Table Data - Nasdaq AlphaDEX Small Cap Value Index
| Title | Nasdaq AlphaDEX Small Cap Value Index |
|---|---|
| Series ID | NASDAQNQDXUSSCV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.66 |
| 2016-01-12 | 994.55 |
| 2016-01-13 | 963.64 |
| 2016-01-14 | 977.01 |
| 2016-01-15 | 957.96 |
| 2016-01-18 | . |
| 2016-01-19 | 940.70 |
| 2016-01-20 | 945.58 |
| 2016-01-21 | 951.72 |
| 2016-01-22 | 973.64 |
| 2016-01-25 | 946.03 |
| 2016-01-26 | 977.38 |
| 2016-01-27 | 966.53 |
| 2016-01-28 | 973.62 |
| 2016-01-29 | 1010.30 |
| 2016-02-01 | 1003.05 |
| 2016-02-02 | 976.50 |
| 2016-02-03 | 982.85 |
| 2016-02-04 | 997.15 |
| 2016-02-05 | 978.10 |
| 2016-02-08 | 973.67 |
| 2016-02-09 | 965.51 |
| 2016-02-10 | 961.04 |
| 2016-02-11 | 947.14 |
| 2016-02-12 | 966.88 |
| 2016-02-15 | . |
| 2016-02-16 | 989.56 |
| 2016-02-17 | 1005.62 |
| 2016-02-18 | 1004.68 |
| 2016-02-19 | 999.39 |
| 2016-02-22 | 1013.96 |
| 2016-02-23 | 1005.01 |
| 2016-02-24 | 1016.18 |
| 2016-02-25 | 1025.06 |
| 2016-02-26 | 1035.23 |
| 2016-02-29 | 1039.25 |
| 2016-03-01 | 1058.16 |
| 2016-03-02 | 1072.53 |
| 2016-03-03 | 1092.20 |
| 2016-03-04 | 1099.53 |
| 2016-03-07 | 1121.81 |
| 2016-03-08 | 1091.13 |
| 2016-03-09 | 1098.72 |
| 2016-03-10 | 1093.42 |
| 2016-03-11 | 1117.68 |
| 2016-03-14 | 1106.67 |
| 2016-03-15 | 1092.21 |
| 2016-03-16 | 1106.57 |
| 2016-03-17 | 1131.76 |
| 2016-03-18 | 1138.27 |
| 2016-03-21 | 1138.36 |
| 2016-03-22 | 1134.05 |
| 2016-03-23 | 1108.85 |
| 2016-03-24 | 1115.98 |
| 2016-03-25 | . |
| 2016-03-28 | 1115.96 |
| 2016-03-29 | 1141.96 |
| 2016-03-30 | 1143.88 |
| 2016-03-31 | 1148.85 |
| 2016-04-01 | 1143.79 |
| 2016-04-04 | 1129.23 |
| 2016-04-05 | 1117.98 |
| 2016-04-06 | 1126.04 |
| 2016-04-07 | 1106.75 |
| 2016-04-08 | 1116.15 |
| 2016-04-11 | 1117.68 |
| 2016-04-12 | 1134.33 |
| 2016-04-13 | 1162.59 |
| 2016-04-14 | 1159.35 |
| 2016-04-15 | 1161.94 |
| 2016-04-18 | 1166.27 |
| 2016-04-19 | 1175.66 |
| 2016-04-20 | 1178.80 |
| 2016-04-21 | 1166.56 |
| 2016-04-22 | 1180.52 |
| 2016-04-25 | 1169.34 |
| 2016-04-26 | 1191.28 |
| 2016-04-27 | 1200.02 |
| 2016-04-28 | 1185.28 |
| 2016-04-29 | 1180.89 |
| 2016-05-02 | 1186.83 |
| 2016-05-03 | 1166.33 |
| 2016-05-04 | 1161.03 |
| 2016-05-05 | 1154.18 |
| 2016-05-06 | 1167.39 |
| 2016-05-09 | 1162.28 |
| 2016-05-10 | 1176.80 |
| 2016-05-11 | 1160.91 |
| 2016-05-12 | 1150.99 |
| 2016-05-13 | 1139.60 |
| 2016-05-16 | 1151.95 |
| 2016-05-17 | 1137.74 |
| 2016-05-18 | 1137.25 |
| 2016-05-19 | 1128.47 |
| 2016-05-20 | 1147.29 |
| 2016-05-23 | 1142.21 |
| 2016-05-24 | 1163.39 |
| 2016-05-25 | 1173.17 |
| 2016-05-26 | 1168.31 |
| 2016-05-27 | 1178.48 |
| 2016-05-30 | . |
| 2016-05-31 | 1183.03 |
| 2016-06-01 | 1190.77 |
| 2016-06-02 | 1196.02 |
| 2016-06-03 | 1191.21 |
| 2016-06-06 | 1206.86 |
| 2016-06-07 | 1213.56 |
| 2016-06-08 | 1219.99 |
| 2016-06-09 | 1210.80 |
| 2016-06-10 | 1189.22 |
| 2016-06-13 | 1170.31 |
| 2016-06-14 | 1165.04 |
| 2016-06-15 | 1167.08 |
| 2016-06-16 | 1164.65 |
| 2016-06-17 | 1171.64 |
| 2016-06-20 | 1184.10 |
| 2016-06-21 | 1178.63 |
| 2016-06-22 | 1175.14 |
| 2016-06-23 | 1200.10 |
| 2016-06-24 | 1148.78 |
| 2016-06-27 | 1105.55 |
| 2016-06-28 | 1120.76 |
| 2016-06-29 | 1146.73 |
| 2016-06-30 | 1167.27 |
| 2016-07-01 | 1173.07 |
| 2016-07-04 | . |
| 2016-07-05 | 1149.08 |
| 2016-07-06 | 1157.19 |
| 2016-07-07 | 1159.04 |
