06-26 | 1520.01 |
| 2019-06-27 | 1551.76 |
| 2019-06-28 | 1574.43 |
| 2019-07-01 | 1577.46 |
| 2019-07-02 | 1564.69 |
| 2019-07-03 | 1575.29 |
| 2019-07-04 | . |
| 2019-07-05 | 1581.83 |
| 2019-07-08 | 1567.46 |
| 2019-07-09 | 1562.19 |
| 2019-07-10 | 1565.92 |
| 2019-07-11 | 1556.10 |
| 2019-07-12 | 1573.26 |
| 2019-07-15 | 1563.52 |
| 2019-07-16 | 1565.10 |
| 2019-07-17 | 1547.93 |
| 2019-07-18 | 1548.26 |
| 2019-07-19 | 1546.01 |
| 2019-07-22 | 1541.26 |
| 2019-07-23 | 1556.33 |
| 2019-07-24 | 1582.72 |
| 2019-07-25 | 1565.13 |
| 2019-07-26 | 1582.70 |
| 2019-07-29 | 1570.31 |
| 2019-07-30 | 1591.73 |
| 2019-07-31 | 1582.90 |
| 2019-08-01 | 1550.79 |
| 2019-08-02 | 1536.20 |
| 2019-08-05 | 1489.07 |
| 2019-08-06 | 1500.51 |
| 2019-08-07 | 1496.71 |
| 2019-08-08 | 1529.74 |
| 2019-08-09 | 1506.19 |
| 2019-08-12 | 1485.58 |
| 2019-08-13 | 1502.74 |
| 2019-08-14 | 1457.60 |
| 2019-08-15 | 1450.73 |
| 2019-08-16 | 1485.11 |
| 2019-08-19 | 1503.95 |
| 2019-08-20 | 1493.24 |
| 2019-08-21 | 1505.40 |
| 2019-08-22 | 1502.71 |
| 2019-08-23 | 1454.06 |
| 2019-08-26 | 1467.85 |
| 2019-08-27 | 1449.26 |
| 2019-08-28 | 1470.73 |
| 2019-08-29 | 1497.00 |
| 2019-08-30 | 1493.02 |
| 2019-09-02 | . |
| 2019-09-03 | 1466.77 |
| 2019-09-04 | 1482.14 |
| 2019-09-05 | 1511.96 |
| 2019-09-06 | 1507.46 |
| 2019-09-09 | 1538.67 |
| 2019-09-10 | 1558.32 |
| 2019-09-11 | 1590.12 |
| 2019-09-12 | 1586.13 |
| 2019-09-13 | 1590.71 |
| 2019-09-16 | 1604.52 |
| 2019-09-17 | 1592.16 |
| 2019-09-18 | 1577.73 |
| 2019-09-19 | 1568.63 |
| 2019-09-20 | 1566.34 |
| 2019-09-23 | 1568.13 |
| 2019-09-24 | 1544.56 |
| 2019-09-25 | 1564.07 |
| 2019-09-26 | 1547.47 |
| 2019-09-27 | 1536.88 |
| 2019-09-30 | 1542.09 |
| 2019-10-01 | 1511.53 |
| 2019-10-02 | 1492.82 |
| 2019-10-03 | 1498.00 |
| 2019-10-04 | 1513.85 |
| 2019-10-07 | 1510.77 |
| 2019-10-08 | 1481.85 |
| 2019-10-09 | 1488.51 |
| 2019-10-10 | 1493.33 |
| 2019-10-11 | 1522.54 |
| 2019-10-14 | 1514.37 |
| 2019-10-15 | 1531.51 |
| 2019-10-16 | 1533.34 |
| 2019-10-17 | 1550.59 |
| 2019-10-18 | 1543.51 |
| 2019-10-21 | 1557.93 |
| 2019-10-22 | 1563.73 |
| 2019-10-23 | 1567.08 |
| 2019-10-24 | 1561.61 |
| 2019-10-25 | 1576.30 |
| 2019-10-28 | 1587.00 |
| 2019-10-29 | 1593.67 |
| 2019-10-30 | 1586.40 |
| 2019-10-31 | 1570.15 |
| 2019-11-01 | 1600.52 |
| 2019-11-04 | 1617.83 |
| 2019-11-05 | 1623.64 |
| 2019-11-06 | 1614.67 |
| 2019-11-07 | 1622.56 |
| 2019-11-08 | 1623.89 |
#2019-11-11|1618.58
#2019-11-12|1618.98
#2019-11-13|1610.13
#2019-11-14|1609.59
#2019-11-15|1616.02
#2019-11-18|1608.26
#2019-11-19|1604.78
#2019-11-20|1592.62
#2019-11-21|1586.18
#2019-11-22|1592.48
#2019-11-25|1624.33
#2019-11-26|1622.09
#2019-11-27|1632.54
#2019-11-28| .
#2019-11-29|1618.69
#2019-12-02|1602.93
#2019-12-03|1593.86
#2019-12-04|1608.26
#2019-12-05|1615.02
#2019-12-06|1639.06
#2019-12-09|1635.92
#2019-12-10|1635.92
#2019-12-11|1638.74
#2019-12-12|1657.55
#2019-12-13|1644.71
#2019-12-16|1655.52
#2019-12-17|1665.39
#2019-12-18|1672.88
#2019-12-19|1674.62
#2019-12-20|1675.15
#2019-12-23|1675.02
#2019-12-24|1678.68
#2019-12-25| .
#2019-12-26|1679.00
#2019-12-27|1671.52
#2019-12-30|1670.49
#2019-12-31|1677.35
#2020-01-01| .
#2020-01-02|1674.18
#2020-01-03|1671.85
#2020-01-06|1673.61
#2020-01-07|1668.78
#2020-01-08|1671.33
#2020-01-09|1667.94
#2020-01-10|1656.19
#2020-01-13|1669.01
#2020-01-14|1676.17
#2020-01-15|1679.66
#2020-01-16|1700.36
#2020-01-17|1695.88
#2020-01-20| .
#2020-01-21|1675.40
#2020-01-22|1671.89
#2020-01-23|1672.90
#2020-01-24|1647.43
#2020-01-27|1624.28
#2020-01-28|1640.34
#2020-01-29|1629.73
#2020-01-30|1630.36
#2020-01-31|1589.23
#2020-02-03|1603.59
#2020-02-04|1625.68
#2020-02-05|1658.77
#2020-02-06|1652.02
#2020-02-07|1629.00
#2020-02-10|1632.03
#2020-02-11|1645.26
#2020-02-12|1659.44
#2020-02-13|1661.08
#2020-02-14|1651.58
#2020-02-17| .
