Table Data - Nasdaq AlphaDEX Small Cap Core Total Return Index
| Title | Nasdaq AlphaDEX Small Cap Core Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-17 |
| Last Updated | 2026-03-17 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 995.57 |
| 2016-01-12 | 998.95 |
| 2016-01-13 | 964.89 |
| 2016-01-14 | 978.82 |
| 2016-01-15 | 960.48 |
| 2016-01-18 | . |
| 2016-01-19 | 946.45 |
| 2016-01-20 | 950.79 |
| 2016-01-21 | 950.98 |
| 2016-01-22 | 974.26 |
| 2016-01-25 | 951.82 |
| 2016-01-26 | 974.58 |
| 2016-01-27 | 959.91 |
| 2016-01-28 | 961.40 |
| 2016-01-29 | 994.15 |
| 2016-02-01 | 990.23 |
| 2016-02-02 | 965.66 |
| 2016-02-03 | 967.64 |
| 2016-02-04 | 975.36 |
| 2016-02-05 | 947.95 |
| 2016-02-08 | 933.36 |
| 2016-02-09 | 927.44 |
| 2016-02-10 | 926.34 |
| 2016-02-11 | 916.46 |
| 2016-02-12 | 934.11 |
| 2016-02-15 | . |
| 2016-02-16 | 957.07 |
| 2016-02-17 | 973.27 |
| 2016-02-18 | 968.85 |
| 2016-02-19 | 970.79 |
| 2016-02-22 | 983.66 |
| 2016-02-23 | 975.41 |
| 2016-02-24 | 988.87 |
| 2016-02-25 | 996.86 |
| 2016-02-26 | 1005.18 |
| 2016-02-29 | 1006.21 |
| 2016-03-01 | 1026.88 |
| 2016-03-02 | 1037.60 |
| 2016-03-03 | 1051.39 |
| 2016-03-04 | 1058.00 |
| 2016-03-07 | 1073.84 |
| 2016-03-08 | 1047.12 |
| 2016-03-09 | 1052.86 |
| 2016-03-10 | 1045.05 |
| 2016-03-11 | 1068.82 |
| 2016-03-14 | 1063.91 |
| 2016-03-15 | 1048.44 |
| 2016-03-16 | 1059.33 |
| 2016-03-17 | 1078.71 |
| 2016-03-18 | 1086.45 |
| 2016-03-21 | 1083.53 |
| 2016-03-22 | 1082.62 |
| 2016-03-23 | 1061.56 |
| 2016-03-24 | 1065.93 |
| 2016-03-25 | . |
| 2016-03-28 | 1067.00 |
| 2016-03-29 | 1095.99 |
| 2016-03-30 | 1097.79 |
| 2016-03-31 | 1103.03 |
| 2016-04-01 | 1103.73 |
| 2016-04-04 | 1093.44 |
| 2016-04-05 | 1082.39 |
| 2016-04-06 | 1093.47 |
| 2016-04-07 | 1076.70 |
| 2016-04-08 | 1082.84 |
| 2016-04-11 | 1082.06 |
| 2016-04-12 | 1094.02 |
| 2016-04-13 | 1119.04 |
| 2016-04-14 | 1117.05 |
| 2016-04-15 | 1119.63 |
| 2016-04-18 | 1125.80 |
| 2016-04-19 | 1130.71 |
| 2016-04-20 | 1133.16 |
| 2016-04-21 | 1123.63 |
| 2016-04-22 | 1136.94 |
| 2016-04-25 | 1127.62 |
| 2016-04-26 | 1144.00 |
| 2016-04-27 | 1149.65 |
| 2016-04-28 | 1135.10 |
| 2016-04-29 | 1129.07 |
| 2016-05-02 | 1138.57 |
| 2016-05-03 | 1120.16 |
| 2016-05-04 | 1115.11 |
| 2016-05-05 | 1110.50 |
| 2016-05-06 | 1120.00 |
| 2016-05-09 | 1120.10 |
| 2016-05-10 | 1130.78 |
| 2016-05-11 | 1116.68 |
| 2016-05-12 | 1110.22 |
| 2016-05-13 | 1102.32 |
| 2016-05-16 | 1113.60 |
| 2016-05-17 | 1095.76 |
| 2016-05-18 | 1098.79 |
| 2016-05-19 | 1090.29 |
| 2016-05-20 | 1106.97 |
| 2016-05-23 | 1104.62 |
| 2016-05-24 | 1127.35 |
| 2016-05-25 | 1132.99 |
| 2016-05-26 | 1131.07 |
| 2016-05-27 | 1141.43 |
| 2016-05-30 | . |
| 2016-05-31 | 1145.47 |
| 2016-06-01 | 1153.01 |
| 2016-06-02 | 1158.44 |
| 2016-06-03 | 1152.69 |
| 2016-06-06 | 1165.21 |
| 2016-06-07 | 1170.60 |
| 2016-06-08 | 1179.20 |
| 2016-06-09 | 1172.58 |
| 2016-06-10 | 1154.13 |
| 2016-06-13 | 1138.79 |
| 2016-06-14 | 1135.15 |
| 2016-06-15 | 1136.58 |
| 2016-06-16 | 1136.81 |
| 2016-06-17 | 1137.82 |
| 2016-06-20 | 1151.01 |
| 2016-06-21 | 1147.53 |
| 2016-06-22 | 1142.58 |
| 2016-06-23 | 1165.36 |
| 2016-06-24 | 1118.68 |
| 2016-06-27 | 1082.51 |
| 2016-06-28 | 1097.97 |
| 2016-06-29 | 1122.30 |
| 2016-06-30 | 1143.94 |
| 2016-07-01 | 1147.95 |
| 2016-07-04 | . |
| 2016-07-05 | 1130.94 |
| 2016-07-06 | 1139.16 |
| 2016-07-07 | 1141.63 |
| 2016-07-08 | 1169.74 |
| 2016-07-11 | 1183.62 |
| 2016-07-12 | 1198.57 |
| 2016-07-13 | 1195.92 |
| 2016-07-14 | 1197.57 |
| 2016-07-15 | 1200.35 |
| 2016-07-18 | 1204.46 |
| 2016-07-19 | 1198.03 |
| 2016-07-20 | 1205.02 |
| 2016-07-21 | 1198.95 |
| 2016-07-22 | 1209.31 |
| 2016-07-25 | 1207.85 |
| 2016-07-26 | 1214.70 |
| 2016-07-27 | 1215.36 |
| 2016-07-28 | 1212.91 |
| 2016-07-29 | 1216.37 |
| 2016-08-01 | 1213.98 |
| 2016-08-02 | 1195.57 |
| 2016-08-03 | 1203.69 |
| 2016-08-04 | 1204.64 |
| 2016-08-05 | 1222.43 |
| 2016-08-08 | 1220.84 |
| 2016-08-09 | 1219.96 |
| 2016-08-10 | 1212.50 |
| 2016-08-11 | 1218.20 |
| 2016-08-12 | 1218.78 |
| 2016-08-15 | 1230.07 |
| 2016-08-16 | 1219.50 |
| 2016-08-17 | 1214.90 |
| 2016-08-18 | 1224.55 |
| 2016-08-19 | 1225.34 |
| 2016-08-22 | 1228.33 |
| 2016-08-23 | 1238.81 |
| 2016-08-24 | 1229.07 |
| 2016-08-25 | 1233.37 |
| 2016-08-26 | 1229.86 |
| 2016-08-29 | 1236.60 |
| 2016-08-30 | 1237.76 |
| 2016-08-31 | 1232.23 |
| 2016-09-01 | 1229.96 |
| 2016-09-02 | 1242.99 |
| 2016-09-05 | . |
| 2016-09-06 | 1241.25 |
| 2016-09-07 | 1249.95 |
| 2016-09-08 | 1245.96 |
| 2016-09-09 | 1208.83 |
| 2016-09-12 | 1222.85 |
| 2016-09-13 | 1200.67 |
| 2016-09-14 | 1198.76 |
| 2016-09-15 | 1214.23 |
| 2016-09-16 | 1212.26 |
| 2016-09-19 | 1219.68 |
| 2016-09-20 | 1212.74 |
| 2016-09-21 | 1230.01 |
| 2016-09-22 | 1249.92 |
| 2016-09-23 | 1241.08 |
| 2016-09-26 | 1228.20 |
| 2016-09-27 | 1232.45 |
| 2016-09-28 | 1242.08 |
| 2016-09-29 | 1227.23 |
| 2016-09-30 | 1241.58 |
| 2016-10-03 | 1236.76 |
| 2016-10-04 | 1231.62 |
| 2016-10-05 | 1238.70 |
| 2016-10-06 | 1237.91 |
| 2016-10-07 | 1228.04 |
| 2016-10-10 | 1240.60 |
| 2016-10-11 | 1216.33 |
| 2016-10-12 | 1215.62 |
| 2016-10-13 | 1201.84 |
| 2016-10-14 | 1198.19 |
| 2016-10-17 | 1194.88 |
| 2016-10-18 | 1199.75 |
| 2016-10-19 | 1205.35 |
| 2016-10-20 | 1199.84 |
| 2016-10-21 | 1196.86 |
| 2016-10-24 | 1206.28 |
| 2016-10-25 | 1194.00 |
| 2016-10-26 | 1182.95 |
| 2016-10-27 | 1165.92 |
| 2016-10-28 | 1163.62 |
| 2016-10-31 | 1167.81 |
| 2016-11-01 | 1152.04 |
| 2016-11-02 | 1139.70 |
| 2016-11-03 | 1132.69 |
| 2016-11-04 | 1142.36 |
| 2016-11-07 | 1169.08 |
| 2016-11-08 | 1171.87 |
| 2016-11-09 | 1215.56 |
| 2016-11-10 | 1239.93 |
| 2016-11-11 | 1274.13 |
| 2016-11-14 | 1294.70 |
| 2016-11-15 | 1295.25 |
| 2016-11-16 | 1295.76 |
| 2016-11-17 | 1305.85 |
| 2016-11-18 | 1308.67 |
| 2016-11-21 | 1315.12 |
| 2016-11-22 | 1329.62 |
| 2016-11-23 | 1339.14 |
| 2016-11-24 | . |
| 2016-11-25 | 1344.63 |
| 2016-11-28 | 1326.87 |
| 2016-11-29 | 1325.12 |
| 2016-11-30 | 1318.32 |
| 2016-12-01 | 1309.30 |
| 2016-12-02 | 1310.01 |
| 2016-12-05 | 1335.87 |
| 2016-12-06 | 1350.99 |
| 2016-12-07 | 1364.94 |
| 2016-12-08 | 1388.59 |
| 2016-12-09 | 1387.57 |
| 2016-12-12 | 1371.29 |
| 2016-12-13 | 1370.97 |
| 2016-12-14 | 1354.65 |
| 2016-12-15 | 1365.85 |
| 2016-12-16 | 1361.36 |
| 2016-12-19 | 1367.17 |
| 2016-12-20 | 1380.79 |
| 2016-12-21 | 1373.28 |
| 2016-12-22 | 1356.69 |
| 2016-12-23 | 1363.77 |
| 2016-12-26 | . |
| 2016-12-27 | 1371.68 |
| 2016-12-28 | 1356.16 |
| 2016-12-29 | 1357.34 |
| 2016-12-30 | 1349.71 |
| 2017-01-02 | . |
| 2017-01-03 | 1359.57 |
| 2017-01-04 | 1382.29 |
| 2017-01-05 | 1360.91 |
| 2017-01-06 | 1353.83 |
| 2017-01-09 | 1347.58 |
| 2017-01-10 | 1365.12 |
| 2017-01-11 | 1369.08 |
| 2017-01-12 | 1353.70 |
| 2017-01-13 | 1364.88 |
| 2017-01-16 | . |
| 2017-01-17 | 1347.23 |
| 2017-01-18 | 1352.84 |
| 2017-01-19 | 1339.07 |
| 2017-01-20 | 1343.58 |
| 2017-01-23 | 1339.77 |
| 2017-01-24 | 1364.01 |