| 2016-07-08 | 1189.98 |
| 2016-07-11 | 1204.98 |
| 2016-07-12 | 1224.94 |
| 2016-07-13 | 1222.13 |
| 2016-07-14 | 1224.54 |
| 2016-07-15 | 1226.81 |
| 2016-07-18 | 1231.60 |
| 2016-07-19 | 1223.24 |
| 2016-07-20 | 1230.00 |
| 2016-07-21 | 1226.32 |
| 2016-07-22 | 1233.95 |
| 2016-07-25 | 1232.50 |
| 2016-07-26 | 1241.68 |
| 2016-07-27 | 1239.51 |
| 2016-07-28 | 1232.95 |
| 2016-07-29 | 1239.77 |
| 2016-08-01 | 1234.02 |
| 2016-08-02 | 1214.87 |
| 2016-08-03 | 1226.11 |
| 2016-08-04 | 1224.40 |
| 2016-08-05 | 1248.01 |
| 2016-08-08 | 1251.19 |
| 2016-08-09 | 1247.32 |
| 2016-08-10 | 1239.10 |
| 2016-08-11 | 1246.28 |
| 2016-08-12 | 1246.52 |
| 2016-08-15 | 1260.86 |
| 2016-08-16 | 1252.39 |
| 2016-08-17 | 1249.05 |
| 2016-08-18 | 1257.68 |
| 2016-08-19 | 1260.61 |
| 2016-08-22 | 1261.59 |
| 2016-08-23 | 1274.12 |
| 2016-08-24 | 1263.14 |
| 2016-08-25 | 1268.49 |
| 2016-08-26 | 1265.78 |
| 2016-08-29 | 1274.09 |
| 2016-08-30 | 1272.80 |
| 2016-08-31 | 1267.35 |
| 2016-09-01 | 1260.82 |
| 2016-09-02 | 1274.12 |
| 2016-09-05 | . |
| 2016-09-06 | 1270.49 |
| 2016-09-07 | 1279.81 |
| 2016-09-08 | 1276.75 |
| 2016-09-09 | 1238.89 |
| 2016-09-12 | 1253.12 |
| 2016-09-13 | 1229.70 |
| 2016-09-14 | 1224.55 |
| 2016-09-15 | 1241.81 |
| 2016-09-16 | 1235.17 |
| 2016-09-19 | 1243.79 |
| 2016-09-20 | 1233.74 |
| 2016-09-21 | 1251.69 |
| 2016-09-22 | 1272.73 |
| 2016-09-23 | 1263.40 |
| 2016-09-26 | 1248.41 |
| 2016-09-27 | 1251.00 |
| 2016-09-28 | 1263.34 |
| 2016-09-29 | 1251.25 |
| 2016-09-30 | 1267.81 |
| 2016-10-03 | 1263.54 |
| 2016-10-04 | 1259.65 |
| 2016-10-05 | 1271.44 |
| 2016-10-06 | 1270.65 |
| 2016-10-07 | 1258.76 |
| 2016-10-10 | 1269.59 |
| 2016-10-11 | 1249.43 |
| 2016-10-12 | 1251.73 |
| 2016-10-13 | 1236.47 |
| 2016-10-14 | 1235.93 |
| 2016-10-17 | 1231.15 |
| 2016-10-18 | 1235.40 |
| 2016-10-19 | 1244.05 |
| 2016-10-20 | 1235.84 |
| 2016-10-21 | 1232.14 |
| 2016-10-24 | 1242.68 |
| 2016-10-25 | 1231.19 |
| 2016-10-26 | 1224.55 |
| 2016-10-27 | 1209.39 |
| 2016-10-28 | 1205.69 |
| 2016-10-31 | 1209.17 |
| 2016-11-01 | 1191.34 |
| 2016-11-02 | 1183.85 |
| 2016-11-03 | 1177.97 |
| 2016-11-04 | 1186.28 |
| 2016-11-07 | 1212.74 |
| 2016-11-08 | 1213.65 |
| 2016-11-09 | 1260.05 |
| 2016-11-10 | 1291.99 |
| 2016-11-11 | 1329.16 |
| 2016-11-14 | 1357.35 |
| 2016-11-15 | 1352.89 |
| 2016-11-16 | 1353.26 |
| 2016-11-17 | 1361.90 |
| 2016-11-18 | 1362.50 |
| 2016-11-21 | 1369.79 |
| 2016-11-22 | 1389.91 |
| 2016-11-23 | 1397.73 |
| 2016-11-24 | . |
| 2016-11-25 | 1401.63 |
| 2016-11-28 | 1386.95 |
| 2016-11-29 | 1383.72 |
| 2016-11-30 | 1377.18 |
| 2016-12-01 | 1376.38 |
| 2016-12-02 | 1375.44 |
| 2016-12-05 | 1403.63 |
| 2016-12-06 | 1422.48 |
| 2016-12-07 | 1444.32 |
| 2016-12-08 | 1471.31 |
| 2016-12-09 | 1473.81 |
| 2016-12-12 | 1458.60 |
| 2016-12-13 | 1456.64 |
| 2016-12-14 | 1439.64 |
| 2016-12-15 | 1451.47 |
| 2016-12-16 | 1448.74 |
| 2016-12-19 | 1456.52 |
| 2016-12-20 | 1472.64 |
| 2016-12-21 | 1464.74 |
| 2016-12-22 | 1444.99 |
| 2016-12-23 | 1450.08 |
| 2016-12-26 | . |
| 2016-12-27 | 1458.90 |
| 2016-12-28 | 1442.97 |
| 2016-12-29 | 1444.20 |
| 2016-12-30 | 1435.69 |
| 2017-01-02 | . |
| 2017-01-03 | 1447.78 |
| 2017-01-04 | 1469.44 |
| 2017-01-05 | 1441.13 |
| 2017-01-06 | 1431.75 |
| 2017-01-09 | 1416.47 |
| 2017-01-10 | 1433.86 |
| 2017-01-11 | 1436.37 |
| 2017-01-12 | 1419.77 |