#2020-02-18|1643.57
#2020-02-19|1650.90
#2020-02-20|1656.46
#2020-02-21|1636.23
#2020-02-24|1580.95
#2020-02-25|1523.51
#2020-02-26|1497.64
#2020-02-27|1443.66
#2020-02-28|1428.35
#2020-03-02|1463.76
#2020-03-03|1429.05
#2020-03-04|1469.03
#2020-03-05|1409.66
#2020-03-06|1375.90
#2020-03-09|1232.41
#2020-03-10|1268.31
#2020-03-11|1185.53
#2020-03-12|1051.17
#2020-03-13|1138.22
#2020-03-16| 983.83
#2020-03-17|1040.58
#2020-03-18| 916.97
#2020-03-19| 979.33
#2020-03-20| 940.19
#2020-03-23| 924.21
#2020-03-24|1015.18
#2020-03-25|1035.99
#2020-03-26|1099.91
#2020-03-27|1045.87
#2020-03-30|1066.16
#2020-03-31|1065.96
#2020-04-01| 990.40
#2020-04-02|1000.98
#2020-04-03| 966.52
#2020-04-06|1052.26
#2020-04-07|1061.18
#2020-04-08|1116.73
#2020-04-09|1174.10
#2020-04-10| .
#2020-04-13|1137.90
#2020-04-14|1154.27
#2020-04-15|1095.37
#2020-04-16|1076.53
#2020-04-17|1135.33
#2020-04-20|1109.79
#2020-04-21|1087.07
#2020-04-22|1097.22
#2020-04-23|1122.32
#2020-04-24|1138.29
#2020-04-27|1190.97
#2020-04-28|1227.66
#2020-04-29|1313.64
#2020-04-30|1272.26
#2020-05-01|1209.46
#2020-05-04|1211.34
#2020-05-05|1209.75
#2020-05-06|1186.94
#2020-05-07|1213.71
#2020-05-08|1272.79
#2020-05-11|1249.62
#2020-05-12|1205.56
#2020-05-13|1152.35
#2020-05-14|1158.98
#2020-05-15|1179.21
#2020-05-18|1276.54
#2020-05-19|1251.04
#2020-05-20|1289.63
#2020-05-21|1295.13
#2020-05-22|1301.97
#2020-05-25| .
#2020-05-26|1358.03
#2020-05-27|1412.10
#2020-05-28|1366.23
#2020-05-29|1351.06
#2020-06-01|1367.28
#2020-06-02|1391.79
#2020-06-03|1445.41
#2020-06-04|1467.92
#2020-06-05|1547.26
#2020-06-08|1612.93
#2020-06-09|1552.85
#2020-06-10|1486.61
#2020-06-11|1352.59
#2020-06-12|1398.02
#2020-06-15|1426.09
#2020-06-16|1463.46
#2020-06-17|1426.10
#2020-06-18|1423.71
#2020-06-19|1403.16
#2020-06-22|1414.92
#2020-06-23|1421.17
#2020-06-24|1356.98
#2020-06-25|1379.91
#2020-06-26|1335.36
#2020-06-29|1386.20
#2020-06-30|1405.03
#2020-07-01|1386.06
#2020-07-02|1392.96
#2020-07-03| .
#2020-07-06|1407.02
#2020-07-07|1376.03
#2020-07-08|1391.52
#2020-07-09|1358.23
#2020-07-10|1387.02
#2020-07-13|1370.27
#2020-07-14|1394.50
#2020-07-15|1449.89
#2020-07-16|1442.76
#2020-07-17|1440.40
#2020-07-20|1432.93
#2020-07-21|1459.75
#2020-07-22|1461.63
#2020-07-23|1467.41
#2020-07-24|1444.27
#2020-07-27|1461.10
#2020-07-28|1441.87
#2020-07-29|1474.37
#2020-07-30|1463.55
#2020-07-31|1450.26
#2020-08-03|1475.38
#2020-08-04|1490.59
#2020-08-05|1524.84
#2020-08-06|1523.26
#2020-08-07|1548.28
#2020-08-10|1569.25
#2020-08-11|1566.98
#2020-08-12|1574.21
#2020-08-13|1566.30
#2020-08-14|1568.48
#2020-08-17|1571.67
#2020-08-18|1553.10
#2020-08-19|1554.00
#2020-08-20|1542.47
#2020-08-21|1530.30
#2020-08-24|1558.61
#2020-08-25|1560.33
#2020-08-26|1549.58
#2020-08-27|1557.85
#2020-08-28|1575.13
#2020-08-31|1550.34
#2020-09-01|1577.50
#2020-09-02|1591.83
#2020-09-03|1539.28
#2020-09-04|1534.27
#2020-09-07| .
#2020-09-08|1499.82
#2020-09-09|1519.38
#2020-09-10|1496.81
#2020-09-11|1490.60
#2020-09-14|1525.25
#2020-09-15|1525.55
#2020-09-16|1541.74
#2020-09-17|1534.58
#2020-09-18|1528.23
#2020-09-21|1473.36
#2020-09-22|1483.73
#2020-09-23|1439.38
#2020-09-24|1443.86
#2020-09-25|1463.80
#2020-09-28|1507.61
#2020-09-29|1500.84
#2020-09-30|1504.67
#2020-10-01|1530.42
#2020-10-02|1548.30
#2020-10-05|1584.67
#2020-10-06|1578.06
#2020-10-07|1611.22
#2020-10-08|1632.08
#2020-10-09|1637.86
#2020-10-12|1648.13
#2020-10-13|1628.07
#2020-10-14|1617.51
#2020-10-15|1639.75
#2020-10-16|1631.45
#2020-10-19|1611.17
#2020-10-20|1619.28
#2020-10-21|1607.39
#2020-10-22|1634.10
#2020-10-23|1645.25
#2020-10-26|1608.22
#2020-10-27|1586.50
#2020-10-28|1538.09
#2020-10-29|1557.56
#2020-10-30|1538.13
#2020-11-02|1578.08
#2020-11-03|1623.08
#2020-11-04|1599.60
#2020-11-05|1651.02
#2020-11-06|1632.42
#2020-11-09|1718.74
#2020-11-10|1756.78
#2020-11-11|1750.03
#2020-11-12|1717.64
#2020-11-13|1760.41
#2020-11-16|1812.71
#2020-11-17|1817.35
#2020-11-18|1795.15
#2020-11-19|1808.79
#2020-11-20|1805.84
#2020-11-23|1849.49
#2020-11-24|1892.89
#2020-11-25|1880.33
#2020-11-26| .
#2020-11-27|1885.07
#2020-11-30|1833.86
#2020-12-01|1858.71
#2020-12-02|1863.47
#2020-12-03|1879.43
#2020-12-04|1927.42
#2020-12-07|1921.12
#2020-12-08|1941.23
#2020-12-09|1938.05
#2020-12-10|1958.96
#2020-12-11|1944.16
#2020-12-14|1938.96
#2020-12-15|1992.19
#2020-12-16|1981.24
#2020-12-17|2002.95
#2020-12-18|1993.37
#2020-12-21|1991.93
#2020-12-22|2002.35
#2020-12-23|2025.23
#2020-12-24|2023.92
#2020-12-25| .
#2020-12-28|2021.77
#2020-12-29|1983.26
#2020-12-30|2006.11
#2020-12-31|2005.30
#2021-01-01| .
#2021-01-04|1981.86
#2021-01-05|2020.97
#2021-01-06|2116.42
#2021-01-07|2148.20
#2021-01-08|2133.24
#2021-01-11|2137.61
#2021-01-12|2179.75
#2021-01-13|2165.72
#2021-01-14|2217.61
#2021-01-15|2186.12
#2021-01-18| .