| 2017-01-25 | 1380.32 |
| 2017-01-26 | 1371.68 |
| 2017-01-27 | 1365.05 |
| 2017-01-30 | 1345.31 |
| 2017-01-31 | 1353.87 |
| 2017-02-01 | 1353.63 |
| 2017-02-02 | 1347.30 |
| 2017-02-03 | 1365.32 |
| 2017-02-06 | 1353.54 |
| 2017-02-07 | 1346.74 |
| 2017-02-08 | 1344.43 |
| 2017-02-09 | 1365.56 |
| 2017-02-10 | 1377.53 |
| 2017-02-13 | 1381.25 |
| 2017-02-14 | 1385.22 |
| 2017-02-15 | 1393.19 |
| 2017-02-16 | 1387.77 |
| 2017-02-17 | 1387.52 |
| 2017-02-20 | . |
| 2017-02-21 | 1398.37 |
| 2017-02-22 | 1393.48 |
| 2017-02-23 | 1379.55 |
| 2017-02-24 | 1380.53 |
| 2017-02-27 | 1391.29 |
| 2017-02-28 | 1368.34 |
| 2017-03-01 | 1392.91 |
| 2017-03-02 | 1378.46 |
| 2017-03-03 | 1374.14 |
| 2017-03-06 | 1363.81 |
| 2017-03-07 | 1352.20 |
| 2017-03-08 | 1346.27 |
| 2017-03-09 | 1337.40 |
| 2017-03-10 | 1343.91 |
| 2017-03-13 | 1346.82 |
| 2017-03-14 | 1342.29 |
| 2017-03-15 | 1363.98 |
| 2017-03-16 | 1368.98 |
| 2017-03-17 | 1375.29 |
| 2017-03-20 | 1364.11 |
| 2017-03-21 | 1326.22 |
| 2017-03-22 | 1323.63 |
| 2017-03-23 | 1334.22 |
| 2017-03-24 | 1333.70 |
| 2017-03-27 | 1334.40 |
| 2017-03-28 | 1345.55 |
| 2017-03-29 | 1351.97 |
| 2017-03-30 | 1365.96 |
| 2017-03-31 | 1368.51 |
| 2017-04-03 | 1346.89 |
| 2017-04-04 | 1345.63 |
| 2017-04-05 | 1328.98 |
| 2017-04-06 | 1343.81 |
| 2017-04-07 | 1343.53 |
| 2017-04-10 | 1347.36 |
| 2017-04-11 | 1358.99 |
| 2017-04-12 | 1338.46 |
| 2017-04-13 | 1322.48 |
| 2017-04-14 | . |
| 2017-04-17 | 1338.86 |
| 2017-04-18 | 1339.55 |
| 2017-04-19 | 1346.06 |
| 2017-04-20 | 1367.30 |
| 2017-04-21 | 1362.11 |
| 2017-04-24 | 1380.85 |
| 2017-04-25 | 1394.69 |
| 2017-04-26 | 1405.02 |
| 2017-04-27 | 1404.16 |
| 2017-04-28 | 1388.74 |
| 2017-05-01 | 1395.31 |
| 2017-05-02 | 1390.75 |
| 2017-05-03 | 1382.50 |
| 2017-05-04 | 1380.09 |
| 2017-05-05 | 1385.24 |
| 2017-05-08 | 1378.91 |
| 2017-05-09 | 1384.13 |
| 2017-05-10 | 1391.27 |
| 2017-05-11 | 1379.14 |
| 2017-05-12 | 1366.16 |
| 2017-05-15 | 1375.33 |
| 2017-05-16 | 1374.11 |
| 2017-05-17 | 1334.93 |
| 2017-05-18 | 1339.23 |
| 2017-05-19 | 1347.00 |
| 2017-05-22 | 1356.36 |
| 2017-05-23 | 1359.77 |
| 2017-05-24 | 1359.78 |
| 2017-05-25 | 1359.34 |
| 2017-05-26 | 1360.95 |
| 2017-05-29 | . |
| 2017-05-30 | 1352.61 |
| 2017-05-31 | 1350.88 |
| 2017-06-01 | 1376.72 |
| 2017-06-02 | 1386.45 |
| 2017-06-05 | 1377.37 |
| 2017-06-06 | 1375.30 |
| 2017-06-07 | 1378.07 |
| 2017-06-08 | 1396.33 |
| 2017-06-09 | 1403.87 |
| 2017-06-12 | 1403.72 |
| 2017-06-13 | 1411.26 |
| 2017-06-14 | 1404.43 |
| 2017-06-15 | 1397.07 |
| 2017-06-16 | 1391.53 |
| 2017-06-19 | 1401.02 |
| 2017-06-20 | 1382.64 |
| 2017-06-21 | 1377.86 |
| 2017-06-22 | 1383.15 |
| 2017-06-23 | 1397.36 |
| 2017-06-26 | 1400.87 |
| 2017-06-27 | 1388.11 |
| 2017-06-28 | 1413.52 |
| 2017-06-29 | 1404.42 |
| 2017-06-30 | 1404.16 |
| 2017-07-03 | 1415.41 |
| 2017-07-04 | . |
| 2017-07-05 | 1407.96 |
| 2017-07-06 | 1388.07 |
| 2017-07-07 | 1403.66 |
| 2017-07-10 | 1397.67 |
| 2017-07-11 | 1399.72 |
| 2017-07-12 | 1409.82 |
| 2017-07-13 | 1413.78 |
| 2017-07-14 | 1418.04 |
| 2017-07-17 | 1421.07 |
| 2017-07-18 | 1416.59 |
| 2017-07-19 | 1431.78 |
| 2017-07-20 | 1433.29 |
| 2017-07-21 | 1426.47 |
| 2017-07-24 | 1427.68 |
| 2017-07-25 | 1441.33 |
| 2017-07-26 | 1433.11 |
| 2017-07-27 | 1426.18 |
| 2017-07-28 | 1423.98 |
| 2017-07-31 | 1420.38 |
| 2017-08-01 | 1425.21 |
| 2017-08-02 | 1406.54 |
| 2017-08-03 | 1402.24 |
| 2017-08-04 | 1413.73 |
| 2017-08-07 | 1415.61 |
| 2017-08-08 | 1410.45 |
| 2017-08-09 | 1392.86 |
| 2017-08-10 | 1367.68 |
| 2017-08-11 | 1369.06 |
| 2017-08-14 | 1387.83 |
| 2017-08-15 | 1374.55 |
| 2017-08-16 | 1376.20 |
| 2017-08-17 | 1350.26 |
| 2017-08-18 | 1348.85 |
| 2017-08-21 | 1346.55 |
| 2017-08-22 | 1362.64 |
| 2017-08-23 | 1359.81 |
| 2017-08-24 | 1362.69 |
| 2017-08-25 | 1367.86 |
| 2017-08-28 | 1371.23 |
| 2017-08-29 | 1372.91 |
| 2017-08-30 | 1382.59 |
| 2017-08-31 | 1395.82 |
| 2017-09-01 | 1406.84 |
| 2017-09-04 | . |
| 2017-09-05 | 1390.72 |
| 2017-09-06 | 1393.20 |
| 2017-09-07 | 1388.16 |
| 2017-09-08 | 1389.44 |
| 2017-09-11 | 1403.66 |
| 2017-09-12 | 1414.19 |
| 2017-09-13 | 1419.04 |
| 2017-09-14 | 1417.88 |
| 2017-09-15 | 1425.01 |
| 2017-09-18 | 1432.31 |
| 2017-09-19 | 1432.87 |
| 2017-09-20 | 1437.71 |
| 2017-09-21 | 1437.43 |
| 2017-09-22 | 1448.37 |
| 2017-09-25 | 1448.07 |
| 2017-09-26 | 1455.13 |
| 2017-09-27 | 1483.58 |
| 2017-09-28 | 1488.31 |
| 2017-09-29 | 1490.96 |
| 2017-10-02 | 1510.32 |
| 2017-10-03 | 1512.78 |
| 2017-10-04 | 1507.52 |
| 2017-10-05 | 1511.41 |
| 2017-10-06 | 1510.93 |
| 2017-10-09 | 1507.30 |
| 2017-10-10 | 1510.16 |
| 2017-10-11 | 1509.27 |
| 2017-10-12 | 1504.90 |
| 2017-10-13 | 1500.97 |
| 2017-10-16 | 1501.26 |
| 2017-10-17 | 1496.17 |
| 2017-10-18 | 1504.63 |
| 2017-10-19 | 1500.89 |
| 2017-10-20 | 1510.17 |
| 2017-10-23 | 1499.45 |
| 2017-10-24 | 1502.34 |
| 2017-10-25 | 1495.42 |
| 2017-10-26 | 1502.28 |
| 2017-10-27 | 1509.27 |
| 2017-10-30 | 1489.07 |
| 2017-10-31 | 1505.07 |
| 2017-11-01 | 1495.78 |
| 2017-11-02 | 1496.43 |
| 2017-11-03 | 1489.88 |
| 2017-11-06 | 1494.81 |
| 2017-11-07 | 1474.53 |
| 2017-11-08 | 1476.26 |
| 2017-11-09 | 1472.53 |
| 2017-11-10 | 1472.08 |
| 2017-11-13 | 1468.48 |
| 2017-11-14 | 1467.31 |
| 2017-11-15 | 1460.89 |
| 2017-11-16 | 1483.13 |
| 2017-11-17 | 1490.83 |
| 2017-11-20 | 1500.57 |
| 2017-11-21 | 1516.80 |
| 2017-11-22 | 1516.33 |
| 2017-11-23 | . |
| 2017-11-24 | 1517.79 |
| 2017-11-27 | 1512.22 |
| 2017-11-28 | 1539.78 |
| 2017-11-29 | 1549.08 |
| 2017-11-30 | 1550.91 |
| 2017-12-01 | 1541.62 |
| 2017-12-04 | 1543.72 |
| 2017-12-05 | 1529.11 |
| 2017-12-06 | 1523.43 |
| 2017-12-07 | 1531.03 |
| 2017-12-08 | 1533.05 |
| 2017-12-11 | 1529.81 |
| 2017-12-12 | 1524.62 |
| 2017-12-13 | 1530.75 |
| 2017-12-14 | 1512.29 |
| 2017-12-15 | 1536.86 |
| 2017-12-18 | 1559.60 |
| 2017-12-19 | 1548.03 |
| 2017-12-20 | 1552.81 |
| 2017-12-21 | 1560.63 |
| 2017-12-22 | 1557.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1561.27 |
| 2017-12-27 | 1559.95 |
| 2017-12-28 | 1566.41 |
| 2017-12-29 | 1553.94 |
| 2018-01-01 | . |
| 2018-01-02 | 1568.16 |
| 2018-01-03 | 1567.16 |
| 2018-01-04 | 1568.04 |
| 2018-01-05 | 1572.79 |
| 2018-01-08 | 1577.46 |
| 2018-01-09 | 1572.54 |
| 2018-01-10 | 1571.65 |
| 2018-01-11 | 1601.64 |
| 2018-01-12 | 1607.84 |
| 2018-01-15 | . |
| 2018-01-16 | 1587.67 |
| 2018-01-17 | 1602.21 |
| 2018-01-18 | 1590.29 |
| 2018-01-19 | 1611.97 |
| 2018-01-22 | 1618.41 |
| 2018-01-23 | 1621.82 |
| 2018-01-24 | 1610.09 |
| 2018-01-25 | 1611.10 |
| 2018-01-26 | 1617.35 |
| 2018-01-29 | 1606.88 |
| 2018-01-30 | 1591.07 |
| 2018-01-31 | 1582.19 |
| 2018-02-01 | 1584.79 |
| 2018-02-02 | 1547.75 |
| 2018-02-05 | 1492.47 |
| 2018-02-06 | 1510.65 |
| 2018-02-07 | 1511.67 |
| 2018-02-08 | 1469.47 |
| 2018-02-09 | 1480.84 |
| 2018-02-12 | 1494.66 |
| 2018-02-13 | 1500.06 |
| 2018-02-14 | 1526.26 |
| 2018-02-15 | 1541.87 |
| 2018-02-16 | 1549.03 |
| 2018-02-19 | . |
| 2018-02-20 | 1531.90 |