| 2017-01-13 | 1431.27 |
| 2017-01-16 | . |
| 2017-01-17 | 1419.02 |
| 2017-01-18 | 1422.91 |
| 2017-01-19 | 1406.91 |
| 2017-01-20 | 1412.13 |
| 2017-01-23 | 1407.48 |
| 2017-01-24 | 1431.27 |
| 2017-01-25 | 1447.87 |
| 2017-01-26 | 1436.92 |
| 2017-01-27 | 1426.25 |
| 2017-01-30 | 1405.42 |
| 2017-01-31 | 1414.09 |
| 2017-02-01 | 1413.66 |
| 2017-02-02 | 1407.89 |
| 2017-02-03 | 1423.73 |
| 2017-02-06 | 1412.14 |
| 2017-02-07 | 1401.30 |
| 2017-02-08 | 1402.27 |
| 2017-02-09 | 1422.62 |
| 2017-02-10 | 1437.65 |
| 2017-02-13 | 1438.49 |
| 2017-02-14 | 1443.23 |
| 2017-02-15 | 1450.72 |
| 2017-02-16 | 1440.88 |
| 2017-02-17 | 1438.91 |
| 2017-02-20 | . |
| 2017-02-21 | 1451.75 |
| 2017-02-22 | 1447.04 |
| 2017-02-23 | 1433.25 |
| 2017-02-24 | 1434.37 |
| 2017-02-27 | 1443.61 |
| 2017-02-28 | 1415.60 |
| 2017-03-01 | 1437.58 |
| 2017-03-02 | 1425.96 |
| 2017-03-03 | 1414.63 |
| 2017-03-06 | 1401.80 |
| 2017-03-07 | 1389.00 |
| 2017-03-08 | 1383.71 |
| 2017-03-09 | 1371.44 |
| 2017-03-10 | 1380.13 |
| 2017-03-13 | 1380.19 |
| 2017-03-14 | 1378.05 |
| 2017-03-15 | 1400.96 |
| 2017-03-16 | 1406.16 |
| 2017-03-17 | 1410.98 |
| 2017-03-20 | 1396.51 |
| 2017-03-21 | 1362.45 |
| 2017-03-22 | 1359.78 |
| 2017-03-23 | 1371.24 |
| 2017-03-24 | 1370.40 |
| 2017-03-27 | 1370.04 |
| 2017-03-28 | 1381.82 |
| 2017-03-29 | 1390.78 |
| 2017-03-30 | 1402.06 |
| 2017-03-31 | 1404.83 |
| 2017-04-03 | 1382.17 |
| 2017-04-04 | 1379.78 |
| 2017-04-05 | 1363.96 |
| 2017-04-06 | 1380.38 |
| 2017-04-07 | 1378.67 |
| 2017-04-10 | 1389.30 |
| 2017-04-11 | 1401.89 |
| 2017-04-12 | 1380.85 |
| 2017-04-13 | 1364.99 |
| 2017-04-14 | . |
| 2017-04-17 | 1381.15 |
| 2017-04-18 | 1381.83 |
| 2017-04-19 | 1387.13 |
| 2017-04-20 | 1409.69 |
| 2017-04-21 | 1403.65 |
| 2017-04-24 | 1418.21 |
| 2017-04-25 | 1429.31 |
| 2017-04-26 | 1442.76 |
| 2017-04-27 | 1439.93 |
| 2017-04-28 | 1421.08 |
| 2017-05-01 | 1421.88 |
| 2017-05-02 | 1421.66 |
| 2017-05-03 | 1409.66 |
| 2017-05-04 | 1403.44 |
| 2017-05-05 | 1410.38 |
| 2017-05-08 | 1404.19 |
| 2017-05-09 | 1410.16 |
| 2017-05-10 | 1413.41 |
| 2017-05-11 | 1395.55 |
| 2017-05-12 | 1377.77 |
| 2017-05-15 | 1385.72 |
| 2017-05-16 | 1379.81 |
| 2017-05-17 | 1348.63 |
| 2017-05-18 | 1349.66 |
| 2017-05-19 | 1359.13 |
| 2017-05-22 | 1367.67 |
| 2017-05-23 | 1368.42 |
| 2017-05-24 | 1366.57 |
| 2017-05-25 | 1364.05 |
| 2017-05-26 | 1365.93 |
| 2017-05-29 | . |
| 2017-05-30 | 1360.11 |
| 2017-05-31 | 1357.64 |
| 2017-06-01 | 1383.19 |
| 2017-06-02 | 1389.68 |
| 2017-06-05 | 1381.62 |
| 2017-06-06 | 1376.58 |
| 2017-06-07 | 1378.60 |
| 2017-06-08 | 1392.81 |
| 2017-06-09 | 1412.22 |
| 2017-06-12 | 1417.75 |
| 2017-06-13 | 1419.64 |
| 2017-06-14 | 1413.42 |
| 2017-06-15 | 1405.07 |
| 2017-06-16 | 1394.97 |
| 2017-06-19 | 1400.62 |
| 2017-06-20 | 1379.26 |
| 2017-06-21 | 1369.87 |
| 2017-06-22 | 1376.05 |
| 2017-06-23 | 1387.53 |
| 2017-06-26 | 1395.51 |
| 2017-06-27 | 1389.99 |
| 2017-06-28 | 1408.97 |
| 2017-06-29 | 1405.33 |
| 2017-06-30 | 1404.56 |
| 2017-07-03 | 1418.86 |
| 2017-07-04 | . |
| 2017-07-05 | 1404.54 |
| 2017-07-06 | 1384.99 |
| 2017-07-07 | 1396.10 |
| 2017-07-10 | 1387.76 |
| 2017-07-11 | 1386.71 |
| 2017-07-12 | 1394.88 |
| 2017-07-13 | 1404.45 |
| 2017-07-14 | 1407.79 |
| 2017-07-17 | 1414.24 |
| 2017-07-18 | 1406.16 |
| 2017-07-19 | 1422.70 |
| 2017-07-20 | 1426.56 |
| 2017-07-21 | 1417.72 |