#2021-01-19|2218.65
#2021-01-20|2227.88
#2021-01-21|2203.84
#2021-01-22|2231.96
#2021-01-25|2226.16
#2021-01-26|2212.06
#2021-01-27|2162.56
#2021-01-28|2160.69
#2021-01-29|2110.67
#2021-02-01|2160.40
#2021-02-02|2185.47
#2021-02-03|2197.42
#2021-02-04|2245.86
#2021-02-05|2273.71
#2021-02-08|2335.09
#2021-02-09|2351.73
#2021-02-10|2342.70
#2021-02-11|2346.09
#2021-02-12|2363.68
#2021-02-15| .
#2021-02-16|2355.75
#2021-02-17|2337.45
#2021-02-18|2300.26
#2021-02-19|2349.68
#2021-02-22|2351.07
#2021-02-23|2336.60
#2021-02-24|2388.11
#2021-02-25|2307.94
#2021-02-26|2302.73
#2021-03-01|2381.67
#2021-03-02|2338.17
#2021-03-03|2330.23
#2021-03-04|2280.41
#2021-03-05|2333.67
#2021-03-08|2361.88
#2021-03-09|2387.70
#2021-03-10|2438.83
#2021-03-11|2484.12
#2021-03-12|2504.15
#2021-03-15|2510.54
#2021-03-16|2470.99
#2021-03-17|2491.25
#2021-03-18|2430.00
#2021-03-19|2444.34
#2021-03-22|2418.74
#2021-03-23|2331.91
#2021-03-24|2285.29
#2021-03-25|2335.80
#2021-03-26|2380.93
#2021-03-29|2310.54
#2021-03-30|2353.02
#2021-03-31|2361.62
#2021-04-01|2399.37
#2021-04-02| .
#2021-04-05|2408.57
#2021-04-06|2403.44
#2021-04-07|2369.17
#2021-04-08|2385.50
#2021-04-09|2393.19
#2021-04-12|2395.51
#2021-04-13|2377.16
#2021-04-14|2396.93
#2021-04-15|2405.37
#2021-04-16|2415.18
#2021-04-19|2391.83
#2021-04-20|2334.26
#2021-04-21|2382.44
#2021-04-22|2369.21
#2021-04-23|2413.65
#2021-04-26|2430.86
#2021-04-27|2433.65
#2021-04-28|2437.65
#2021-04-29|2440.57
#2021-04-30|2404.47
#2021-05-03|2438.02
#2021-05-04|2420.23
#2021-05-05|2423.77
#2021-05-06|2440.94
#2021-05-07|2467.36
#2021-05-10|2425.47
#2021-05-11|2408.95
#2021-05-12|2330.92
#2021-05-13|2385.41
#2021-05-14|2438.46
#2021-05-17|2443.72
#2021-05-18|2417.76
#2021-05-19|2402.23
#2021-05-20|2411.52
#2021-05-21|2421.23
#2021-05-24|2431.18
#2021-05-25|2393.95
#2021-05-26|2439.88
#2021-05-27|2468.42
#2021-05-28|2466.41
#2021-05-31| .
#2021-06-01|2502.79
#2021-06-02|2490.59
#2021-06-03|2479.54
#2021-06-04|2483.01
#2021-06-07|2502.74
#2021-06-08|2523.69
#2021-06-09|2501.04
#2021-06-10|2475.54
#2021-06-11|2497.76
#2021-06-14|2475.25
#2021-06-15|2481.87
#2021-06-16|2480.11
#2021-06-17|2431.10
#2021-06-18|2374.30
#2021-06-21|2432.76
#2021-06-22|2435.64
#2021-06-23|2441.19
#2021-06-24|2474.18
#2021-06-25|2475.86
#2021-06-28|2448.60
#2021-06-29|2437.16
#2021-06-30|2441.80
#2021-07-01|2461.34
#2021-07-02|2437.65
#2021-07-05| .
#2021-07-06|2398.61
#2021-07-07|2385.58
#2021-07-08|2353.31
#2021-07-09|2414.52
#2021-07-12|2425.01
#2021-07-13|2382.04
#2021-07-14|2358.55
#2021-07-15|2350.30
#2021-07-16|2314.16
#2021-07-19|2268.69
#2021-07-20|2333.91
#2021-07-21|2373.17
#2021-07-22|2335.83
#2021-07-23|2354.13
#2021-07-26|2370.97
#2021-07-27|2352.29
#2021-07-28|2375.92
#2021-07-29|2405.95
#2021-07-30|2392.26
#2021-08-02|2377.60
#2021-08-03|2397.10
#2021-08-04|2359.20
#2021-08-05|2398.12
#2021-08-06|2420.95
#2021-08-09|2404.18
#2021-08-10|2424.05
#2021-08-11|2448.07
#2021-08-12|2438.86
#2021-08-13|2421.73
#2021-08-16|2409.52
#2021-08-17|2374.83
#2021-08-18|2352.85
#2021-08-19|2326.09
#2021-08-20|2362.84
#2021-08-23|2392.24
#2021-08-24|2412.21
#2021-08-25|2425.10
#2021-08-26|2395.29
#2021-08-27|2460.10
#2021-08-30|2442.55
#2021-08-31|2440.74
#2021-09-01|2449.40
#2021-09-02|2460.98
#2021-09-03|2449.85
#2021-09-06| .
#2021-09-07|2428.70
#2021-09-08|2406.54
#2021-09-09|2401.17
#2021-09-10|2376.94
#2021-09-13|2395.07
#2021-09-14|2361.74
#2021-09-15|2392.81
#2021-09-16|2387.66
#2021-09-17|2387.49
#2021-09-20|2338.91
#2021-09-21|2339.31
#2021-09-22|2375.28
#2021-09-23|2417.65
#2021-09-24|2416.44
#2021-09-27|2464.51
#2021-09-28|2425.77
#2021-09-29|2435.30
#2021-09-30|2398.23
#2021-10-01|2441.08
#2021-10-04|2435.26
#2021-10-05|2446.51
#2021-10-06|2433.56
#2021-10-07|2467.31
#2021-10-08|2451.37
#2021-10-11|2436.13
#2021-10-12|2442.81
#2021-10-13|2446.43
#2021-10-14|2481.77
#2021-10-15|2474.51
#2021-10-18|2476.75
#2021-10-19|2482.12
#2021-10-20|2505.71
#2021-10-21|2508.25
#2021-10-22|2511.97
#2021-10-25|2534.60
#2021-10-26|2516.02
#2021-10-27|2462.00
#2021-10-28|2504.96
#2021-10-29|2505.17
#2021-11-01|2568.60
#2021-11-02|2564.11
#2021-11-03|2610.96
#2021-11-04|2605.86
#2021-11-05|2647.56
#2021-11-08|2649.96
#2021-11-09|2645.24
#2021-11-10|2616.96
#2021-11-11|2637.78
#2021-11-12|2641.95
#2021-11-15|2640.00
#2021-11-16|2646.35
#2021-11-17|2621.41
#2021-11-18|2614.66
#2021-11-19|2592.43
#2021-11-22|2601.47
#2021-11-23|2607.18
#2021-11-24|2604.27
#2021-11-25| .