| 2018-02-21 | 1534.86 |
| 2018-02-22 | 1536.54 |
| 2018-02-23 | 1553.93 |
| 2018-02-26 | 1562.94 |
| 2018-02-27 | 1538.71 |
| 2018-02-28 | 1514.51 |
| 2018-03-01 | 1508.37 |
| 2018-03-02 | 1529.27 |
| 2018-03-05 | 1540.42 |
| 2018-03-06 | 1556.21 |
| 2018-03-07 | 1566.24 |
| 2018-03-08 | 1562.53 |
| 2018-03-09 | 1586.74 |
| 2018-03-12 | 1590.91 |
| 2018-03-13 | 1584.45 |
| 2018-03-14 | 1579.25 |
| 2018-03-15 | 1571.28 |
| 2018-03-16 | 1581.91 |
| 2018-03-19 | 1568.04 |
| 2018-03-20 | 1568.84 |
| 2018-03-21 | 1578.16 |
| 2018-03-22 | 1544.01 |
| 2018-03-23 | 1513.06 |
| 2018-03-26 | 1544.85 |
| 2018-03-27 | 1515.84 |
| 2018-03-28 | 1517.44 |
| 2018-03-29 | 1534.40 |
| 2018-03-30 | . |
| 2018-04-02 | 1499.34 |
| 2018-04-03 | 1520.10 |
| 2018-04-04 | 1539.00 |
| 2018-04-05 | 1555.35 |
| 2018-04-06 | 1525.83 |
| 2018-04-09 | 1521.77 |
| 2018-04-10 | 1552.52 |
| 2018-04-11 | 1557.17 |
| 2018-04-12 | 1565.26 |
| 2018-04-13 | 1557.70 |
| 2018-04-16 | 1572.55 |
| 2018-04-17 | 1586.92 |
| 2018-04-18 | 1594.56 |
| 2018-04-19 | 1584.80 |
| 2018-04-20 | 1573.73 |
| 2018-04-23 | 1573.91 |
| 2018-04-24 | 1565.29 |
| 2018-04-25 | 1565.59 |
| 2018-04-26 | 1574.98 |
| 2018-04-27 | 1572.59 |
| 2018-04-30 | 1557.03 |
| 2018-05-01 | 1560.76 |
| 2018-05-02 | 1566.02 |
| 2018-05-03 | 1555.92 |
| 2018-05-04 | 1576.43 |
| 2018-05-07 | 1588.15 |
| 2018-05-08 | 1594.53 |
| 2018-05-09 | 1605.78 |
| 2018-05-10 | 1613.78 |
| 2018-05-11 | 1615.60 |
| 2018-05-14 | 1609.29 |
| 2018-05-15 | 1609.58 |
| 2018-05-16 | 1628.17 |
| 2018-05-17 | 1640.02 |
| 2018-05-18 | 1642.32 |
| 2018-05-21 | 1655.09 |
| 2018-05-22 | 1639.23 |
| 2018-05-23 | 1642.21 |
| 2018-05-24 | 1644.91 |
| 2018-05-25 | 1641.56 |
| 2018-05-28 | . |
| 2018-05-29 | 1643.00 |
| 2018-05-30 | 1671.92 |
| 2018-05-31 | 1656.47 |
| 2018-06-01 | 1667.42 |
| 2018-06-04 | 1675.45 |
| 2018-06-05 | 1688.92 |
| 2018-06-06 | 1700.82 |
| 2018-06-07 | 1694.75 |
| 2018-06-08 | 1702.32 |
| 2018-06-11 | 1708.04 |
| 2018-06-12 | 1714.02 |
| 2018-06-13 | 1705.81 |
| 2018-06-14 | 1712.56 |
| 2018-06-15 | 1710.99 |
| 2018-06-18 | 1726.67 |
| 2018-06-19 | 1726.12 |
| 2018-06-20 | 1742.59 |
| 2018-06-21 | 1724.84 |
| 2018-06-22 | 1727.59 |
| 2018-06-25 | 1696.44 |
| 2018-06-26 | 1709.74 |
| 2018-06-27 | 1682.94 |
| 2018-06-28 | 1690.20 |
| 2018-06-29 | 1687.57 |
| 2018-07-02 | 1698.75 |
| 2018-07-03 | 1704.65 |
| 2018-07-04 | . |
| 2018-07-05 | 1724.95 |
| 2018-07-06 | 1739.41 |
| 2018-07-09 | 1750.98 |
| 2018-07-10 | 1740.29 |
| 2018-07-11 | 1726.14 |
| 2018-07-12 | 1731.49 |
| 2018-07-13 | 1731.77 |
| 2018-07-16 | 1720.92 |
| 2018-07-17 | 1733.28 |
| 2018-07-18 | 1738.30 |
| 2018-07-19 | 1747.98 |
| 2018-07-20 | 1743.13 |
| 2018-07-23 | 1744.51 |
| 2018-07-24 | 1723.47 |
| 2018-07-25 | 1729.58 |
| 2018-07-26 | 1736.25 |
| 2018-07-27 | 1702.40 |
| 2018-07-30 | 1693.79 |
| 2018-07-31 | 1710.67 |
| 2018-08-01 | 1710.18 |
| 2018-08-02 | 1725.65 |
| 2018-08-03 | 1717.99 |
| 2018-08-06 | 1731.49 |
| 2018-08-07 | 1735.92 |
| 2018-08-08 | 1733.56 |
| 2018-08-09 | 1740.61 |
| 2018-08-10 | 1740.54 |
| 2018-08-13 | 1727.20 |
| 2018-08-14 | 1749.34 |
| 2018-08-15 | 1723.82 |
| 2018-08-16 | 1738.89 |
| 2018-08-17 | 1748.78 |
| 2018-08-20 | 1757.41 |
| 2018-08-21 | 1779.81 |
| 2018-08-22 | 1784.33 |
| 2018-08-23 | 1779.12 |
| 2018-08-24 | 1786.69 |
| 2018-08-27 | 1789.28 |
| 2018-08-28 | 1789.95 |
| 2018-08-29 | 1798.07 |
| 2018-08-30 | 1793.70 |
| 2018-08-31 | 1802.35 |
| 2018-09-03 | . |
| 2018-09-04 | 1795.84 |
| 2018-09-05 | 1789.54 |
| 2018-09-06 | 1777.79 |
| 2018-09-07 | 1777.53 |
| 2018-09-10 | 1781.60 |
| 2018-09-11 | 1785.16 |
| 2018-09-12 | 1783.95 |
| 2018-09-13 | 1786.35 |
| 2018-09-14 | 1795.89 |
| 2018-09-17 | 1776.66 |
| 2018-09-18 | 1786.07 |
| 2018-09-19 | 1775.81 |
| 2018-09-20 | 1790.20 |
| 2018-09-21 | 1780.71 |
| 2018-09-24 | 1772.73 |
| 2018-09-25 | 1780.67 |
| 2018-09-26 | 1761.20 |
| 2018-09-27 | 1763.33 |
| 2018-09-28 | 1769.39 |
| 2018-10-01 | 1745.00 |
| 2018-10-02 | 1725.00 |
| 2018-10-03 | 1741.27 |
| 2018-10-04 | 1711.78 |
| 2018-10-05 | 1697.10 |
| 2018-10-08 | 1694.31 |
| 2018-10-09 | 1683.26 |
| 2018-10-10 | 1632.63 |
| 2018-10-11 | 1600.94 |
| 2018-10-12 | 1604.94 |
| 2018-10-15 | 1613.79 |
| 2018-10-16 | 1659.36 |
| 2018-10-17 | 1646.56 |
| 2018-10-18 | 1612.67 |
| 2018-10-19 | 1595.01 |
| 2018-10-22 | 1595.74 |
| 2018-10-23 | 1582.27 |
| 2018-10-24 | 1520.23 |
| 2018-10-25 | 1552.13 |
| 2018-10-26 | 1537.99 |
| 2018-10-29 | 1528.29 |
| 2018-10-30 | 1563.29 |
| 2018-10-31 | 1570.74 |
| 2018-11-01 | 1607.77 |
| 2018-11-02 | 1614.40 |
| 2018-11-05 | 1616.05 |
| 2018-11-06 | 1623.12 |
| 2018-11-07 | 1654.28 |
| 2018-11-08 | 1645.04 |
| 2018-11-09 | 1616.64 |
| 2018-11-12 | 1586.41 |
| 2018-11-13 | 1581.80 |
| 2018-11-14 | 1571.70 |
| 2018-11-15 | 1589.71 |
| 2018-11-16 | 1592.14 |
| 2018-11-19 | 1561.16 |
| 2018-11-20 | 1528.24 |
| 2018-11-21 | 1550.82 |
| 2018-11-22 | . |
| 2018-11-23 | 1551.18 |
| 2018-11-26 | 1568.13 |
| 2018-11-27 | 1557.09 |
| 2018-11-28 | 1596.33 |
| 2018-11-29 | 1590.64 |
| 2018-11-30 | 1593.27 |
| 2018-12-03 | 1609.59 |
| 2018-12-04 | 1537.50 |
| 2018-12-05 | . |
| 2018-12-06 | 1534.55 |
| 2018-12-07 | 1503.17 |
| 2018-12-10 | 1494.49 |
| 2018-12-11 | 1493.32 |
| 2018-12-12 | 1508.83 |
| 2018-12-13 | 1486.02 |
| 2018-12-14 | 1461.43 |
| 2018-12-17 | 1428.51 |
| 2018-12-18 | 1431.49 |
| 2018-12-19 | 1404.34 |
| 2018-12-20 | 1377.06 |
| 2018-12-21 | 1341.51 |
| 2018-12-24 | 1316.60 |
| 2018-12-25 | . |
| 2018-12-26 | 1384.72 |
| 2018-12-27 | 1388.07 |
| 2018-12-28 | 1394.27 |
| 2018-12-31 | 1402.39 |
| 2019-01-01 | . |
| 2019-01-02 | 1412.20 |
| 2019-01-03 | 1385.55 |
| 2019-01-04 | 1438.42 |
| 2019-01-07 | 1466.43 |
| 2019-01-08 | 1487.53 |
| 2019-01-09 | 1507.00 |
| 2019-01-10 | 1511.35 |
| 2019-01-11 | 1514.14 |
| 2019-01-14 | 1501.48 |
| 2019-01-15 | 1509.33 |
| 2019-01-16 | 1519.90 |
| 2019-01-17 | 1534.00 |
| 2019-01-18 | 1551.67 |
| 2019-01-21 | . |
| 2019-01-22 | 1524.56 |
| 2019-01-23 | 1518.43 |
| 2019-01-24 | 1529.20 |
| 2019-01-25 | 1548.40 |
| 2019-01-28 | 1538.51 |
| 2019-01-29 | 1537.92 |
| 2019-01-30 | 1552.16 |
| 2019-01-31 | 1563.33 |
| 2019-02-01 | 1563.98 |
| 2019-02-04 | 1580.99 |
| 2019-02-05 | 1584.55 |
| 2019-02-06 | 1577.79 |
| 2019-02-07 | 1563.59 |
| 2019-02-08 | 1562.13 |
| 2019-02-11 | 1576.87 |
| 2019-02-12 | 1598.81 |
| 2019-02-13 | 1603.38 |
| 2019-02-14 | 1607.48 |
| 2019-02-15 | 1632.43 |
| 2019-02-18 | . |
| 2019-02-19 | 1642.14 |
| 2019-02-20 | 1652.29 |
| 2019-02-21 | 1642.46 |
| 2019-02-22 | 1652.85 |
| 2019-02-25 | 1648.42 |
| 2019-02-26 | 1631.96 |
| 2019-02-27 | 1634.50 |
| 2019-02-28 | 1630.90 |
| 2019-03-01 | 1639.06 |
| 2019-03-04 | 1626.45 |
| 2019-03-05 | 1616.03 |
| 2019-03-06 | 1586.13 |
| 2019-03-07 | 1574.12 |
| 2019-03-08 | 1571.66 |
| 2019-03-11 | 1597.85 |
| 2019-03-12 | 1598.47 |
| 2019-03-13 | 1604.99 |
| 2019-03-14 | 1598.81 |
| 2019-03-15 | 1597.92 |
| 2019-03-18 | 1612.62 |
| 2019-03-19 | 1601.89 |
| 2019-03-20 | 1591.10 |