| 2017-07-24 | 1410.83 |
| 2017-07-25 | 1429.30 |
| 2017-07-26 | 1418.70 |
| 2017-07-27 | 1419.25 |
| 2017-07-28 | 1418.05 |
| 2017-07-31 | 1414.78 |
| 2017-08-01 | 1418.32 |
| 2017-08-02 | 1398.85 |
| 2017-08-03 | 1392.08 |
| 2017-08-04 | 1407.26 |
| 2017-08-07 | 1407.46 |
| 2017-08-08 | 1401.87 |
| 2017-08-09 | 1381.72 |
| 2017-08-10 | 1360.53 |
| 2017-08-11 | 1357.68 |
| 2017-08-14 | 1372.88 |
| 2017-08-15 | 1355.87 |
| 2017-08-16 | 1356.06 |
| 2017-08-17 | 1331.48 |
| 2017-08-18 | 1328.00 |
| 2017-08-21 | 1324.08 |
| 2017-08-22 | 1337.90 |
| 2017-08-23 | 1335.53 |
| 2017-08-24 | 1338.02 |
| 2017-08-25 | 1350.03 |
| 2017-08-28 | 1348.03 |
| 2017-08-29 | 1347.40 |
| 2017-08-30 | 1355.77 |
| 2017-08-31 | 1366.84 |
| 2017-09-01 | 1379.17 |
| 2017-09-04 | . |
| 2017-09-05 | 1360.67 |
| 2017-09-06 | 1364.91 |
| 2017-09-07 | 1358.99 |
| 2017-09-08 | 1359.21 |
| 2017-09-11 | 1371.43 |
| 2017-09-12 | 1382.79 |
| 2017-09-13 | 1388.91 |
| 2017-09-14 | 1386.31 |
| 2017-09-15 | 1397.09 |
| 2017-09-18 | 1399.97 |
| 2017-09-19 | 1402.44 |
| 2017-09-20 | 1407.23 |
| 2017-09-21 | 1407.42 |
| 2017-09-22 | 1421.41 |
| 2017-09-25 | 1428.75 |
| 2017-09-26 | 1440.75 |
| 2017-09-27 | 1463.37 |
| 2017-09-28 | 1465.52 |
| 2017-09-29 | 1465.00 |
| 2017-10-02 | 1482.40 |
| 2017-10-03 | 1484.56 |
| 2017-10-04 | 1476.45 |
| 2017-10-05 | 1482.22 |
| 2017-10-06 | 1478.61 |
| 2017-10-09 | 1473.37 |
| 2017-10-10 | 1477.80 |
| 2017-10-11 | 1475.24 |
| 2017-10-12 | 1469.04 |
| 2017-10-13 | 1469.05 |
| 2017-10-16 | 1467.70 |
| 2017-10-17 | 1463.71 |
| 2017-10-18 | 1471.53 |
| 2017-10-19 | 1467.63 |
| 2017-10-20 | 1475.69 |
| 2017-10-23 | 1464.73 |
| 2017-10-24 | 1468.03 |
| 2017-10-25 | 1463.48 |
| 2017-10-26 | 1474.00 |
| 2017-10-27 | 1473.27 |
| 2017-10-30 | 1453.66 |
| 2017-10-31 | 1465.80 |
| 2017-11-01 | 1460.81 |
| 2017-11-02 | 1460.26 |
| 2017-11-03 | 1448.75 |
| 2017-11-06 | 1455.74 |
| 2017-11-07 | 1434.95 |
| 2017-11-08 | 1435.78 |
| 2017-11-09 | 1439.77 |
| 2017-11-10 | 1439.81 |
| 2017-11-13 | 1432.08 |
| 2017-11-14 | 1427.23 |
| 2017-11-15 | 1422.65 |
| 2017-11-16 | 1443.35 |
| 2017-11-17 | 1455.51 |
| 2017-11-20 | 1463.19 |
| 2017-11-21 | 1473.47 |
| 2017-11-22 | 1477.07 |
| 2017-11-23 | . |
| 2017-11-24 | 1475.60 |
| 2017-11-27 | 1472.59 |
| 2017-11-28 | 1502.74 |
| 2017-11-29 | 1525.00 |
| 2017-11-30 | 1523.09 |
| 2017-12-01 | 1515.82 |
| 2017-12-04 | 1529.37 |
| 2017-12-05 | 1511.50 |
| 2017-12-06 | 1500.74 |
| 2017-12-07 | 1505.40 |
| 2017-12-08 | 1508.08 |
| 2017-12-11 | 1506.07 |
| 2017-12-12 | 1501.46 |
| 2017-12-13 | 1503.31 |
| 2017-12-14 | 1480.62 |
| 2017-12-15 | 1502.56 |
| 2017-12-18 | 1526.73 |
| 2017-12-19 | 1514.57 |
| 2017-12-20 | 1519.37 |
| 2017-12-21 | 1529.12 |
| 2017-12-22 | 1527.39 |
| 2017-12-25 | . |
| 2017-12-26 | 1533.87 |
| 2017-12-27 | 1529.52 |
| 2017-12-28 | 1533.37 |
| 2017-12-29 | 1520.76 |
| 2018-01-01 | . |
| 2018-01-02 | 1539.59 |
| 2018-01-03 | 1537.28 |
| 2018-01-04 | 1538.33 |
| 2018-01-05 | 1539.70 |
| 2018-01-08 | 1546.90 |
| 2018-01-09 | 1537.60 |
| 2018-01-10 | 1540.34 |
| 2018-01-11 | 1574.17 |
| 2018-01-12 | 1581.11 |
| 2018-01-15 | . |
| 2018-01-16 | 1560.95 |
| 2018-01-17 | 1571.74 |
| 2018-01-18 | 1557.40 |
| 2018-01-19 | 1577.74 |
| 2018-01-22 | 1586.04 |
| 2018-01-23 | 1583.19 |
| 2018-01-24 | 1573.89 |
| 2018-01-25 | 1570.95 |
| 2018-01-26 | 1575.80 |