#2021-11-26|2507.41
#2021-11-29|2503.85
#2021-11-30|2445.23
#2021-12-01|2406.94
#2021-12-02|2477.17
#2021-12-03|2442.10
#2021-12-06|2496.50
#2021-12-07|2533.62
#2021-12-08|2546.36
#2021-12-09|2505.12
#2021-12-10|2506.91
#2021-12-13|2467.99
#2021-12-14|2451.89
#2021-12-15|2481.81
#2021-12-16|2444.68
#2021-12-17|2445.87
#2021-12-20|2402.39
#2021-12-21|2475.48
#2021-12-22|2505.59
#2021-12-23|2525.73
#2021-12-24| .
#2021-12-27|2564.68
#2021-12-28|2556.54
#2021-12-29|2567.46
#2021-12-30|2557.41
#2021-12-31|2558.79
#2022-01-03|2582.06
#2022-01-04|2599.41
#2022-01-05|2529.03
#2022-01-06|2549.36
#2022-01-07|2521.23
#2022-01-10|2509.61
#2022-01-11|2530.15
#2022-01-12|2518.40
#2022-01-13|2523.16
#2022-01-14|2527.00
#2022-01-17| .
#2022-01-18|2462.56
#2022-01-19|2422.15
#2022-01-20|2372.05
#2022-01-21|2335.63
#2022-01-24|2384.36
#2022-01-25|2362.76
#2022-01-26|2330.58
#2022-01-27|2290.92
#2022-01-28|2326.79
#2022-01-31|2375.69
#2022-02-01|2400.12
#2022-02-02|2387.66
#2022-02-03|2353.80
#2022-02-04|2354.20
#2022-02-07|2362.34
#2022-02-08|2401.53
#2022-02-09|2429.94
#2022-02-10|2394.54
#2022-02-11|2384.80
#2022-02-14|2375.23
#2022-02-15|2433.12
#2022-02-16|2439.59
#2022-02-17|2388.90
#2022-02-18|2377.05
#2022-02-21| .
#2022-02-22|2341.97
#2022-02-23|2301.63
#2022-02-24|2338.24
#2022-02-25|2400.65
#2022-02-28|2410.24
#2022-03-01|2359.01
#2022-03-02|2427.59
#2022-03-03|2408.47
#2022-03-04|2374.97
#2022-03-07|2315.12
#2022-03-08|2324.25
#2022-03-09|2375.91
#2022-03-10|2374.88
#2022-03-11|2352.51
#2022-03-14|2332.20
#2022-03-15|2358.49
#2022-03-16|2416.84
#2022-03-17|2441.69
#2022-03-18|2457.82
#2022-03-21|2442.73
#2022-03-22|2458.57
#2022-03-23|2411.32
#2022-03-24|2431.51
#2022-03-25|2449.51
#2022-03-28|2438.82
#2022-03-29|2494.98
#2022-03-30|2449.10
#2022-03-31|2420.36
#2022-04-01|2434.60
#2022-04-04|2426.15
#2022-04-05|2373.47
#2022-04-06|2341.76
#2022-04-07|2333.30
#2022-04-08|2322.72
#2022-04-11|2311.24
#2022-04-12|2321.19
#2022-04-13|2363.85
#2022-04-14|2348.82
#2022-04-15| .
#2022-04-18|2341.48
#2022-04-19|2388.85
#2022-04-20|2402.48
#2022-04-21|2359.37
#2022-04-22|2295.25
#2022-04-25|2307.24
#2022-04-26|2241.50
#2022-04-27|2231.83
#2022-04-28|2278.18
#2022-04-29|2216.10
#2022-05-02|2235.94
#2022-05-03|2260.96
#2022-05-04|2323.85
#2022-05-05|2244.71
#2022-05-06|2216.55
#2022-05-09|2152.31
#2022-05-10|2132.65
#2022-05-11|2090.25
#2022-05-12|2114.96
#2022-05-13|2170.00
#2022-05-16|2163.89
#2022-05-17|2231.97
#2022-05-18|2154.04
#2022-05-19|2143.14
#2022-05-20|2135.21
#2022-05-23|2156.87
#2022-05-24|2130.21
#2022-05-25|2177.44
#2022-05-26|2222.16
#2022-05-27|2269.68
#2022-05-30| .
#2022-05-31|2243.69
#2022-06-01|2236.98
#2022-06-02|2278.15
#2022-06-03|2257.49
#2022-06-06|2272.69
#2022-06-07|2295.89
#2022-06-08|2263.05
#2022-06-09|2219.99
#2022-06-10|2159.94
#2022-06-13|2055.92
#2022-06-14|2053.04
#2022-06-15|2075.86
#2022-06-16|1969.37
#2022-06-17|1988.47
#2022-06-20| .
#2022-06-21|2015.83
#2022-06-22|2008.79
#2022-06-23|2024.07
#2022-06-24|2084.23
#2022-06-27|2098.16
#2022-06-28|2066.86
#2022-06-29|2045.38
#2022-06-30|2031.68
#2022-07-01|2057.62
#2022-07-04| .
#2022-07-05|2060.66
#2022-07-06|2035.52
#2022-07-07|2074.55
#2022-07-08|2070.50
#2022-07-11|2036.12
#2022-07-12|2039.28
#2022-07-13|2032.33
#2022-07-14|2004.75
#2022-07-15|2050.11
#2022-07-18|2050.78
#2022-07-19|2124.47
#2022-07-20|2153.35
#2022-07-21|2157.88
#2022-07-22|2135.77
#2022-07-25|2150.94
#2022-07-26|2135.29
#2022-07-27|2187.67
#2022-07-28|2218.94
#2022-07-29|2235.85
#2022-08-01|2239.20
#2022-08-02|2218.58
#2022-08-03|2242.06
#2022-08-04|2239.51
#2022-08-05|2249.90
#2022-08-08|2270.48
#2022-08-09|2237.23
#2022-08-10|2290.59
#2022-08-11|2306.86
#2022-08-12|2348.39
#2022-08-15|2350.93
#2022-08-16|2362.28
#2022-08-17|2327.53
#2022-08-18|2349.95
#2022-08-19|2305.94
#2022-08-22|2254.11
#2022-08-23|2255.40
#2022-08-24|2263.11
#2022-08-25|2301.78
#2022-08-26|2229.66
#2022-08-29|2209.74
#2022-08-30|2178.07
#2022-08-31|2157.89
#2022-09-01|2134.89
#2022-09-02|2121.78
#2022-09-05| .