| 2019-03-21 | 1613.05 |
| 2019-03-22 | 1556.31 |
| 2019-03-25 | 1565.54 |
| 2019-03-26 | 1581.13 |
| 2019-03-27 | 1579.68 |
| 2019-03-28 | 1593.01 |
| 2019-03-29 | 1595.70 |
| 2019-04-01 | 1614.52 |
| 2019-04-02 | 1607.37 |
| 2019-04-03 | 1612.34 |
| 2019-04-04 | 1622.59 |
| 2019-04-05 | 1638.41 |
| 2019-04-08 | 1635.56 |
| 2019-04-09 | 1614.99 |
| 2019-04-10 | 1639.85 |
| 2019-04-11 | 1637.05 |
| 2019-04-12 | 1645.20 |
| 2019-04-15 | 1637.74 |
| 2019-04-16 | 1645.86 |
| 2019-04-17 | 1636.20 |
| 2019-04-18 | 1632.30 |
| 2019-04-19 | . |
| 2019-04-22 | 1625.94 |
| 2019-04-23 | 1650.31 |
| 2019-04-24 | 1649.62 |
| 2019-04-25 | 1629.38 |
| 2019-04-26 | 1646.42 |
| 2019-04-29 | 1651.32 |
| 2019-04-30 | 1641.58 |
| 2019-05-01 | 1625.71 |
| 2019-05-02 | 1626.11 |
| 2019-05-03 | 1660.26 |
| 2019-05-06 | 1662.61 |
| 2019-05-07 | 1629.49 |
| 2019-05-08 | 1616.83 |
| 2019-05-09 | 1614.52 |
| 2019-05-10 | 1616.21 |
| 2019-05-13 | 1564.86 |
| 2019-05-14 | 1585.93 |
| 2019-05-15 | 1592.08 |
| 2019-05-16 | 1599.18 |
| 2019-05-17 | 1571.57 |
| 2019-05-20 | 1558.97 |
| 2019-05-21 | 1581.50 |
| 2019-05-22 | 1561.43 |
| 2019-05-23 | 1526.06 |
| 2019-05-24 | 1537.21 |
| 2019-05-27 | . |
| 2019-05-28 | 1527.80 |
| 2019-05-29 | 1515.17 |
| 2019-05-30 | 1508.86 |
| 2019-05-31 | 1485.76 |
| 2019-06-03 | 1496.45 |
| 2019-06-04 | 1539.55 |
| 2019-06-05 | 1530.33 |
| 2019-06-06 | 1523.84 |
| 2019-06-07 | 1535.38 |
| 2019-06-10 | 1544.07 |
| 2019-06-11 | 1541.87 |
| 2019-06-12 | 1536.77 |
| 2019-06-13 | 1556.50 |
| 2019-06-14 | 1543.04 |
| 2019-06-17 | 1551.31 |
| 2019-06-18 | 1570.91 |
| 2019-06-19 | 1574.23 |
| 2019-06-20 | 1587.36 |
| 2019-06-21 | 1571.54 |
| 2019-06-24 | 1549.55 |
| 2019-06-25 | 1541.96 |
| 2019-06-26 | 1544.97 |
| 2019-06-27 | 1577.51 |
| 2019-06-28 | 1600.62 |
| 2019-07-01 | 1603.71 |
| 2019-07-02 | 1590.72 |
| 2019-07-03 | 1601.53 |
| 2019-07-04 | . |
| 2019-07-05 | 1608.19 |
| 2019-07-08 | 1593.59 |
| 2019-07-09 | 1588.25 |
| 2019-07-10 | 1592.09 |
| 2019-07-11 | 1582.12 |
| 2019-07-12 | 1599.60 |
| 2019-07-15 | 1589.70 |
| 2019-07-16 | 1591.32 |
| 2019-07-17 | 1573.87 |
| 2019-07-18 | 1574.22 |
| 2019-07-19 | 1571.94 |
| 2019-07-22 | 1567.10 |
| 2019-07-23 | 1582.43 |
| 2019-07-24 | 1609.27 |
| 2019-07-25 | 1591.40 |
| 2019-07-26 | 1609.32 |
| 2019-07-29 | 1596.73 |
| 2019-07-30 | 1618.54 |
| 2019-07-31 | 1609.58 |
| 2019-08-01 | 1576.95 |
| 2019-08-02 | 1562.14 |
| 2019-08-05 | 1514.22 |
| 2019-08-06 | 1525.88 |
| 2019-08-07 | 1522.04 |
| 2019-08-08 | 1555.69 |
| 2019-08-09 | 1531.75 |
| 2019-08-12 | 1510.79 |
| 2019-08-13 | 1528.29 |
| 2019-08-14 | 1482.47 |
| 2019-08-15 | 1475.54 |
| 2019-08-16 | 1510.52 |
| 2019-08-19 | 1529.69 |
| 2019-08-20 | 1518.82 |
| 2019-08-21 | 1531.18 |
| 2019-08-22 | 1528.54 |
| 2019-08-23 | 1479.10 |
| 2019-08-26 | 1493.15 |
| 2019-08-27 | 1474.24 |
| 2019-08-28 | 1496.09 |
| 2019-08-29 | 1522.91 |
| 2019-08-30 | 1519.01 |
| 2019-09-02 | . |
| 2019-09-03 | 1492.31 |
| 2019-09-04 | 1507.96 |
| 2019-09-05 | 1538.35 |
| 2019-09-06 | 1533.79 |
| 2019-09-09 | 1565.55 |
| 2019-09-10 | 1585.55 |
| 2019-09-11 | 1617.91 |
| 2019-09-12 | 1613.94 |
| 2019-09-13 | 1618.68 |
| 2019-09-16 | 1632.75 |
| 2019-09-17 | 1620.19 |
| 2019-09-18 | 1605.53 |
| 2019-09-19 | 1596.32 |
| 2019-09-20 | 1594.01 |
| 2019-09-23 | 1595.83 |
| 2019-09-24 | 1571.86 |
| 2019-09-25 | 1591.71 |
| 2019-09-26 | 1574.89 |
| 2019-09-27 | 1564.35 |
| 2019-09-30 | 1569.69 |
| 2019-10-01 | 1538.58 |
| 2019-10-02 | 1519.55 |
| 2019-10-03 | 1524.84 |
| 2019-10-04 | 1540.99 |
| 2019-10-07 | 1537.87 |
| 2019-10-08 | 1508.44 |
| 2019-10-09 | 1515.23 |
| 2019-10-10 | 1520.25 |
| 2019-10-11 | 1550.01 |
| 2019-10-14 | 1541.69 |
| 2019-10-15 | 1559.14 |
| 2019-10-16 | 1561.02 |
| 2019-10-17 | 1578.60 |
| 2019-10-18 | 1571.39 |
| 2019-10-21 | 1586.08 |
| 2019-10-22 | 1591.99 |
| 2019-10-23 | 1595.40 |
| 2019-10-24 | 1589.89 |
| 2019-10-25 | 1604.87 |
| 2019-10-28 | 1615.76 |
| 2019-10-29 | 1622.58 |
| 2019-10-30 | 1615.19 |
| 2019-10-31 | 1598.67 |
| 2019-11-01 | 1629.60 |
| 2019-11-04 | 1647.23 |
| 2019-11-05 | 1653.17 |
| 2019-11-06 | 1644.06 |
| 2019-11-07 | 1652.18 |
| 2019-11-08 | 1653.56 |
#2019-11-11|1648.15
#2019-11-12|1648.67
#2019-11-13|1639.66
#2019-11-14|1639.23
#2019-11-15|1645.84
#2019-11-18|1637.95
#2019-11-19|1634.41
#2019-11-20|1622.04
#2019-11-21|1615.52
#2019-11-22|1621.96
#2019-11-25|1654.40
#2019-11-26|1652.14
#2019-11-27|1662.93
#2019-11-28| .
#2019-11-29|1648.86
#2019-12-02|1632.87
#2019-12-03|1623.64
#2019-12-04|1638.32
#2019-12-05|1645.24
#2019-12-06|1669.74
#2019-12-09|1666.58
#2019-12-10|1666.57
#2019-12-11|1669.46
#2019-12-12|1688.68
#2019-12-13|1675.71
#2019-12-16|1686.77
#2019-12-17|1696.86
#2019-12-18|1704.50
#2019-12-19|1706.34
#2019-12-20|1706.90
#2019-12-23|1706.76
#2019-12-24|1710.52
#2019-12-25| .
#2019-12-26|1710.89
#2019-12-27|1703.27
#2019-12-30|1702.45
#2019-12-31|1709.51
#2020-01-01| .
#2020-01-02|1706.31
#2020-01-03|1703.99
#2020-01-06|1705.78
#2020-01-07|1700.86
#2020-01-08|1703.48
#2020-01-09|1700.13
#2020-01-10|1688.22
#2020-01-13|1701.29
#2020-01-14|1708.62
#2020-01-15|1712.18
#2020-01-16|1733.30
#2020-01-17|1728.73
#2020-01-20| .
#2020-01-21|1707.85
#2020-01-22|1704.28
#2020-01-23|1705.32
#2020-01-24|1679.40
#2020-01-27|1655.81
#2020-01-28|1672.19
#2020-01-29|1661.37
#2020-01-30|1662.05
#2020-01-31|1620.16
#2020-02-03|1634.80
#2020-02-04|1657.33
#2020-02-05|1691.10
#2020-02-06|1684.26
#2020-02-07|1660.83
#2020-02-10|1663.92
#2020-02-11|1677.44
#2020-02-12|1691.90
#2020-02-13|1693.72
#2020-02-14|1684.07
#2020-02-17| .
#2020-02-18|1675.91
#2020-02-19|1683.40
#2020-02-20|1689.08
#2020-02-21|1668.47
#2020-02-24|1612.11
#2020-02-25|1553.55
#2020-02-26|1527.18
#2020-02-27|1472.24
#2020-02-28|1456.72
#2020-03-02|1492.87
#2020-03-03|1457.51
#2020-03-04|1498.32
#2020-03-05|1437.81
#2020-03-06|1403.41
#2020-03-09|1257.08
#2020-03-10|1293.69
#2020-03-11|1209.27
#2020-03-12|1072.28
#2020-03-13|1161.18
#2020-03-16|1003.71
#2020-03-17|1061.65
#2020-03-18| 935.56
#2020-03-19| 999.25
#2020-03-20| 959.31
#2020-03-23| 943.01
#2020-03-24|1035.83
#2020-03-25|1057.07
#2020-03-26|1122.31
#2020-03-27|1067.18
#2020-03-30|1088.05
#2020-03-31|1087.93
#2020-04-01|1010.86
#2020-04-02|1021.66
#2020-04-03| 986.50
#2020-04-06|1074.02
#2020-04-07|1083.12
#2020-04-08|1139.86
#2020-04-09|1198.45
#2020-04-10| .
#2020-04-13|1161.51
#2020-04-14|1178.25
#2020-04-15|1118.15
#2020-04-16|1098.95
#2020-04-17|1158.97
#2020-04-20|1132.91
#2020-04-21|1109.71
#2020-04-22|1120.07
#2020-04-23|1145.71
#2020-04-24|1162.02
#2020-04-27|1215.80
#2020-04-28|1253.25
#2020-04-29|1341.09
#2020-04-30|1298.85
#2020-05-01|1234.75
#2020-05-04|1236.68
#2020-05-05|1235.08
#2020-05-06|1211.81
#2020-05-07|1239.20
#2020-05-08|1299.62
#2020-05-11|1275.96
#2020-05-12|1230.97
#2020-05-13|1176.66
#2020-05-14|1183.52
#2020-05-15|1204.21
#2020-05-18|1303.60
#2020-05-19|1277.59
#2020-05-20|1317.17
#2020-05-21|1322.80
#2020-05-22|1329.79
#2020-05-25| .