| 2018-01-29 | 1567.81 |
| 2018-01-30 | 1547.12 |
| 2018-01-31 | 1536.56 |
| 2018-02-01 | 1537.60 |
| 2018-02-02 | 1498.76 |
| 2018-02-05 | 1443.54 |
| 2018-02-06 | 1463.77 |
| 2018-02-07 | 1463.18 |
| 2018-02-08 | 1425.14 |
| 2018-02-09 | 1433.53 |
| 2018-02-12 | 1444.66 |
| 2018-02-13 | 1445.51 |
| 2018-02-14 | 1470.94 |
| 2018-02-15 | 1484.28 |
| 2018-02-16 | 1490.48 |
| 2018-02-19 | . |
| 2018-02-20 | 1470.96 |
| 2018-02-21 | 1473.87 |
| 2018-02-22 | 1479.46 |
| 2018-02-23 | 1496.36 |
| 2018-02-26 | 1502.69 |
| 2018-02-27 | 1477.86 |
| 2018-02-28 | 1451.22 |
| 2018-03-01 | 1448.06 |
| 2018-03-02 | 1462.39 |
| 2018-03-05 | 1477.32 |
| 2018-03-06 | 1492.21 |
| 2018-03-07 | 1494.90 |
| 2018-03-08 | 1487.99 |
| 2018-03-09 | 1509.73 |
| 2018-03-12 | 1511.35 |
| 2018-03-13 | 1506.13 |
| 2018-03-14 | 1495.71 |
| 2018-03-15 | 1488.48 |
| 2018-03-16 | 1502.94 |
| 2018-03-19 | 1488.08 |
| 2018-03-20 | 1482.28 |
| 2018-03-21 | 1494.66 |
| 2018-03-22 | 1462.06 |
| 2018-03-23 | 1434.78 |
| 2018-03-26 | 1459.90 |
| 2018-03-27 | 1437.04 |
| 2018-03-28 | 1443.48 |
| 2018-03-29 | 1457.53 |
| 2018-03-30 | . |
| 2018-04-02 | 1426.18 |
| 2018-04-03 | 1449.60 |
| 2018-04-04 | 1465.96 |
| 2018-04-05 | 1485.34 |
| 2018-04-06 | 1458.24 |
| 2018-04-09 | 1453.06 |
| 2018-04-10 | 1483.41 |
| 2018-04-11 | 1487.71 |
| 2018-04-12 | 1489.72 |
| 2018-04-13 | 1485.00 |
| 2018-04-16 | 1498.06 |
| 2018-04-17 | 1504.41 |
| 2018-04-18 | 1514.28 |
| 2018-04-19 | 1503.18 |
| 2018-04-20 | 1491.68 |
| 2018-04-23 | 1495.89 |
| 2018-04-24 | 1494.20 |
| 2018-04-25 | 1499.16 |
| 2018-04-26 | 1505.21 |
| 2018-04-27 | 1502.95 |
| 2018-04-30 | 1485.19 |
| 2018-05-01 | 1484.03 |
| 2018-05-02 | 1487.09 |
| 2018-05-03 | 1474.22 |
| 2018-05-04 | 1496.19 |
| 2018-05-07 | 1506.20 |
| 2018-05-08 | 1512.15 |
| 2018-05-09 | 1522.25 |
| 2018-05-10 | 1528.79 |
| 2018-05-11 | 1527.67 |
| 2018-05-14 | 1523.60 |
| 2018-05-15 | 1523.88 |
| 2018-05-16 | 1540.83 |
| 2018-05-17 | 1550.60 |
| 2018-05-18 | 1548.36 |
| 2018-05-21 | 1563.79 |
| 2018-05-22 | 1550.52 |
| 2018-05-23 | 1549.83 |
| 2018-05-24 | 1550.42 |
| 2018-05-25 | 1545.73 |
| 2018-05-28 | . |
| 2018-05-29 | 1546.95 |
| 2018-05-30 | 1574.07 |
| 2018-05-31 | 1554.00 |
| 2018-06-01 | 1559.35 |
| 2018-06-04 | 1564.61 |
| 2018-06-05 | 1575.64 |
| 2018-06-06 | 1586.37 |
| 2018-06-07 | 1591.00 |
| 2018-06-08 | 1592.37 |
| 2018-06-11 | 1602.51 |
| 2018-06-12 | 1602.29 |
| 2018-06-13 | 1590.61 |
| 2018-06-14 | 1590.72 |
| 2018-06-15 | 1587.47 |
| 2018-06-18 | 1600.64 |
| 2018-06-19 | 1603.38 |
| 2018-06-20 | 1618.00 |
| 2018-06-21 | 1602.88 |
| 2018-06-22 | 1613.38 |
| 2018-06-25 | 1590.23 |
| 2018-06-26 | 1600.67 |
| 2018-06-27 | 1583.84 |
| 2018-06-28 | 1584.04 |
| 2018-06-29 | 1579.85 |
| 2018-07-02 | 1583.59 |
| 2018-07-03 | 1592.19 |
| 2018-07-04 | . |
| 2018-07-05 | 1610.37 |
| 2018-07-06 | 1622.39 |
| 2018-07-09 | 1636.47 |
| 2018-07-10 | 1628.31 |
| 2018-07-11 | 1610.63 |
| 2018-07-12 | 1606.74 |
| 2018-07-13 | 1607.49 |
| 2018-07-16 | 1594.06 |
| 2018-07-17 | 1597.92 |
| 2018-07-18 | 1604.46 |
| 2018-07-19 | 1613.66 |
| 2018-07-20 | 1609.14 |
| 2018-07-23 | 1607.70 |
| 2018-07-24 | 1597.24 |
| 2018-07-25 | 1596.22 |
| 2018-07-26 | 1605.41 |
| 2018-07-27 | 1583.12 |
| 2018-07-30 | 1590.40 |
| 2018-07-31 | 1602.63 |
| 2018-08-01 | 1596.17 |
| 2018-08-02 | 1602.24 |
| 2018-08-03 | 1601.20 |