#2022-09-06|2098.34
#2022-09-07|2135.37
#2022-09-08|2142.02
#2022-09-09|2185.88
#2022-09-12|2217.95
#2022-09-13|2129.24
#2022-09-14|2130.04
#2022-09-15|2115.45
#2022-09-16|2094.23
#2022-09-19|2118.44
#2022-09-20|2087.23
#2022-09-21|2059.10
#2022-09-22|2012.62
#2022-09-23|1963.23
#2022-09-26|1930.16
#2022-09-27|1930.17
#2022-09-28|1987.39
#2022-09-29|1940.13
#2022-09-30|1924.61
#2022-10-03|1981.18
#2022-10-04|2064.54
#2022-10-05|2049.13
#2022-10-06|2035.87
#2022-10-07|1983.40
#2022-10-10|1977.06
#2022-10-11|1976.92
#2022-10-12|1968.22
#2022-10-13|2017.57
#2022-10-14|1969.43
#2022-10-17|2025.27
#2022-10-18|2049.26
#2022-10-19|2014.06
#2022-10-20|1990.78
#2022-10-21|2041.33
#2022-10-24|2057.58
#2022-10-25|2109.53
#2022-10-26|2114.71
#2022-10-27|2120.42
#2022-10-28|2164.08
#2022-10-31|2161.40
#2022-11-01|2169.72
#2022-11-02|2096.11
#2022-11-03|2078.61
#2022-11-04|2102.75
#2022-11-07|2120.55
#2022-11-08|2120.02
#2022-11-09|2067.10
#2022-11-10|2192.58
#2022-11-11|2208.14
#2022-11-14|2184.87
#2022-11-15|2215.89
#2022-11-16|2175.33
#2022-11-17|2164.77
#2022-11-18|2176.49
#2022-11-21|2170.97
#2022-11-22|2197.38
#2022-11-23|2202.31
#2022-11-24| .
#2022-11-25|2211.54
#2022-11-28|2166.05
#2022-11-29|2178.26
#2022-11-30|2230.92
#2022-12-01|2225.14
#2022-12-02|2234.11
#2022-12-05|2172.55
#2022-12-06|2146.19
#2022-12-07|2141.84
#2022-12-08|2148.69
#2022-12-09|2124.83
#2022-12-12|2152.14
#2022-12-13|2164.56
#2022-12-14|2149.77
#2022-12-15|2099.54
#2022-12-16|2089.90
#2022-12-19|2064.39
#2022-12-20|2071.19
#2022-12-21|2106.48
#2022-12-22|2080.76
#2022-12-23|2094.13
#2022-12-26| .
#2022-12-27|2088.70
#2022-12-28|2046.57
#2022-12-29|2095.47
#2022-12-30|2089.06
#2023-01-02| .
#2023-01-03|2081.24
#2023-01-04|2112.28
#2023-01-05|2097.10
#2023-01-06|2148.22
#2023-01-09|2149.37
#2023-01-10|2178.45
#2023-01-11|2202.80
#2023-01-12|2235.11
#2023-01-13|2249.98
#2023-01-16| .
#2023-01-17|2245.58
#2023-01-18|2210.19
#2023-01-19|2194.88
#2023-01-20|2234.66
#2023-01-23|2260.70
#2023-01-24|2252.18
#2023-01-25|2260.46
#2023-01-26|2271.60
#2023-01-27|2282.02
#2023-01-30|2255.62
#2023-01-31|2314.50
#2023-02-01|2348.47
#2023-02-02|2394.55
#2023-02-03|2377.96
#2023-02-06|2341.64
#2023-02-07|2358.39
#2023-02-08|2326.51
#2023-02-09|2296.47
#2023-02-10|2307.82
#2023-02-13|2336.64
#2023-02-14|2335.03
#2023-02-15|2359.09
#2023-02-16|2338.48
#2023-02-17|2340.18
#2023-02-20| .
#2023-02-21|2268.37
#2023-02-22|2272.18
#2023-02-23|2293.02
#2023-02-24|2278.05
#2023-02-27|2284.36
#2023-02-28|2283.98
#2023-03-01|2289.78
#2023-03-02|2299.22
#2023-03-03|2328.26
#2023-03-06|2287.37
#2023-03-07|2260.89
#2023-03-08|2262.67
#2023-03-09|2197.41
#2023-03-10|2138.00
#2023-03-13|2082.02
#2023-03-14|2118.03
#2023-03-15|2078.51
#2023-03-16|2111.29
#2023-03-17|2052.85
#2023-03-20|2077.31
#2023-03-21|2121.80
#2023-03-22|2066.23
#2023-03-23|2049.25
#2023-03-24|2066.82
#2023-03-27|2091.99
#2023-03-28|2095.83
#2023-03-29|2112.82
#2023-03-30|2112.77
#2023-03-31|2153.89
#2023-04-03|2159.57
#2023-04-04|2115.92
#2023-04-05|2098.13
#2023-04-06|2094.74
#2023-04-07| .
#2023-04-10|2119.48
#2023-04-11|2136.66
#2023-04-12|2120.20
#2023-04-13|2138.89
#2023-04-14|2121.62
#2023-04-17|2141.08
#2023-04-18|2133.79
#2023-04-19|2146.07
#2023-04-20|2132.43
#2023-04-21|2129.52
#2023-04-24|2126.55
#2023-04-25|2068.77
#2023-04-26|2049.63
#2023-04-27|2076.78
#2023-04-28|2099.29
#2023-05-01|2096.31
#2023-05-02|2040.31
#2023-05-03|2033.00
#2023-05-04|2002.08
#2023-05-05|2051.41
#2023-05-08|2045.05
#2023-05-09|2037.73
#2023-05-10|2042.72
#2023-05-11|2030.39
#2023-05-12|2025.82
#2023-05-15|2050.81
#2023-05-16|2021.23
#2023-05-17|2071.86
#2023-05-18|2087.12
#2023-05-19|2071.28
#2023-05-22|2092.28
#2023-05-23|2088.53
#2023-05-24|2064.80
#2023-05-25|2049.07
#2023-05-26|2065.95
#2023-05-29| .
#2023-05-30|2055.68
#2023-05-31|2031.63
#2023-06-01|2050.75
#2023-06-02|2135.94
#2023-06-05|2101.57
#2023-06-06|2168.33
#2023-06-07|2214.65
#2023-06-08|2202.88
#2023-06-09|2186.40
#2023-06-12|2190.82
#2023-06-13|2216.91
#2023-06-14|2188.89
#2023-06-15|2207.25
#2023-06-16|2189.04
#2023-06-19| .
#2023-06-20|2177.50
#2023-06-21|2175.88
#2023-06-22|2152.18
#2023-06-23|2117.58
#2023-06-26|2124.15
#2023-06-27|2159.60
#2023-06-28|2167.50
#2023-06-29|2200.02
#2023-06-30|2204.40
#2023-07-03|2220.48
#2023-07-04| .
#2023-07-05|2187.60
#2023-07-06|2153.38
#2023-07-07|2179.40
#2023-07-10|2210.16
#2023-07-11|2233.89
#2023-07-12|2263.81
#2023-07-13|2284.48
#2023-07-14|2261.04
#2023-07-17|2281.74
#2023-07-18|2321.59
#2023-07-19|2342.38
#2023-07-20|2324.32
#2023-07-21|2313.17
#2023-07-24|2330.19
#2023-07-25|2329.63
#2023-07-26|2355.02
#2023-07-27|2325.08
#2023-07-28|2356.33
#2023-07-31|2375.76
#2023-08-01|2364.84
#2023-08-02|2338.95
#2023-08-03|2333.02
#2023-08-04|2342.52
#2023-08-07|2351.53
#2023-08-08|2345.59
#2023-08-09|2335.18
#2023-08-10|2324.51
#2023-08-11|2329.06
#2023-08-14|2316.59
#2023-08-15|2283.06
#2023-08-16|2256.63
#2023-08-17|2237.12
#2023-08-18|2249.62
#2023-08-21|2240.79
#2023-08-22|2230.17
#2023-08-23|2251.00
#2023-08-24|2231.14
#2023-08-25|2232.66
#2023-08-28|2255.34
#2023-08-29|2285.94
#2023-08-30|2297.57
#2023-08-31|2292.74
#2023-09-01|2325.56
#2023-09-04| .