#2020-05-26|1387.05
#2020-05-27|1442.28
#2020-05-28|1395.47
#2020-05-29|1380.06
#2020-06-01|1396.63
#2020-06-02|1421.68
#2020-06-03|1476.46
#2020-06-04|1499.49
#2020-06-05|1580.53
#2020-06-08|1647.62
#2020-06-09|1586.30
#2020-06-10|1518.68
#2020-06-11|1381.81
#2020-06-12|1428.28
#2020-06-15|1456.99
#2020-06-16|1495.17
#2020-06-17|1457.01
#2020-06-18|1454.60
#2020-06-19|1433.61
#2020-06-22|1445.63
#2020-06-23|1452.01
#2020-06-24|1386.43
#2020-06-25|1409.86
#2020-06-26|1364.37
#2020-06-29|1416.39
#2020-06-30|1435.65
#2020-07-01|1416.27
#2020-07-02|1423.33
#2020-07-03| .
#2020-07-06|1437.70
#2020-07-07|1406.05
#2020-07-08|1421.89
#2020-07-09|1387.89
#2020-07-10|1417.36
#2020-07-13|1400.25
#2020-07-14|1425.03
#2020-07-15|1481.64
#2020-07-16|1474.41
#2020-07-17|1472.01
#2020-07-20|1464.37
#2020-07-21|1491.78
#2020-07-22|1493.71
#2020-07-23|1499.64
#2020-07-24|1476.02
#2020-07-27|1493.22
#2020-07-28|1473.58
#2020-07-29|1506.78
#2020-07-30|1495.73
#2020-07-31|1482.15
#2020-08-03|1507.86
#2020-08-04|1523.42
#2020-08-05|1558.45
#2020-08-06|1556.91
#2020-08-07|1582.56
#2020-08-10|1604.00
#2020-08-11|1601.69
#2020-08-12|1609.10
#2020-08-13|1601.08
#2020-08-14|1603.37
#2020-08-17|1606.63
#2020-08-18|1587.66
#2020-08-19|1588.59
#2020-08-20|1576.84
#2020-08-21|1564.42
#2020-08-24|1593.37
#2020-08-25|1595.13
#2020-08-26|1584.15
#2020-08-27|1592.64
#2020-08-28|1610.32
#2020-08-31|1585.09
#2020-09-01|1612.87
#2020-09-02|1627.53
#2020-09-03|1573.83
#2020-09-04|1568.70
#2020-09-07| .
#2020-09-08|1533.49
#2020-09-09|1553.55
#2020-09-10|1530.51
#2020-09-11|1524.17
#2020-09-14|1559.68
#2020-09-15|1560.03
#2020-09-16|1576.62
#2020-09-17|1569.31
#2020-09-18|1562.84
#2020-09-21|1506.75
#2020-09-22|1517.36
#2020-09-23|1472.01
#2020-09-24|1476.61
#2020-09-25|1497.01
#2020-09-28|1541.81
#2020-09-29|1534.99
#2020-09-30|1538.91
#2020-10-01|1565.28
#2020-10-02|1583.58
#2020-10-05|1620.77
#2020-10-06|1614.03
#2020-10-07|1647.96
#2020-10-08|1669.35
#2020-10-09|1675.26
#2020-10-12|1685.77
#2020-10-13|1665.26
#2020-10-14|1654.56
#2020-10-15|1677.38
#2020-10-16|1668.89
#2020-10-19|1648.15
#2020-10-20|1656.44
#2020-10-21|1644.28
#2020-10-22|1671.63
#2020-10-23|1683.06
#2020-10-26|1645.17
#2020-10-27|1622.96
#2020-10-28|1573.44
#2020-10-29|1593.39
#2020-10-30|1573.54
#2020-11-02|1614.43
#2020-11-03|1660.49
#2020-11-04|1636.49
#2020-11-05|1689.16
#2020-11-06|1670.27
#2020-11-09|1758.68
#2020-11-10|1797.64
#2020-11-11|1790.73
#2020-11-12|1757.67
#2020-11-13|1801.52
#2020-11-16|1855.06
#2020-11-17|1859.80
#2020-11-18|1837.08
#2020-11-19|1851.08
#2020-11-20|1848.09
#2020-11-23|1892.76
#2020-11-24|1937.22
#2020-11-25|1924.42
#2020-11-26| .
#2020-11-27|1929.30
#2020-11-30|1877.06
#2020-12-01|1902.51
#2020-12-02|1907.43
#2020-12-03|1923.84
#2020-12-04|1972.97
#2020-12-07|1966.52
#2020-12-08|1987.11
#2020-12-09|1983.90
#2020-12-10|2005.35
#2020-12-11|1990.24
#2020-12-14|1985.09
#2020-12-15|2039.63
#2020-12-16|2028.44
#2020-12-17|2050.82
#2020-12-18|2041.45
#2020-12-21|2040.02
#2020-12-22|2050.71
#2020-12-23|2074.14
#2020-12-24|2072.83
#2020-12-25| .
#2020-12-28|2070.64
#2020-12-29|2031.23
#2020-12-30|2054.88
#2020-12-31|2054.06
#2021-01-01| .
#2021-01-04|2030.05
#2021-01-05|2070.13
#2021-01-06|2167.92
#2021-01-07|2200.49
#2021-01-08|2185.26
#2021-01-11|2189.75
#2021-01-12|2232.92
#2021-01-13|2218.57
#2021-01-14|2271.76
#2021-01-15|2239.51
#2021-01-18| .
#2021-01-19|2272.83
#2021-01-20|2282.28
#2021-01-21|2257.68
#2021-01-22|2286.55
#2021-01-25|2280.62
#2021-01-26|2266.18
#2021-01-27|2215.47
#2021-01-28|2213.57
#2021-01-29|2162.33
#2021-02-01|2213.30
#2021-02-02|2238.99
#2021-02-03|2251.28
#2021-02-04|2300.98
#2021-02-05|2329.55
#2021-02-08|2392.48
#2021-02-09|2409.56
#2021-02-10|2400.34
#2021-02-11|2403.93
#2021-02-12|2422.03
#2021-02-15| .
#2021-02-16|2413.92
#2021-02-17|2395.18
#2021-02-18|2357.14
#2021-02-19|2407.81
#2021-02-22|2409.24
#2021-02-23|2394.41
#2021-02-24|2447.20
#2021-02-25|2365.12
#2021-02-26|2359.95
#2021-03-01|2440.85
#2021-03-02|2396.33
#2021-03-03|2388.21
#2021-03-04|2337.27
#2021-03-05|2391.89
#2021-03-08|2420.83
#2021-03-09|2447.33
#2021-03-10|2499.74
#2021-03-11|2546.24
#2021-03-12|2566.89
#2021-03-15|2573.45
#2021-03-16|2532.99
#2021-03-17|2553.79
#2021-03-18|2491.04
#2021-03-19|2505.74
#2021-03-22|2479.50
#2021-03-23|2390.50
#2021-03-24|2342.71
#2021-03-25|2394.53
#2021-03-26|2440.80
#2021-03-29|2368.67
#2021-03-30|2412.45
#2021-03-31|2421.29
#2021-04-01|2460.03
#2021-04-02| .
#2021-04-05|2469.47
#2021-04-06|2464.24
#2021-04-07|2429.13
#2021-04-08|2445.88
#2021-04-09|2453.80
#2021-04-12|2456.18
#2021-04-13|2437.36
#2021-04-14|2457.69
#2021-04-15|2466.37
#2021-04-16|2476.43
#2021-04-19|2452.48
#2021-04-20|2393.48
#2021-04-21|2442.90
#2021-04-22|2429.34
#2021-04-23|2474.90
#2021-04-26|2492.56
#2021-04-27|2495.42
#2021-04-28|2499.53
#2021-04-29|2502.56
#2021-04-30|2465.56
#2021-05-03|2499.97
#2021-05-04|2481.78
#2021-05-05|2485.46
#2021-05-06|2503.17
#2021-05-07|2530.39
#2021-05-10|2487.45
#2021-05-11|2470.54
#2021-05-12|2390.52
#2021-05-13|2446.49
#2021-05-14|2501.12
#2021-05-17|2506.53
#2021-05-18|2479.91
#2021-05-19|2464.01
#2021-05-20|2473.65
#2021-05-21|2483.65
#2021-05-24|2493.86
#2021-05-25|2455.68
#2021-05-26|2502.82
#2021-05-27|2532.20
#2021-05-28|2530.30
#2021-05-31| .
#2021-06-01|2567.63
#2021-06-02|2555.11
#2021-06-03|2543.87
#2021-06-04|2547.46
#2021-06-07|2567.70
#2021-06-08|2589.21
#2021-06-09|2566.07
#2021-06-10|2540.03
#2021-06-11|2562.83
#2021-06-14|2539.92
#2021-06-15|2546.80
#2021-06-16|2545.00
#2021-06-17|2494.75
#2021-06-18|2436.48
#2021-06-21|2496.50
#2021-06-22|2499.47
#2021-06-23|2505.18
#2021-06-24|2539.06
#2021-06-25|2540.79
#2021-06-28|2512.81
#2021-06-29|2501.29
#2021-06-30|2506.10
#2021-07-01|2526.17
#2021-07-02|2501.87
#2021-07-05| .
#2021-07-06|2461.84
#2021-07-07|2448.47
#2021-07-08|2415.35
#2021-07-09|2478.20
#2021-07-12|2488.97
#2021-07-13|2444.87
#2021-07-14|2420.91
#2021-07-15|2412.47
#2021-07-16|2375.38
#2021-07-19|2328.70
#2021-07-20|2395.65
#2021-07-21|2435.97
#2021-07-22|2397.65
#2021-07-23|2416.46
#2021-07-26|2433.75
#2021-07-27|2414.58
#2021-07-28|2438.84
#2021-07-29|2469.73
#2021-07-30|2455.70
#2021-08-02|2440.67
#2021-08-03|2460.73
#2021-08-04|2421.89
#2021-08-05|2461.87
#2021-08-06|2485.38
#2021-08-09|2468.19
#2021-08-10|2488.65
#2021-08-11|2513.32
#2021-08-12|2503.99
#2021-08-13|2486.52
#2021-08-16|2474.03
#2021-08-17|2438.43
#2021-08-18|2415.90
#2021-08-19|2388.54
#2021-08-20|2426.33
#2021-08-23|2456.53
#2021-08-24|2477.03
#2021-08-25|2490.28
#2021-08-26|2459.72
#2021-08-27|2526.30
#2021-08-30|2508.31
#2021-08-31|2506.71
#2021-09-01|2515.64
#2021-09-02|2527.63
#2021-09-03|2516.24
#2021-09-06| .
#2021-09-07|2494.57
#2021-09-08|2471.84
#2021-09-09|2466.44
#2021-09-10|2441.56
#2021-09-13|2460.21
#2021-09-14|2426.17
#2021-09-15|2458.14
#2021-09-16|2452.89
#2021-09-17|2452.82
#2021-09-20|2402.92
#2021-09-21|2403.35
#2021-09-22|2440.37
#2021-09-23|2483.90
#2021-09-24|2482.66
#2021-09-27|2532.06
#2021-09-28|2492.26
#2021-09-29|2502.34
#2021-09-30|2464.32
#2021-10-01|2508.41
#2021-10-04|2502.43
#2021-10-05|2514.04
#2021-10-06|2500.74
#2021-10-07|2535.44
#2021-10-08|2521.81
#2021-10-11|2506.18
#2021-10-12|2513.06
#2021-10-13|2516.79
#2021-10-14|2553.20
#2021-10-15|2545.71
#2021-10-18|2548.03
#2021-10-19|2553.56
#2021-10-20|2577.81
#2021-10-21|2580.43
#2021-10-22|2584.30
#2021-10-25|2607.54
#2021-10-26|2588.47
#2021-10-27|2532.93
#2021-10-28|2577.14
#2021-10-29|2577.36
#2021-11-01|2642.59
#2021-11-02|2637.98
#2021-11-03|2686.16
#2021-11-04|2680.96
#2021-11-05|2723.99
#2021-11-08|2726.59
#2021-11-09|2721.85
#2021-11-10|2692.80
#2021-11-11|2714.19
#2021-11-12|2718.67
#2021-11-15|2716.71
#2021-11-16|2723.24
#2021-11-17|2697.60
#2021-11-18|2690.72
#2021-11-19|2667.92
#2021-11-22|2677.41
#2021-11-23|2683.28
#2021-11-24|2680.36
#2021-11-25| .