| 2018-08-06 | 1611.21 |
| 2018-08-07 | 1615.46 |
| 2018-08-08 | 1611.34 |
| 2018-08-09 | 1616.43 |
| 2018-08-10 | 1611.97 |
| 2018-08-13 | 1600.48 |
| 2018-08-14 | 1621.19 |
| 2018-08-15 | 1595.42 |
| 2018-08-16 | 1605.99 |
| 2018-08-17 | 1617.53 |
| 2018-08-20 | 1629.13 |
| 2018-08-21 | 1649.94 |
| 2018-08-22 | 1647.87 |
| 2018-08-23 | 1636.57 |
| 2018-08-24 | 1640.71 |
| 2018-08-27 | 1640.67 |
| 2018-08-28 | 1637.22 |
| 2018-08-29 | 1639.98 |
| 2018-08-30 | 1628.99 |
| 2018-08-31 | 1631.65 |
| 2018-09-03 | . |
| 2018-09-04 | 1619.47 |
| 2018-09-05 | 1623.74 |
| 2018-09-06 | 1610.35 |
| 2018-09-07 | 1605.87 |
| 2018-09-10 | 1609.50 |
| 2018-09-11 | 1610.02 |
| 2018-09-12 | 1614.63 |
| 2018-09-13 | 1614.41 |
| 2018-09-14 | 1622.26 |
| 2018-09-17 | 1615.68 |
| 2018-09-18 | 1618.06 |
| 2018-09-19 | 1614.19 |
| 2018-09-20 | 1629.34 |
| 2018-09-21 | 1627.11 |
| 2018-09-24 | 1613.00 |
| 2018-09-25 | 1612.80 |
| 2018-09-26 | 1594.60 |
| 2018-09-27 | 1593.23 |
| 2018-09-28 | 1597.14 |
| 2018-10-01 | 1579.47 |
| 2018-10-02 | 1568.29 |
| 2018-10-03 | 1581.70 |
| 2018-10-04 | 1561.46 |
| 2018-10-05 | 1550.05 |
| 2018-10-08 | 1559.77 |
| 2018-10-09 | 1546.53 |
| 2018-10-10 | 1509.81 |
| 2018-10-11 | 1479.59 |
| 2018-10-12 | 1473.63 |
| 2018-10-15 | 1486.99 |
| 2018-10-16 | 1518.13 |
| 2018-10-17 | 1504.36 |
| 2018-10-18 | 1469.37 |
| 2018-10-19 | 1461.31 |
| 2018-10-22 | 1457.33 |
| 2018-10-23 | 1447.04 |
| 2018-10-24 | 1397.24 |
| 2018-10-25 | 1424.55 |
| 2018-10-26 | 1408.96 |
| 2018-10-29 | 1406.41 |
| 2018-10-30 | 1440.48 |
| 2018-10-31 | 1441.42 |
| 2018-11-01 | 1474.09 |
| 2018-11-02 | 1480.31 |
| 2018-11-05 | 1487.29 |
| 2018-11-06 | 1495.00 |
| 2018-11-07 | 1516.70 |
| 2018-11-08 | 1506.29 |
| 2018-11-09 | 1487.43 |
| 2018-11-12 | 1468.85 |
| 2018-11-13 | 1466.39 |
| 2018-11-14 | 1459.23 |
| 2018-11-15 | 1465.67 |
| 2018-11-16 | 1467.09 |
| 2018-11-19 | 1452.86 |
| 2018-11-20 | 1420.00 |
| 2018-11-21 | 1440.24 |
| 2018-11-22 | . |
| 2018-11-23 | 1437.63 |
| 2018-11-26 | 1450.38 |
| 2018-11-27 | 1444.03 |
| 2018-11-28 | 1471.29 |
| 2018-11-29 | 1462.42 |
| 2018-11-30 | 1463.62 |
| 2018-12-03 | 1474.67 |
| 2018-12-04 | 1410.93 |
| 2018-12-05 | . |
| 2018-12-06 | 1406.04 |
| 2018-12-07 | 1381.52 |
| 2018-12-10 | 1366.26 |
| 2018-12-11 | 1363.23 |
| 2018-12-12 | 1374.01 |
| 2018-12-13 | 1351.82 |
| 2018-12-14 | 1332.67 |
| 2018-12-17 | 1310.46 |
| 2018-12-18 | 1313.50 |
| 2018-12-19 | 1288.16 |
| 2018-12-20 | 1269.21 |
| 2018-12-21 | 1239.51 |
| 2018-12-24 | 1215.45 |
| 2018-12-25 | . |
| 2018-12-26 | 1270.93 |
| 2018-12-27 | 1272.09 |
| 2018-12-28 | 1276.97 |
| 2018-12-31 | 1280.14 |
| 2019-01-01 | . |
| 2019-01-02 | 1297.92 |
| 2019-01-03 | 1282.44 |
| 2019-01-04 | 1328.76 |
| 2019-01-07 | 1349.94 |
| 2019-01-08 | 1368.68 |
| 2019-01-09 | 1390.68 |
| 2019-01-10 | 1394.59 |
| 2019-01-11 | 1398.47 |
| 2019-01-14 | 1391.10 |
| 2019-01-15 | 1392.65 |
| 2019-01-16 | 1403.48 |
| 2019-01-17 | 1416.15 |
| 2019-01-18 | 1435.79 |
| 2019-01-21 | . |
| 2019-01-22 | 1409.13 |
| 2019-01-23 | 1398.91 |
| 2019-01-24 | 1410.79 |
| 2019-01-25 | 1431.75 |
| 2019-01-28 | 1426.56 |
| 2019-01-29 | 1427.39 |
| 2019-01-30 | 1440.25 |
| 2019-01-31 | 1447.03 |
| 2019-02-01 | 1449.78 |
| 2019-02-04 | 1462.85 |
| 2019-02-05 | 1465.38 |
| 2019-02-06 | 1457.88 |
| 2019-02-07 | 1437.89 |
| 2019-02-08 | 1428.62 |
| 2019-02-11 | 1444.73 |