#2023-09-05|2270.44
#2023-09-06|2258.66
#2023-09-07|2239.98
#2023-09-08|2232.46
#2023-09-11|2231.43
#2023-09-12|2232.77
#2023-09-13|2214.20
#2023-09-14|2251.45
#2023-09-15|2229.92
#2023-09-18|2213.17
#2023-09-19|2206.74
#2023-09-20|2189.84
#2023-09-21|2158.40
#2023-09-22|2148.44
#2023-09-25|2159.63
#2023-09-26|2128.32
#2023-09-27|2155.98
#2023-09-28|2177.32
#2023-09-29|2168.87
#2023-10-02|2137.78
#2023-10-03|2094.99
#2023-10-04|2100.29
#2023-10-05|2105.55
#2023-10-06|2117.51
#2023-10-09|2132.95
#2023-10-10|2155.49
#2023-10-11|2158.46
#2023-10-12|2119.07
#2023-10-13|2093.22
#2023-10-16|2129.76
#2023-10-17|2156.38
#2023-10-18|2114.19
#2023-10-19|2085.79
#2023-10-20|2058.85
#2023-10-23|2040.61
#2023-10-24|2050.71
#2023-10-25|2022.28
#2023-10-26|2032.16
#2023-10-27|2010.75
#2023-10-30|2025.29
#2023-10-31|2039.36
#2023-11-01|2048.81
#2023-11-02|2107.72
#2023-11-03|2163.37
#2023-11-06|2132.22
#2023-11-07|2117.78
#2023-11-08|2097.56
#2023-11-09|2071.54
#2023-11-10|2095.13
#2023-11-13|2093.98
#2023-11-14|2205.49
#2023-11-15|2212.33
#2023-11-16|2176.41
#2023-11-17|2204.70
#2023-11-20|2212.30
#2023-11-21|2184.83
#2023-11-22|2198.46
#2023-11-23| .
#2023-11-24|2210.67
#2023-11-27|2202.73
#2023-11-28|2192.19
#2023-11-29|2206.14
#2023-11-30|2210.02
#2023-12-01|2279.05
#2023-12-04|2303.55
#2023-12-05|2272.37
#2023-12-06|2265.93
#2023-12-07|2289.81
#2023-12-08|2302.91
#2023-12-11|2311.20
#2023-12-12|2302.54
#2023-12-13|2378.86
#2023-12-14|2442.12
#2023-12-15|2419.30
#2023-12-18|2417.53
#2023-12-19|2466.66
#2023-12-20|2426.45
#2023-12-21|2466.07
#2023-12-22|2480.05
#2023-12-25| .
#2023-12-26|2508.82
#2023-12-27|2510.23
#2023-12-28|2502.81
#2023-12-29|2469.82
#2024-01-01| .
#2024-01-02|2452.95
#2024-01-03|2388.92
#2024-01-04|2386.56
#2024-01-05|2382.13
#2024-01-08|2419.16
#2024-01-09|2389.21
#2024-01-10|2392.86
#2024-01-11|2374.86
#2024-01-12|2368.72
#2024-01-15| .
#2024-01-16|2337.70
#2024-01-17|2319.79
#2024-01-18|2337.08
#2024-01-19|2361.13
#2024-01-22|2409.43
#2024-01-23|2394.02
#2024-01-24|2381.87
#2024-01-25|2403.04
#2024-01-26|2409.97
#2024-01-29|2442.83
#2024-01-30|2428.34
#2024-01-31|2365.20
#2024-02-01|2397.74
#2024-02-02|2383.02
#2024-02-05|2346.66
#2024-02-06|2363.49
#2024-02-07|2358.20
#2024-02-08|2396.61
#2024-02-09|2425.29
#2024-02-12|2465.03
#2024-02-13|2373.77
#2024-02-14|2423.58
#2024-02-15|2477.31
#2024-02-16|2452.85
#2024-02-19| .
#2024-02-20|2425.04
#2024-02-21|2415.57
#2024-02-22|2425.27
#2024-02-23|2432.06
#2024-02-26|2436.16
#2024-02-27|2460.19
#2024-02-28|2434.38
#2024-02-29|2454.21
#2024-03-01|2468.12
#2024-03-04|2456.88
#2024-03-05|2443.76
#2024-03-06|2445.77
#2024-03-07|2462.29
#2024-03-08|2460.35
#2024-03-11|2442.66
#2024-03-12|2434.87
#2024-03-13|2439.15
#2024-03-14|2395.16
#2024-03-15|2406.77
#2024-03-18|2397.63
#2024-03-19|2417.62
#2024-03-20|2465.32
#2024-03-21|2491.89
#2024-03-22|2458.96
#2024-03-25|2455.61
#2024-03-26|2453.31
#2024-03-27|2507.92
#2024-03-28|2524.37
#2024-03-29| .
#2024-04-01|2496.79
#2024-04-02|2456.00
#2024-04-03|2469.81
#2024-04-04|2448.15
#2024-04-05|2465.88
#2024-04-08|2484.25
#2024-04-09|2492.89
#2024-04-10|2422.10
#2024-04-11|2440.10
#2024-04-12|2396.62
#2024-04-15|2368.99
#2024-04-16|2352.24
#2024-04-17|2335.76
#2024-04-18|2338.86
#2024-04-19|2362.94
#2024-04-22|2382.64
#2024-04-23|2427.62
#2024-04-24|2420.81
#2024-04-25|2401.92
#2024-04-26|2419.07
#2024-04-29|2434.95
#2024-04-30|2386.43
#2024-05-01|2401.87
#2024-05-02|2444.78
#2024-05-03|2464.72
#2024-05-06|2482.55
#2024-05-07|2483.10
#2024-05-08|2479.29
#2024-05-09|2507.75
#2024-05-10|2503.07
#2024-05-13|2509.81
#2024-05-14|2531.07
#2024-05-15|2544.41
#2024-05-16|2537.95
#2024-05-17|2537.97
#2024-05-20|2535.74
#2024-05-21|2533.18
#2024-05-22|2513.77
#2024-05-23|2470.74
#2024-05-24|2492.49
#2024-05-27| .
#2024-05-28|2483.09
#2024-05-29|2446.59
#2024-05-30|2487.01
#2024-05-31|2508.37
#2024-06-03|2496.62
#2024-06-04|2463.55
#2024-06-05|2490.36
#2024-06-06|2472.69
#2024-06-07|2447.06
#2024-06-10|2444.49
#2024-06-11|2430.38
#2024-06-12|2467.34
#2024-06-13|2442.03
#2024-06-14|2406.37
#2024-06-17|2425.29
#2024-06-18|2430.65
#2024-06-19| .