#2021-11-26|2581.03
#2021-11-29|2577.39
#2021-11-30|2517.37
#2021-12-01|2478.02
#2021-12-02|2550.33
#2021-12-03|2514.28
#2021-12-06|2570.22
#2021-12-07|2608.41
#2021-12-08|2621.55
#2021-12-09|2579.30
#2021-12-10|2581.15
#2021-12-13|2541.11
#2021-12-14|2524.78
#2021-12-15|2555.61
#2021-12-16|2517.57
#2021-12-17|2519.03
#2021-12-20|2474.26
#2021-12-21|2549.66
#2021-12-22|2580.70
#2021-12-23|2601.46
#2021-12-24| .
#2021-12-27|2641.59
#2021-12-28|2633.29
#2021-12-29|2644.62
#2021-12-30|2634.56
#2021-12-31|2636.01
#2022-01-03|2659.94
#2022-01-04|2677.84
#2022-01-05|2605.40
#2022-01-06|2626.33
#2022-01-07|2597.37
#2022-01-10|2585.40
#2022-01-11|2606.56
#2022-01-12|2594.50
#2022-01-13|2599.45
#2022-01-14|2603.41
#2022-01-17| .
#2022-01-18|2537.03
#2022-01-19|2495.41
#2022-01-20|2443.81
#2022-01-21|2406.33
#2022-01-24|2456.54
#2022-01-25|2434.29
#2022-01-26|2401.13
#2022-01-27|2360.29
#2022-01-28|2397.28
#2022-01-31|2447.67
#2022-02-01|2472.86
#2022-02-02|2460.11
#2022-02-03|2425.26
#2022-02-04|2425.70
#2022-02-07|2434.10
#2022-02-08|2474.51
#2022-02-09|2503.82
#2022-02-10|2467.43
#2022-02-11|2457.45
#2022-02-14|2447.69
#2022-02-15|2507.36
#2022-02-16|2514.02
#2022-02-17|2461.88
#2022-02-18|2449.75
#2022-02-21| .
#2022-02-22|2413.60
#2022-02-23|2372.03
#2022-02-24|2409.87
#2022-02-25|2474.26
#2022-02-28|2484.26
#2022-03-01|2431.56
#2022-03-02|2502.26
#2022-03-03|2482.77
#2022-03-04|2448.29
#2022-03-07|2386.67
#2022-03-08|2396.12
#2022-03-09|2449.40
#2022-03-10|2448.47
#2022-03-11|2425.42
#2022-03-14|2404.70
#2022-03-15|2431.86
#2022-03-16|2492.11
#2022-03-17|2517.77
#2022-03-18|2534.48
#2022-03-21|2519.02
#2022-03-22|2535.38
#2022-03-23|2486.72
#2022-03-24|2507.55
#2022-03-25|2526.12
#2022-03-28|2515.11
#2022-03-29|2573.05
#2022-03-30|2526.04
#2022-03-31|2496.44
#2022-04-01|2511.21
#2022-04-04|2502.51
#2022-04-05|2448.21
#2022-04-06|2415.51
#2022-04-07|2406.80
#2022-04-08|2395.93
#2022-04-11|2384.09
#2022-04-12|2394.37
#2022-04-13|2438.47
#2022-04-14|2422.99
#2022-04-15| .
#2022-04-18|2415.42
#2022-04-19|2464.29
#2022-04-20|2478.37
#2022-04-21|2433.92
#2022-04-22|2367.81
#2022-04-25|2380.19
#2022-04-26|2312.37
#2022-04-27|2302.41
#2022-04-28|2350.26
#2022-04-29|2286.21
#2022-05-02|2306.71
#2022-05-03|2332.54
#2022-05-04|2397.47
#2022-05-05|2315.91
#2022-05-06|2286.88
#2022-05-09|2220.63
#2022-05-10|2200.45
#2022-05-11|2156.72
#2022-05-12|2182.32
#2022-05-13|2239.17
#2022-05-16|2232.90
#2022-05-17|2303.15
#2022-05-18|2222.75
#2022-05-19|2211.58
#2022-05-20|2203.42
#2022-05-23|2225.78
#2022-05-24|2198.29
#2022-05-25|2247.04
#2022-05-26|2293.31
#2022-05-27|2342.56
#2022-05-30| .
#2022-05-31|2316.02
#2022-06-01|2309.16
#2022-06-02|2351.77
#2022-06-03|2330.46
#2022-06-06|2346.16
#2022-06-07|2370.15
#2022-06-08|2336.27
#2022-06-09|2291.93
#2022-06-10|2229.94
#2022-06-13|2122.56
#2022-06-14|2119.80
#2022-06-15|2143.42
#2022-06-16|2033.59
#2022-06-17|2053.34
#2022-06-20| .
#2022-06-21|2081.60
#2022-06-22|2074.39
#2022-06-23|2090.16
#2022-06-24|2152.35
#2022-06-27|2166.74
#2022-06-28|2134.44
#2022-06-29|2112.67
#2022-06-30|2098.59
#2022-07-01|2125.73
#2022-07-04| .
#2022-07-05|2128.88
#2022-07-06|2102.92
#2022-07-07|2143.27
#2022-07-08|2139.14
#2022-07-11|2103.62
#2022-07-12|2106.89
#2022-07-13|2099.75
#2022-07-14|2071.33
#2022-07-15|2118.22
#2022-07-18|2118.91
#2022-07-19|2195.05
#2022-07-20|2224.90
#2022-07-21|2229.61
#2022-07-22|2206.78
#2022-07-25|2222.45
#2022-07-26|2206.28
#2022-07-27|2260.41
#2022-07-28|2292.76
#2022-07-29|2310.26
#2022-08-01|2313.74
#2022-08-02|2292.45
#2022-08-03|2316.75
#2022-08-04|2314.15
#2022-08-05|2324.93
#2022-08-08|2346.22
#2022-08-09|2311.93
#2022-08-10|2367.10
#2022-08-11|2384.10
#2022-08-12|2427.08
#2022-08-15|2429.76
#2022-08-16|2441.54
#2022-08-17|2405.64
#2022-08-18|2428.88
#2022-08-19|2383.41
#2022-08-22|2329.87
#2022-08-23|2331.22
#2022-08-24|2339.20
#2022-08-25|2379.25
#2022-08-26|2304.72
#2022-08-29|2284.16
#2022-08-30|2251.55
#2022-08-31|2230.88
#2022-09-01|2207.22
#2022-09-02|2193.68
#2022-09-05| .
#2022-09-06|2169.49
#2022-09-07|2207.79
#2022-09-08|2214.73
#2022-09-09|2260.10
#2022-09-12|2293.25
#2022-09-13|2201.57
#2022-09-14|2202.64
#2022-09-15|2187.62
#2022-09-16|2165.72
#2022-09-19|2190.80
#2022-09-20|2158.53
#2022-09-21|2129.44
#2022-09-22|2081.44
#2022-09-23|2030.43
#2022-09-26|1996.22
#2022-09-27|1996.23
#2022-09-28|2055.45
#2022-09-29|2007.06
#2022-09-30|1991.10
#2022-10-03|2049.65
#2022-10-04|2135.91
#2022-10-05|2120.00
#2022-10-06|2106.32
#2022-10-07|2052.05
#2022-10-10|2045.48
#2022-10-11|2045.34
#2022-10-12|2036.39
#2022-10-13|2087.56
#2022-10-14|2037.81
#2022-10-17|2095.60
#2022-10-18|2120.41
#2022-10-19|2084.00
#2022-10-20|2059.96
#2022-10-21|2112.26
#2022-10-24|2129.09
#2022-10-25|2182.88
#2022-10-26|2188.24
#2022-10-27|2194.15
#2022-10-28|2239.39
#2022-10-31|2236.63
#2022-11-01|2245.26
#2022-11-02|2169.12
#2022-11-03|2151.04
#2022-11-04|2176.07
#2022-11-07|2194.56
#2022-11-08|2194.08
#2022-11-09|2139.41
#2022-11-10|2269.45
#2022-11-11|2285.55
#2022-11-14|2261.50
#2022-11-15|2293.64
#2022-11-16|2251.66
#2022-11-17|2240.82
#2022-11-18|2252.99
#2022-11-21|2247.29
#2022-11-22|2274.66
#2022-11-23|2279.84
#2022-11-24| .
#2022-11-25|2289.48
#2022-11-28|2242.42
#2022-11-29|2255.28
#2022-11-30|2309.96
#2022-12-01|2304.02
#2022-12-02|2313.31
#2022-12-05|2249.57
#2022-12-06|2222.29
#2022-12-07|2217.86
#2022-12-08|2225.04
#2022-12-09|2200.35
#2022-12-12|2228.63
#2022-12-13|2241.49
#2022-12-14|2226.49
#2022-12-15|2174.50
#2022-12-16|2164.56
#2022-12-19|2138.18
#2022-12-20|2145.24
#2022-12-21|2181.82
#2022-12-22|2155.19
#2022-12-23|2169.10
#2022-12-26| .
#2022-12-27|2163.47
#2022-12-28|2119.87
#2022-12-29|2170.86
#2022-12-30|2164.26
#2023-01-02| .
#2023-01-03|2156.16
#2023-01-04|2188.41
#2023-01-05|2172.70
#2023-01-06|2225.68
#2023-01-09|2226.88
#2023-01-10|2257.01
#2023-01-11|2282.25
#2023-01-12|2315.93
#2023-01-13|2331.35
#2023-01-16| .
#2023-01-17|2326.80
#2023-01-18|2290.13
#2023-01-19|2274.29
#2023-01-20|2315.51
#2023-01-23|2342.49
#2023-01-24|2333.70
#2023-01-25|2342.29
#2023-01-26|2353.83
#2023-01-27|2364.63
#2023-01-30|2337.34
#2023-01-31|2398.36
#2023-02-01|2433.61
#2023-02-02|2481.38
#2023-02-03|2464.29
#2023-02-06|2426.68
#2023-02-07|2444.09
#2023-02-08|2411.05
#2023-02-09|2380.02
#2023-02-10|2391.79
#2023-02-13|2421.71
#2023-02-14|2420.08
#2023-02-15|2445.04
#2023-02-16|2423.75
#2023-02-17|2425.55
#2023-02-20| .
#2023-02-21|2351.13
#2023-02-22|2355.22
#2023-02-23|2376.90
#2023-02-24|2361.43
#2023-02-27|2368.09
#2023-02-28|2367.93
#2023-03-01|2373.94
#2023-03-02|2383.84
#2023-03-03|2414.01
#2023-03-06|2371.68
#2023-03-07|2344.25
#2023-03-08|2346.12
#2023-03-09|2278.57
#2023-03-10|2217.00
#2023-03-13|2159.12
#2023-03-14|2196.68
#2023-03-15|2155.70
#2023-03-16|2189.80
#2023-03-17|2129.25
#2023-03-20|2154.62
#2023-03-21|2200.77
#2023-03-22|2143.15
#2023-03-23|2125.54
#2023-03-24|2143.77
#2023-03-27|2169.88
#2023-03-28|2173.87
#2023-03-29|2191.52
#2023-03-30|2191.93
#2023-03-31|2234.62
#2023-04-03|2240.52
#2023-04-04|2195.29
#2023-04-05|2176.90
#2023-04-06|2173.41
#2023-04-07| .