| 2019-02-12 | 1464.95 |
| 2019-02-13 | 1473.22 |
| 2019-02-14 | 1477.14 |
| 2019-02-15 | 1499.77 |
| 2019-02-18 | . |
| 2019-02-19 | 1512.59 |
| 2019-02-20 | 1526.84 |
| 2019-02-21 | 1513.39 |
| 2019-02-22 | 1518.27 |
| 2019-02-25 | 1513.39 |
| 2019-02-26 | 1499.37 |
| 2019-02-27 | 1497.57 |
| 2019-02-28 | 1491.33 |
| 2019-03-01 | 1496.98 |
| 2019-03-04 | 1489.96 |
| 2019-03-05 | 1476.64 |
| 2019-03-06 | 1449.20 |
| 2019-03-07 | 1434.99 |
| 2019-03-08 | 1429.30 |
| 2019-03-11 | 1453.45 |
| 2019-03-12 | 1454.55 |
| 2019-03-13 | 1459.69 |
| 2019-03-14 | 1451.34 |
| 2019-03-15 | 1446.78 |
| 2019-03-18 | 1462.86 |
| 2019-03-19 | 1449.47 |
| 2019-03-20 | 1437.90 |
| 2019-03-21 | 1455.41 |
| 2019-03-22 | 1402.84 |
| 2019-03-25 | 1411.88 |
| 2019-03-26 | 1428.07 |
| 2019-03-27 | 1434.45 |
| 2019-03-28 | 1445.40 |
| 2019-03-29 | 1444.90 |
| 2019-04-01 | 1469.78 |
| 2019-04-02 | 1458.77 |
| 2019-04-03 | 1462.44 |
| 2019-04-04 | 1480.90 |
| 2019-04-05 | 1496.41 |
| 2019-04-08 | 1498.85 |
| 2019-04-09 | 1475.71 |
| 2019-04-10 | 1498.40 |
| 2019-04-11 | 1496.32 |
| 2019-04-12 | 1508.14 |
| 2019-04-15 | 1498.42 |
| 2019-04-16 | 1511.65 |
| 2019-04-17 | 1514.79 |
| 2019-04-18 | 1511.47 |
| 2019-04-19 | . |
| 2019-04-22 | 1499.32 |
| 2019-04-23 | 1519.76 |
| 2019-04-24 | 1519.23 |
| 2019-04-25 | 1489.81 |
| 2019-04-26 | 1505.47 |
| 2019-04-29 | 1509.99 |
| 2019-04-30 | 1499.90 |
| 2019-05-01 | 1484.14 |
| 2019-05-02 | 1478.93 |
| 2019-05-03 | 1511.67 |
| 2019-05-06 | 1512.23 |
| 2019-05-07 | 1483.01 |
| 2019-05-08 | 1474.24 |
| 2019-05-09 | 1473.08 |
| 2019-05-10 | 1473.75 |
| 2019-05-13 | 1424.78 |
| 2019-05-14 | 1446.88 |
| 2019-05-15 | 1450.34 |
| 2019-05-16 | 1453.78 |
| 2019-05-17 | 1428.53 |
| 2019-05-20 | 1414.09 |
| 2019-05-21 | 1435.59 |
| 2019-05-22 | 1409.65 |
| 2019-05-23 | 1375.76 |
| 2019-05-24 | 1383.85 |
| 2019-05-27 | . |
| 2019-05-28 | 1368.24 |
| 2019-05-29 | 1359.69 |
| 2019-05-30 | 1347.51 |
| 2019-05-31 | 1322.35 |
| 2019-06-03 | 1339.65 |
| 2019-06-04 | 1383.93 |
| 2019-06-05 | 1367.83 |
| 2019-06-06 | 1356.45 |
| 2019-06-07 | 1365.45 |
| 2019-06-10 | 1373.78 |
| 2019-06-11 | 1376.51 |
| 2019-06-12 | 1366.16 |
| 2019-06-13 | 1387.84 |
| 2019-06-14 | 1373.85 |
| 2019-06-17 | 1375.16 |
| 2019-06-18 | 1394.57 |
| 2019-06-19 | 1391.86 |
| 2019-06-20 | 1404.43 |
| 2019-06-21 | 1388.59 |
| 2019-06-24 | 1370.50 |
| 2019-06-25 | 1365.58 |
| 2019-06-26 | 1377.51 |
| 2019-06-27 | 1404.84 |
| 2019-06-28 | 1424.59 |
| 2019-07-01 | 1425.80 |
| 2019-07-02 | 1407.57 |
| 2019-07-03 | 1415.92 |
| 2019-07-04 | . |
| 2019-07-05 | 1423.82 |
| 2019-07-08 | 1411.08 |
| 2019-07-09 | 1399.15 |
| 2019-07-10 | 1401.77 |
| 2019-07-11 | 1389.94 |
| 2019-07-12 | 1411.97 |
| 2019-07-15 | 1398.44 |
| 2019-07-16 | 1405.68 |
| 2019-07-17 | 1383.02 |
| 2019-07-18 | 1380.23 |
| 2019-07-19 | 1384.97 |
| 2019-07-22 | 1377.87 |
| 2019-07-23 | 1397.05 |
| 2019-07-24 | 1423.42 |
| 2019-07-25 | 1406.39 |
| 2019-07-26 | 1418.63 |
| 2019-07-29 | 1406.15 |
| 2019-07-30 | 1434.21 |
| 2019-07-31 | 1426.91 |
| 2019-08-01 | 1385.78 |
| 2019-08-02 | 1374.21 |
| 2019-08-05 | 1333.86 |
| 2019-08-06 | 1342.02 |
| 2019-08-07 | 1336.91 |
| 2019-08-08 | 1365.54 |
| 2019-08-09 | 1341.35 |
| 2019-08-12 | 1320.44 |
| 2019-08-13 | 1334.66 |
| 2019-08-14 | 1291.90 |
| 2019-08-15 | 1279.96 |
| 2019-08-16 | 1315.06 |
| 2019-08-19 | 1336.20 |