#2024-06-20|2418.75
#2024-06-21|2426.03
#2024-06-24|2441.95
#2024-06-25|2425.17
#2024-06-26|2425.88
#2024-06-27|2439.20
#2024-06-28|2462.14
#2024-07-01|2441.32
#2024-07-02|2446.86
#2024-07-03|2446.91
#2024-07-04| .
#2024-07-05|2427.83
#2024-07-08|2441.76
#2024-07-09|2429.14
#2024-07-10|2450.70
#2024-07-11|2537.97
#2024-07-12|2558.04
#2024-07-15|2601.31
#2024-07-16|2693.78
#2024-07-17|2682.82
#2024-07-18|2642.10
#2024-07-19|2629.11
#2024-07-22|2666.07
#2024-07-23|2695.35
#2024-07-24|2644.39
#2024-07-25|2679.83
#2024-07-26|2724.80
#2024-07-29|2698.61
#2024-07-30|2712.88
#2024-07-31|2722.63
#2024-08-01|2649.89
#2024-08-02|2563.68
#2024-08-05|2481.62
#2024-08-06|2509.67
#2024-08-07|2476.09
#2024-08-08|2530.27
#2024-08-09|2524.08
#2024-08-12|2500.87
#2024-08-13|2536.62
#2024-08-14|2527.70
#2024-08-15|2585.16
#2024-08-16|2594.95
#2024-08-19|2617.85
#2024-08-20|2586.31
#2024-08-21|2616.93
#2024-08-22|2603.15
#2024-08-23|2687.74
#2024-08-26|2684.62
#2024-08-27|2673.14
#2024-08-28|2660.54
#2024-08-29|2671.52
#2024-08-30|2688.60
#2024-09-02| .
#2024-09-03|2620.02
#2024-09-04|2610.59
#2024-09-05|2597.82
#2024-09-06|2552.70
#2024-09-09|2551.30
#2024-09-10|2546.43
#2024-09-11|2552.19
#2024-09-12|2586.06
#2024-09-13|2652.58
#2024-09-16|2665.75
#2024-09-17|2685.97
#2024-09-18|2689.52
#2024-09-19|2741.12
#2024-09-20|2712.93
#2024-09-23|2701.48
#2024-09-24|2701.34
#2024-09-25|2669.02
#2024-09-26|2685.36
#2024-09-27|2703.65
#2024-09-30|2715.32
#2024-10-01|2672.14
#2024-10-02|2662.68
#2024-10-03|2641.98
#2024-10-04|2683.06
#2024-10-07|2657.52
#2024-10-08|2657.31
#2024-10-09|2666.96
#2024-10-10|2654.39
#2024-10-11|2706.04
#2024-10-14|2722.07
#2024-10-15|2727.42
#2024-10-16|2773.49
#2024-10-17|2773.71
#2024-10-18|2763.04
#2024-10-21|2715.72
#2024-10-22|2705.37
#2024-10-23|2689.65
#2024-10-24|2700.86
#2024-10-25|2684.40
#2024-10-28|2732.64
#2024-10-29|2721.37
#2024-10-30|2722.41
#2024-10-31|2676.80
#2024-11-01|2686.72
#2024-11-04|2694.37
#2024-11-05|2749.77
#2024-11-06|2930.63
#2024-11-07|2912.30
#2024-11-08|2931.47
#2024-11-11|2983.55
#2024-11-12|2936.04
#2024-11-13|2911.65
#2024-11-14|2877.63
#2024-11-15|2849.71
#2024-11-18|2853.29
#2024-11-19|2869.45
#2024-11-20|2873.71
#2024-11-21|2924.51
#2024-11-22|2975.14
#2024-11-25|3022.72
#2024-11-26|3002.60
#2024-11-27|3001.49
#2024-11-28| .
#2024-11-29|3011.60
#2024-12-02|3016.01
#2024-12-03|2996.59
#2024-12-04|3012.20
#2024-12-05|2976.72
#2024-12-06|2983.14
#2024-12-09|2959.67
#2024-12-10|2952.29
#2024-12-11|2974.65
#2024-12-12|2941.52
#2024-12-13|2928.85
#2024-12-16|2940.20
#2024-12-17|2903.74
#2024-12-18|2775.92
#2024-12-19|2767.23
#2024-12-20|2791.52
#2024-12-23|2783.31
#2024-12-24|2809.24
#2024-12-25| .
#2024-12-26|2830.25
#2024-12-27|2787.73
#2024-12-30|2767.64
#2024-12-31|2772.90
#2025-01-01| .
#2025-01-02|2767.67
#2025-01-03|2806.51
#2025-01-06|2797.33
#2025-01-07|2767.38
#2025-01-08|2760.46
#2025-01-09| .
#2025-01-10|2703.02
#2025-01-13|2711.85
#2025-01-14|2754.11
#2025-01-15|2810.68
#2025-01-16|2816.23
#2025-01-17|2827.00
#2025-01-20| .
#2025-01-21|2870.93
#2025-01-22|2845.08
#2025-01-23|2856.90
#2025-01-24|2856.12
#2025-01-27|2837.85
#2025-01-28|2838.59
#2025-01-29|2831.62
#2025-01-30|2856.50
#2025-01-31|2827.33
#2025-02-03|2785.23
#2025-02-04|2816.47
#2025-02-05|2840.90
#2025-02-06|2835.00
#2025-02-07|2802.11
#2025-02-10|2804.43
#2025-02-11|2795.39
#2025-02-12|2762.65
#2025-02-13|2797.13
#2025-02-14|2796.52
#2025-02-17| .
#2025-02-18|2802.14
#2025-02-19|2782.93
#2025-02-20|2757.59
#2025-02-21|2687.69
#2025-02-24|2669.47
#2025-02-25|2664.17
#2025-02-26|2655.67
#2025-02-27|2618.32
#2025-02-28|2648.34
#2025-03-03|2584.95
#2025-03-04|2551.00
#2025-03-05|2577.09
#2025-03-06|2546.30
#2025-03-07|2561.00
#2025-03-10|2499.18
#2025-03-11|2494.19
#2025-03-12|2491.03
#2025-03-13|2449.80
#2025-03-14|2508.85
#2025-03-17|2541.51
#2025-03-18|2521.38
#2025-03-19|2560.43
#2025-03-20|2548.96
#2025-03-21|2529.91
#2025-03-24|2590.86
#2025-03-25|2574.81
#2025-03-26|2556.17
#2025-03-27|2548.03
#2025-03-28|2494.07
#2025-03-31|2486.21
#2025-04-01|2490.26
#2025-04-02|2531.68
#2025-04-03|2359.12
#2025-04-04|2265.78
#2025-04-07|2236.37
#2025-04-08|2171.88
#2025-04-09|2362.98
#2025-04-10|2255.83
#2025-04-11|2283.13
#2025-04-14|2305.36
#2025-04-15|2304.80
#2025-04-16|2289.05
#2025-04-17|2317.20
#2025-04-18| .