#2023-04-10|2199.09
#2023-04-11|2216.95
#2023-04-12|2199.91
#2023-04-13|2219.35
#2023-04-14|2201.45
#2023-04-17|2221.64
#2023-04-18|2214.07
#2023-04-19|2226.84
#2023-04-20|2212.71
#2023-04-21|2209.73
#2023-04-24|2206.66
#2023-04-25|2146.78
#2023-04-26|2126.91
#2023-04-27|2155.16
#2023-04-28|2178.52
#2023-05-01|2175.45
#2023-05-02|2117.34
#2023-05-03|2109.83
#2023-05-04|2077.79
#2023-05-05|2129.05
#2023-05-08|2122.57
#2023-05-09|2115.07
#2023-05-10|2120.31
#2023-05-11|2107.59
#2023-05-12|2102.95
#2023-05-15|2128.94
#2023-05-16|2098.25
#2023-05-17|2150.86
#2023-05-18|2166.81
#2023-05-19|2150.43
#2023-05-22|2172.25
#2023-05-23|2168.39
#2023-05-24|2143.78
#2023-05-25|2127.57
#2023-05-26|2145.20
#2023-05-29| .
#2023-05-30|2134.67
#2023-05-31|2109.94
#2023-06-01|2129.93
#2023-06-02|2218.42
#2023-06-05|2182.72
#2023-06-06|2252.10
#2023-06-07|2300.24
#2023-06-08|2288.09
#2023-06-09|2271.02
#2023-06-12|2275.61
#2023-06-13|2302.81
#2023-06-14|2273.89
#2023-06-15|2293.05
#2023-06-16|2274.21
#2023-06-19| .
#2023-06-20|2262.21
#2023-06-21|2260.55
#2023-06-22|2235.95
#2023-06-23|2200.02
#2023-06-26|2206.87
#2023-06-27|2243.69
#2023-06-28|2251.92
#2023-06-29|2286.15
#2023-06-30|2290.74
#2023-07-03|2307.46
#2023-07-04| .
#2023-07-05|2273.31
#2023-07-06|2237.77
#2023-07-07|2264.84
#2023-07-10|2296.80
#2023-07-11|2321.47
#2023-07-12|2352.61
#2023-07-13|2374.17
#2023-07-14|2349.84
#2023-07-17|2371.35
#2023-07-18|2412.77
#2023-07-19|2434.43
#2023-07-20|2415.70
#2023-07-21|2404.15
#2023-07-24|2421.85
#2023-07-25|2421.27
#2023-07-26|2447.65
#2023-07-27|2416.54
#2023-07-28|2449.08
#2023-07-31|2469.31
#2023-08-01|2457.95
#2023-08-02|2431.14
#2023-08-03|2425.08
#2023-08-04|2435.04
#2023-08-07|2444.44
#2023-08-08|2438.35
#2023-08-09|2427.56
#2023-08-10|2416.64
#2023-08-11|2421.46
#2023-08-14|2408.61
#2023-08-15|2373.76
#2023-08-16|2346.42
#2023-08-17|2326.18
#2023-08-18|2339.33
#2023-08-21|2330.15
#2023-08-22|2319.11
#2023-08-23|2340.80
#2023-08-24|2320.27
#2023-08-25|2321.87
#2023-08-28|2345.46
#2023-08-29|2377.33
#2023-08-30|2389.60
#2023-08-31|2384.85
#2023-09-01|2419.00
#2023-09-04| .
#2023-09-05|2361.72
#2023-09-06|2349.51
#2023-09-07|2330.16
#2023-09-08|2322.36
#2023-09-11|2321.29
#2023-09-12|2322.76
#2023-09-13|2303.44
#2023-09-14|2342.47
#2023-09-15|2320.08
#2023-09-18|2302.68
#2023-09-19|2296.00
#2023-09-20|2278.44
#2023-09-21|2245.73
#2023-09-22|2235.37
#2023-09-25|2247.02
#2023-09-26|2214.43
#2023-09-27|2243.24
#2023-09-28|2265.91
#2023-09-29|2257.19
#2023-10-02|2224.88
#2023-10-03|2180.35
#2023-10-04|2185.88
#2023-10-05|2191.39
#2023-10-06|2203.86
#2023-10-09|2219.92
#2023-10-10|2243.39
#2023-10-11|2246.50
#2023-10-12|2205.69
#2023-10-13|2178.80
#2023-10-16|2216.85
#2023-10-17|2244.56
#2023-10-18|2200.65
#2023-10-19|2171.16
#2023-10-20|2143.14
#2023-10-23|2124.15
#2023-10-24|2134.68
#2023-10-25|2105.11
#2023-10-26|2115.39
#2023-10-27|2093.10
#2023-10-30|2108.30
#2023-10-31|2122.95
#2023-11-01|2132.86
#2023-11-02|2194.26
#2023-11-03|2252.30
#2023-11-06|2219.92
#2023-11-07|2204.92
#2023-11-08|2183.92
#2023-11-09|2156.92
#2023-11-10|2181.55
#2023-11-13|2180.39
#2023-11-14|2296.69
#2023-11-15|2303.83
#2023-11-16|2266.51
#2023-11-17|2296.07
#2023-11-20|2303.98
#2023-11-21|2275.40
#2023-11-22|2289.70
#2023-11-23| .
#2023-11-24|2302.45
#2023-11-27|2294.21
#2023-11-28|2283.26
#2023-11-29|2297.92
#2023-11-30|2302.16
#2023-12-01|2374.07
#2023-12-04|2399.60
#2023-12-05|2367.19
#2023-12-06|2360.52
#2023-12-07|2385.50
#2023-12-08|2399.22
#2023-12-11|2407.86
#2023-12-12|2398.90
#2023-12-13|2478.43
#2023-12-14|2544.57
#2023-12-15|2520.83
#2023-12-18|2519.00
#2023-12-19|2570.20
#2023-12-20|2528.32
#2023-12-21|2569.61
#2023-12-22|2584.19
#2023-12-25| .
#2023-12-26|2614.19
#2023-12-27|2615.68
#2023-12-28|2608.79
#2023-12-29|2574.44
#2024-01-01| .
#2024-01-02|2556.86
#2024-01-03|2490.15
#2024-01-04|2487.72
#2024-01-05|2483.14
#2024-01-08|2521.74
#2024-01-09|2490.53
#2024-01-10|2494.34
#2024-01-11|2475.76
#2024-01-12|2469.36
#2024-01-15| .
#2024-01-16|2437.02
#2024-01-17|2418.36
#2024-01-18|2436.46
#2024-01-19|2461.56
#2024-01-22|2511.91
#2024-01-23|2495.85
#2024-01-24|2483.22
#2024-01-25|2505.28
#2024-01-26|2512.52
#2024-01-29|2546.78
#2024-01-30|2531.75
#2024-01-31|2465.94
#2024-02-01|2499.89
#2024-02-02|2484.60
#2024-02-05|2446.72
#2024-02-06|2464.30
#2024-02-07|2458.82
#2024-02-08|2499.05
#2024-02-09|2528.99
#2024-02-12|2570.45
#2024-02-13|2475.29
#2024-02-14|2527.32
#2024-02-15|2583.42
#2024-02-16|2557.99
#2024-02-19| .
#2024-02-20|2528.99
#2024-02-21|2519.15
#2024-02-22|2529.36
#2024-02-23|2536.46
#2024-02-26|2540.74
#2024-02-27|2565.82
#2024-02-28|2538.98
#2024-02-29|2560.02
#2024-03-01|2574.62
#2024-03-04|2562.91
#2024-03-05|2549.28
#2024-03-06|2551.43
#2024-03-07|2568.77
#2024-03-08|2566.83
#2024-03-11|2548.42
#2024-03-12|2540.30
#2024-03-13|2544.82
#2024-03-14|2499.16
#2024-03-15|2511.30
#2024-03-18|2501.78
#2024-03-19|2522.67
#2024-03-20|2572.47
#2024-03-21|2600.19
#2024-03-22|2565.85
#2024-03-25|2562.35
#2024-03-26|2559.97
#2024-03-27|2617.57
#2024-03-28|2634.78
#2024-03-29| .
#2024-04-01|2606.00
#2024-04-02|2563.49
#2024-04-03|2577.94
#2024-04-04|2555.34
#2024-04-05|2573.94
#2024-04-08|2593.13
#2024-04-09|2602.16
#2024-04-10|2528.27
#2024-04-11|2547.12
#2024-04-12|2501.77
#2024-04-15|2472.93
#2024-04-16|2455.61
#2024-04-17|2438.41
#2024-04-18|2441.69
#2024-04-19|2466.85
#2024-04-22|2487.43
#2024-04-23|2534.40
#2024-04-24|2527.30
#2024-04-25|2507.60
#2024-04-26|2525.55
#2024-04-29|2542.22
#2024-04-30|2491.60
#2024-05-01|2507.79
#2024-05-02|2552.62
#2024-05-03|2573.58
#2024-05-06|2592.22
#2024-05-07|2592.92
#2024-05-08|2589.03
#2024-05-09|2618.82
#2024-05-10|2614.00
#2024-05-13|2621.06
#2024-05-14|2643.31
#2024-05-15|2657.26
#2024-05-16|2650.62
#2024-05-17|2650.75
#2024-05-20|2648.44
#2024-05-21|2645.78
#2024-05-22|2625.56
#2024-05-23|2580.69
#2024-05-24|2603.47
#2024-05-27| .
#2024-05-28|2593.66
#2024-05-29|2555.54
#2024-05-30|2597.82
#2024-05-31|2620.32
#2024-06-03|2608.15
#2024-06-04|2573.63
#2024-06-05|2601.66
#2024-06-06|2583.26
#2024-06-07|2556.64
#2024-06-10|2554.00
#2024-06-11|2539.29
#2024-06-12|2578.05
#2024-06-13|2551.62
#2024-06-14|2514.65
#2024-06-17|2534.46
#2024-06-18|2540.09
#2024-06-19| .
#2024-06-20|2527.67
#2024-06-21|2535.28
#2024-06-24|2551.91
#2024-06-25|2534.38
#2024-06-26|2535.12
#2024-06-27|2549.07
#2024-06-28|2573.61
#2024-07-01|2551.90
#2024-07-02|2557.69
#2024-07-03|2557.78
#2024-07-04| .
#2024-07-05|2537.88
#2024-07-08|2552.51
#2024-07-09|2539.31
#2024-07-10|2561.87
#2024-07-11|2653.12
#2024-07-12|2674.18
#2024-07-15|2719.45
#2024-07-16|2816.12
#2024-07-17|2804.66
#2024-07-18|2762.10
#2024-07-19|2748.57
#2024-07-22|2787.21
#2024-07-23|2817.84
#2024-07-24|2764.56
#2024-07-25|2801.64
#2024-07-26|2848.66
#2024-07-29|2821.32
#2024-07-30|2836.23
#2024-07-31|2846.48
#2024-08-01|2770.46
#2024-08-02|2680.39
#2024-08-05|2594.76
#2024-08-06|2624.14
#2024-08-07|2589.04
#2024-08-08|2645.75
#2024-08-09|2639.35
#2024-08-12|2615.14
#2024-08-13|2652.55
#2024-08-14|2643.28
#2024-08-15|2703.43
#2024-08-16|2713.79
#2024-08-19|2737.83
#2024-08-20|2704.87
#2024-08-21|2736.90
#2024-08-22|2722.54
#2024-08-23|2811.06
#2024-08-26|2807.81
#2024-08-27|2795.86
#2024-08-28|2782.70
#2024-08-29|2794.24
#2024-08-30|2812.34
#2024-09-02| .