#2025-04-21|2268.63
#2025-04-22|2325.99
#2025-04-23|2355.23
#2025-04-24|2398.93
#2025-04-25|2394.30
#2025-04-28|2404.00
#2025-04-29|2413.25
#2025-04-30|2390.91
#2025-05-01|2408.27
#2025-05-02|2463.35
#2025-05-05|2448.12
#2025-05-06|2429.97
#2025-05-07|2434.11
#2025-05-08|2495.58
#2025-05-09|2499.11
#2025-05-12|2584.70
#2025-05-13|2596.60
#2025-05-14|2575.86
#2025-05-15|2594.26
#2025-05-16|2612.15
#2025-05-19|2601.54
#2025-05-20|2598.16
#2025-05-21|2521.35
#2025-05-22|2517.73
#2025-05-23|2512.42
#2025-05-26| .
#2025-05-27|2581.88
#2025-05-28|2550.60
#2025-05-29|2559.29
#2025-05-30|2544.74
#2025-06-02|2538.78
#2025-06-03|2576.86
#2025-06-04|2568.76
#2025-06-05|2571.27
#2025-06-06|2614.38
#2025-06-09|2633.70
#2025-06-10|2646.71
#2025-06-11|2639.31
#2025-06-12|2629.29
#2025-06-13|2572.70
#2025-06-16|2603.25
#2025-06-17|2574.31
#2025-06-18|2581.69
#2025-06-19| .
#2025-06-20|2582.96
#2025-06-23|2613.87
#2025-06-24|2649.89
#2025-06-25|2620.73
#2025-06-26|2669.78
#2025-06-27|2673.40
#2025-06-30|2677.67
#2025-07-01|2715.82
#2025-07-02|2753.08
#2025-07-03|2774.95
#2025-07-04| .
#2025-07-07|2734.53
#2025-07-08|2748.33
#2025-07-09|2768.23
#2025-07-10|2788.89
#2025-07-11|2750.77
#2025-07-14|2761.65
#2025-07-15|2702.75
#2025-07-16|2723.11
#2025-07-17|2756.10
#2025-07-18|2735.60
#2025-07-21|2729.57
#2025-07-22|2771.86
#2025-07-23|2820.38
#2025-07-24|2780.30
#2025-07-25|2790.41
#2025-07-28|2782.14
#2025-07-29|2759.18
#2025-07-30|2732.81
#2025-07-31|2712.80
#2025-08-01|2655.74
#2025-08-04|2721.50
#2025-08-05|2744.50
#2025-08-06|2751.70
#2025-08-07|2743.78
#2025-08-08|2748.28
#2025-08-11|2747.61
#2025-08-12|2835.65
#2025-08-13|2901.82
#2025-08-14|2866.61
#2025-08-15|2848.35
#2025-08-18|2859.26
#2025-08-19|2850.22
#2025-08-20|2834.71
#2025-08-21|2839.12
#2025-08-22|2956.52
#2025-08-25|2933.43
#2025-08-26|2946.73
#2025-08-27|2972.45
#2025-08-28|2972.27
#2025-08-29|2966.85
#2025-09-01| .
#2025-09-02|2946.80
#2025-09-03|2936.56
#2025-09-04|2979.57
#2025-09-05|2987.83
#2025-09-08|2989.50
#2025-09-09|2968.78
#2025-09-10|2962.04
#2025-09-11|3022.99
#2025-09-12|2987.33
#2025-09-15|2998.14
#2025-09-16|2995.40
#2025-09-17|2994.81
#2025-09-18|3057.19
#2025-09-19|3029.50
#2025-09-22|3038.42
#2025-09-23|3028.62
#2025-09-24|3008.05
#2025-09-25|2980.69
#2025-09-26|3010.82
#2025-09-29|3012.29
#2025-09-30|3009.98
#2025-10-01|3022.68
#2025-10-02|3030.90
#2025-10-03|3052.47
#2025-10-06|3049.68
#2025-10-07|3011.88
#2025-10-08|3039.34
#2025-10-09|3007.88
#2025-10-10|2906.22
#2025-10-13|2973.58
#2025-10-14|3022.17
#2025-10-15|3050.25
#2025-10-16|3006.26
#2025-10-17|3001.27
#2025-10-20|3058.43
#2025-10-21|3062.49
#2025-10-22|3032.54
#2025-10-23|3070.40
#2025-10-24|3099.56
#2025-10-27|3090.50
#2025-10-28|3076.36
#2025-10-29|3038.53
#2025-10-30|3017.46
#2025-10-31|3031.02
#2025-11-03|3024.54
#2025-11-04|2989.74
#2025-11-05|3037.85
#2025-11-06|2980.60
#2025-11-07|2998.37
#2025-11-10|3027.90
#2025-11-11|3038.40
#2025-11-12|3032.64
#2025-11-13|2970.73
#2025-11-14|2975.02
#2025-11-17|2906.06
#2025-11-18|2915.27
#2025-11-19|2909.65
#2025-11-20|2864.80
#2025-11-21|2952.26
#2025-11-24|2997.01
#2025-11-25|3076.26
#2025-11-26|3097.23
#2025-11-27| .
#2025-11-28|3106.21
#2025-12-01|3087.27
#2025-12-02|3082.84
#2025-12-03|3140.65
#2025-12-04|3146.35
#2025-12-05|3143.86
#2025-12-08|3138.41
#2025-12-09|3154.33
#2025-12-10|3217.89
#2025-12-11|3255.30
#2025-12-12|3219.77
#2025-12-15|3200.24
#2025-12-16|3177.09
#2025-12-17|3158.92
#2025-12-18|3175.50
#2025-12-19|3188.22
#2025-12-22|3214.71
#2025-12-23|3190.22
#2025-12-24|3200.59
#2025-12-25| .
#2025-12-26|3189.01
#2025-12-29|3179.47
#2025-12-30|3162.05
#2025-12-31|3135.70
#2026-01-01| .
#2026-01-02|3165.97
#2026-01-05|3217.48
#2026-01-06|3264.62
#2026-01-07|3237.31
#2026-01-08|3292.64
#2026-01-09|3317.56
#2026-01-12|3320.52
#2026-01-13|3308.92
#2026-01-14|3327.21
#2026-01-15|3365.71
#2026-01-16|3349.07
#2026-01-19| .
#2026-01-20|3308.61
#2026-01-21|3391.11
#2026-01-22|3409.45
#2026-01-23|3352.40
#2026-01-26|3347.07
#2026-01-27|3349.15
#2026-01-28|3329.65
#2026-01-29|3356.07
#2026-01-30|3329.52
#2026-02-02|3374.29
#2026-02-03|3381.41
#2026-02-04|3391.71
#2026-02-05|3350.37
#2026-02-06|3450.77
#2026-02-09|3457.21
#2026-02-10|3458.77
#2026-02-11|3459.26
#2026-02-12|3400.64
#2026-02-13|3448.86
#2026-02-16| .
#2026-02-17|3440.51
#2026-02-18|3457.15
#2026-02-19|3456.70
#2026-02-20|3464.51
#2026-02-23|3390.99
#2026-02-24|3423.03
#2026-02-25|3433.56
#2026-02-26|3452.39
#2026-02-27|3409.27
#2026-03-02|3429.93
#2026-03-03|3390.08
#2026-03-04|3427.40
#2026-03-05|3375.44
#2026-03-06|3308.94
#2026-03-09|3318.39
#2026-03-10|3307.93
#2026-03-11|3299.12