#2024-09-03|2740.68
#2024-09-04|2730.83
#2024-09-05|2717.55
#2024-09-06|2670.47
#2024-09-09|2669.01
#2024-09-10|2663.95
#2024-09-11|2670.16
#2024-09-12|2705.61
#2024-09-13|2775.38
#2024-09-16|2789.30
#2024-09-17|2810.48
#2024-09-18|2814.20
#2024-09-19|2868.22
#2024-09-20|2838.76
#2024-09-23|2826.78
#2024-09-24|2826.63
#2024-09-25|2792.81
#2024-09-26|2809.94
#2024-09-27|2829.14
#2024-09-30|2841.93
#2024-10-01|2796.81
#2024-10-02|2786.90
#2024-10-03|2765.26
#2024-10-04|2808.27
#2024-10-07|2781.57
#2024-10-08|2781.36
#2024-10-09|2791.48
#2024-10-10|2778.32
#2024-10-11|2832.50
#2024-10-14|2849.28
#2024-10-15|2854.91
#2024-10-16|2903.13
#2024-10-17|2903.37
#2024-10-18|2892.25
#2024-10-21|2842.72
#2024-10-22|2831.90
#2024-10-23|2815.45
#2024-10-24|2827.18
#2024-10-25|2809.98
#2024-10-28|2860.48
#2024-10-29|2848.68
#2024-10-30|2849.79
#2024-10-31|2802.13
#2024-11-01|2812.53
#2024-11-04|2820.62
#2024-11-05|2878.67
#2024-11-06|3068.04
#2024-11-07|3048.89
#2024-11-08|3069.12
#2024-11-11|3123.65
#2024-11-12|3073.99
#2024-11-13|3048.48
#2024-11-14|3012.89
#2024-11-15|2983.92
#2024-11-18|2987.80
#2024-11-19|3004.73
#2024-11-20|3009.19
#2024-11-21|3062.39
#2024-11-22|3115.45
#2024-11-25|3165.33
#2024-11-26|3144.31
#2024-11-27|3143.18
#2024-11-28| .
#2024-11-29|3153.97
#2024-12-02|3158.71
#2024-12-03|3138.44
#2024-12-04|3154.79
#2024-12-05|3117.68
#2024-12-06|3124.51
#2024-12-09|3102.00
#2024-12-10|3094.27
#2024-12-11|3117.82
#2024-12-12|3083.10
#2024-12-13|3070.00
#2024-12-16|3082.00
#2024-12-17|3043.79
#2024-12-18|2909.83
#2024-12-19|2900.75
#2024-12-20|2926.24
#2024-12-23|2917.65
#2024-12-24|2944.84
#2024-12-25| .
#2024-12-26|2966.89
#2024-12-27|2922.36
#2024-12-30|2901.38
#2024-12-31|2907.68
#2025-01-01| .
#2025-01-02|2902.23
#2025-01-03|2943.00
#2025-01-06|2933.38
#2025-01-07|2901.97
#2025-01-08|2894.73
#2025-01-09| .
#2025-01-10|2834.53
#2025-01-13|2843.86
#2025-01-14|2888.25
#2025-01-15|2947.72
#2025-01-16|2953.54
#2025-01-17|2964.86
#2025-01-20| .
#2025-01-21|3011.05
#2025-01-22|2983.94
#2025-01-23|2996.34
#2025-01-24|2995.58
#2025-01-27|2976.41
#2025-01-28|2977.20
#2025-01-29|2969.94
#2025-01-30|2996.03
#2025-01-31|2965.51
#2025-02-03|2921.46
#2025-02-04|2954.26
#2025-02-05|2979.89
#2025-02-06|2973.71
#2025-02-07|2939.25
#2025-02-10|2941.77
#2025-02-11|2932.30
#2025-02-12|2897.99
#2025-02-13|2934.19
#2025-02-14|2933.67
#2025-02-17| .
#2025-02-18|2939.70
#2025-02-19|2919.55
#2025-02-20|2892.98
#2025-02-21|2819.70
#2025-02-24|2800.60
#2025-02-25|2795.05
#2025-02-26|2786.18
#2025-02-27|2747.01
#2025-02-28|2778.72
#2025-03-03|2712.32
#2025-03-04|2676.73
#2025-03-05|2704.22
#2025-03-06|2671.94
#2025-03-07|2687.58
#2025-03-10|2622.80
#2025-03-11|2617.57
#2025-03-12|2614.28
#2025-03-13|2571.07
#2025-03-14|2633.23
#2025-03-17|2667.63
#2025-03-18|2646.50
#2025-03-19|2687.50
#2025-03-20|2675.46
#2025-03-21|2655.49
#2025-03-24|2719.47
#2025-03-25|2702.63
#2025-03-26|2683.06
#2025-03-27|2674.53
#2025-03-28|2617.92
#2025-03-31|2610.26
#2025-04-01|2614.55
#2025-04-02|2658.07
#2025-04-03|2476.91
#2025-04-04|2378.91
#2025-04-07|2348.06
#2025-04-08|2280.36
#2025-04-09|2481.02
#2025-04-10|2368.51
#2025-04-11|2397.33
#2025-04-14|2420.72
#2025-04-15|2420.17
#2025-04-16|2403.65
#2025-04-17|2433.27
#2025-04-18| .
#2025-04-21|2382.26
#2025-04-22|2442.52
#2025-04-23|2473.26
#2025-04-24|2519.16
#2025-04-25|2514.37
#2025-04-28|2524.57
#2025-04-29|2534.28
#2025-04-30|2510.93
#2025-05-01|2529.16
#2025-05-02|2587.03
#2025-05-05|2571.13
#2025-05-06|2552.10
#2025-05-07|2556.44
#2025-05-08|2621.06
#2025-05-09|2624.83
#2025-05-12|2714.78
#2025-05-13|2727.33
#2025-05-14|2705.59
#2025-05-15|2725.06
#2025-05-16|2743.97
#2025-05-19|2732.90
#2025-05-20|2729.39
#2025-05-21|2648.73
#2025-05-22|2644.93
#2025-05-23|2639.46
#2025-05-26| .
#2025-05-27|2712.48
#2025-05-28|2679.62
#2025-05-29|2688.77
#2025-05-30|2673.68
#2025-06-02|2667.63
#2025-06-03|2707.65
#2025-06-04|2699.15
#2025-06-05|2701.78
#2025-06-06|2747.22
#2025-06-09|2767.54
#2025-06-10|2781.22
#2025-06-11|2773.49
#2025-06-12|2763.03
#2025-06-13|2703.74
#2025-06-16|2736.00
#2025-06-17|2705.67
#2025-06-18|2713.45
#2025-06-19| .
#2025-06-20|2714.80
#2025-06-23|2747.31
#2025-06-24|2785.18
#2025-06-25|2754.52
#2025-06-26|2806.10
#2025-06-27|2809.95
#2025-06-30|2815.07
#2025-07-01|2855.20
#2025-07-02|2894.39
#2025-07-03|2917.47
#2025-07-04| .
#2025-07-07|2875.01
#2025-07-08|2889.56
#2025-07-09|2910.48
#2025-07-10|2932.21
#2025-07-11|2892.27
#2025-07-14|2903.75
#2025-07-15|2841.83
#2025-07-16|2863.24
#2025-07-17|2897.97
#2025-07-18|2876.47
#2025-07-21|2870.13
#2025-07-22|2914.60
#2025-07-23|2965.63
#2025-07-24|2923.50
#2025-07-25|2934.17
#2025-07-28|2925.49
#2025-07-29|2901.34
#2025-07-30|2873.61
#2025-07-31|2852.66
#2025-08-01|2792.69
#2025-08-04|2861.89
#2025-08-05|2886.11
#2025-08-06|2893.68
#2025-08-07|2885.37
#2025-08-08|2890.17
#2025-08-11|2889.56
#2025-08-12|2982.19
#2025-08-13|3051.85
#2025-08-14|3014.87
#2025-08-15|2995.87
#2025-08-18|3007.40
#2025-08-19|2997.95
#2025-08-20|2981.84
#2025-08-21|2986.51
#2025-08-22|3110.07
#2025-08-25|3085.78
#2025-08-26|3099.83
#2025-08-27|3126.91
#2025-08-28|3126.76
#2025-08-29|3121.27
#2025-09-01| .
#2025-09-02|3100.31
#2025-09-03|3089.53
#2025-09-04|3134.84
#2025-09-05|3143.64
#2025-09-08|3145.40
#2025-09-09|3123.60
#2025-09-10|3116.65
#2025-09-11|3180.82
#2025-09-12|3143.40
#2025-09-15|3154.96
#2025-09-16|3152.23
#2025-09-17|3151.64
#2025-09-18|3217.29
#2025-09-19|3188.17
#2025-09-22|3197.57
#2025-09-23|3187.25
#2025-09-24|3165.60
#2025-09-25|3136.81
#2025-09-26|3168.53
#2025-09-29|3170.15
#2025-09-30|3168.41
#2025-10-01|3181.82
#2025-10-02|3190.48
#2025-10-03|3213.21
#2025-10-06|3210.32
#2025-10-07|3170.56
#2025-10-08|3199.46
#2025-10-09|3166.34
#2025-10-10|3059.40
#2025-10-13|3130.32
#2025-10-14|3181.47
#2025-10-15|3211.05
#2025-10-16|3164.75
#2025-10-17|3159.54
#2025-10-20|3219.71
#2025-10-21|3223.99
#2025-10-22|3192.46
#2025-10-23|3232.33
#2025-10-24|3263.25
#2025-10-27|3253.71
#2025-10-28|3238.83
#2025-10-29|3199.00
#2025-10-30|3176.81
#2025-10-31|3191.19
#2025-11-03|3184.43
#2025-11-04|3147.85
#2025-11-05|3198.51
#2025-11-06|3138.27
#2025-11-07|3157.11
#2025-11-10|3188.35
#2025-11-11|3199.40
#2025-11-12|3193.42
#2025-11-13|3128.26
#2025-11-14|3132.94
#2025-11-17|3060.49
#2025-11-18|3070.25
#2025-11-19|3064.33
#2025-11-20|3017.11
#2025-11-21|3109.28
#2025-11-24|3156.48
#2025-11-25|3239.98
#2025-11-26|3262.09
#2025-11-27| .
#2025-11-28|3271.77
#2025-12-01|3252.02
#2025-12-02|3247.36
#2025-12-03|3308.26
#2025-12-04|3314.38
#2025-12-05|3311.88
#2025-12-08|3306.16
#2025-12-09|3323.01
#2025-12-10|3390.04
#2025-12-11|3429.47
#2025-12-12|3392.10
#2025-12-15|3371.79
#2025-12-16|3347.44
#2025-12-17|3328.33
#2025-12-18|3345.84
#2025-12-19|3359.25
#2025-12-22|3387.23
#2025-12-23|3361.43
#2025-12-24|3372.41
#2025-12-25| .
#2025-12-26|3360.24
#2025-12-29|3350.22
#2025-12-30|3331.97
#2025-12-31|3304.80
#2026-01-01| .
#2026-01-02|3336.71
#2026-01-05|3391.05
#2026-01-06|3440.75
#2026-01-07|3411.97
#2026-01-08|3470.29
#2026-01-09|3496.58
#2026-01-12|3499.79
#2026-01-13|3487.55
#2026-01-14|3506.85
#2026-01-15|3547.57
#2026-01-16|3530.06
#2026-01-19| .
#2026-01-20|3487.41
#2026-01-21|3574.39
#2026-01-22|3593.73
#2026-01-23|3533.62
#2026-01-26|3528.01
#2026-01-27|3530.22
#2026-01-28|3509.66
#2026-01-29|3537.51
#2026-01-30|3509.68
#2026-02-02|3556.96
#2026-02-03|3564.51
#2026-02-04|3575.37
#2026-02-05|3531.84
#2026-02-06|3637.72
#2026-02-09|3644.52
#2026-02-10|3646.25
#2026-02-11|3646.78
#2026-02-12|3584.99
#2026-02-13|3636.05
#2026-02-16| .
#2026-02-17|3627.40
#2026-02-18|3644.97
#2026-02-19|3644.50
#2026-02-20|3652.79
#2026-02-23|3575.32
#2026-02-24|3609.10
#2026-02-25|3620.27
#2026-02-26|3640.15
#2026-02-27|3594.91
#2026-03-02|3616.93
#2026-03-03|3574.96
#2026-03-04|3614.41
#2026-03-05|3559.72
#2026-03-06|3489.79
#2026-03-09|3499.84
#2026-03-10|3489.00
#2026-03-11|3479.74
#2026-03-12|3412.78
#2026-03-13|3406.94
#2026-03-16|3431.97
#2026-03-17|3465.83