| 2019-08-20 | 1326.15 |
| 2019-08-21 | 1335.34 |
| 2019-08-22 | 1333.61 |
| 2019-08-23 | 1286.62 |
| 2019-08-26 | 1294.71 |
| 2019-08-27 | 1276.00 |
| 2019-08-28 | 1301.36 |
| 2019-08-29 | 1326.76 |
| 2019-08-30 | 1323.49 |
| 2019-09-02 | . |
| 2019-09-03 | 1300.53 |
| 2019-09-04 | 1319.62 |
| 2019-09-05 | 1357.46 |
| 2019-09-06 | 1357.26 |
| 2019-09-09 | 1408.42 |
| 2019-09-10 | 1437.93 |
| 2019-09-11 | 1466.04 |
| 2019-09-12 | 1455.27 |
| 2019-09-13 | 1462.49 |
| 2019-09-16 | 1481.00 |
| 2019-09-17 | 1460.05 |
| 2019-09-18 | 1446.07 |
| 2019-09-19 | 1437.37 |
| 2019-09-20 | 1433.68 |
| 2019-09-23 | 1440.28 |
| 2019-09-24 | 1419.85 |
| 2019-09-25 | 1442.06 |
| 2019-09-26 | 1427.24 |
| 2019-09-27 | 1421.62 |
| 2019-09-30 | 1426.97 |
| 2019-10-01 | 1396.42 |
| 2019-10-02 | 1376.82 |
| 2019-10-03 | 1377.59 |
| 2019-10-04 | 1391.23 |
| 2019-10-07 | 1387.61 |
| 2019-10-08 | 1359.69 |
| 2019-10-09 | 1365.48 |
| 2019-10-10 | 1371.94 |
| 2019-10-11 | 1407.00 |
| 2019-10-14 | 1397.81 |
| 2019-10-15 | 1414.30 |
| 2019-10-16 | 1418.01 |
| 2019-10-17 | 1432.21 |
| 2019-10-18 | 1422.45 |
| 2019-10-21 | 1437.08 |
| 2019-10-22 | 1453.19 |
| 2019-10-23 | 1458.34 |
| 2019-10-24 | 1449.13 |
| 2019-10-25 | 1470.53 |
| 2019-10-28 | 1479.24 |
| 2019-10-29 | 1485.72 |
| 2019-10-30 | 1467.67 |
| 2019-10-31 | 1447.17 |
| 2019-11-01 | 1483.53 |
| 2019-11-04 | 1516.25 |
| 2019-11-05 | 1526.82 |
| 2019-11-06 | 1517.92 |
| 2019-11-07 | 1530.04 |
| 2019-11-08 | 1530.14 |
#2019-11-11|1519.03
#2019-11-12|1516.28
#2019-11-13|1503.08
#2019-11-14|1500.97
#2019-11-15|1507.67
#2019-11-18|1494.30
#2019-11-19|1486.28
#2019-11-20|1471.51
#2019-11-21|1467.41
#2019-11-22|1476.55
#2019-11-25|1507.38
#2019-11-26|1501.58
#2019-11-27|1513.80
#2019-11-28| .
#2019-11-29|1497.47
#2019-12-02|1484.86
#2019-12-03|1471.83
#2019-12-04|1488.87
#2019-12-05|1495.74
#2019-12-06|1525.67
#2019-12-09|1526.93
#2019-12-10|1527.40
#2019-12-11|1531.33
#2019-12-12|1558.30
#2019-12-13|1539.39
#2019-12-16|1551.50
#2019-12-17|1566.00
#2019-12-18|1574.02
#2019-12-19|1576.77
#2019-12-20|1570.62
#2019-12-23|1574.67
#2019-12-24|1577.44
#2019-12-25| .
#2019-12-26|1578.24
#2019-12-27|1569.82
#2019-12-30|1571.22
#2019-12-31|1579.35
#2020-01-01| .
#2020-01-02|1573.91
#2020-01-03|1568.61
#2020-01-06|1570.30
#2020-01-07|1567.57
#2020-01-08|1562.08
#2020-01-09|1552.38
#2020-01-10|1540.31
#2020-01-13|1551.16
#2020-01-14|1556.75
#2020-01-15|1556.35
#2020-01-16|1574.55
#2020-01-17|1567.43
#2020-01-20| .
#2020-01-21|1542.71
#2020-01-22|1536.75
#2020-01-23|1535.07
#2020-01-24|1507.85
#2020-01-27|1482.94
#2020-01-28|1496.47
#2020-01-29|1483.69
#2020-01-30|1485.15
#2020-01-31|1443.13
#2020-02-03|1452.36
#2020-02-04|1469.90
#2020-02-05|1513.93
#2020-02-06|1501.10
#2020-02-07|1478.19
#2020-02-10|1472.17
#2020-02-11|1488.29
#2020-02-12|1502.37
#2020-02-13|1500.19
#2020-02-14|1488.11
#2020-02-17| .
#2020-02-18|1478.44
#2020-02-19|1485.72
#2020-02-20|1497.48
#2020-02-21|1480.00
#2020-02-24|1429.16
#2020-02-25|1370.29
#2020-02-26|1337.65
#2020-02-27|1292.08
#2020-02-28|1280.70
#2020-03-02|1305.91
#2020-03-03|1273.62
#2020-03-04|1304.57
#2020-03-05|1244.43
#2020-03-06|1212.63
#2020-03-09|1076.08
#2020-03-10|1106.25
#2020-03-11|1030.90
#2020-03-12| 909.89
#2020-03-13| 998.63
#2020-03-16| 875.24
#2020-03-17| 921.59
#2020-03-18| 804.21
#2020-03-19| 856.10
#2020-03-20| 820.25
#2020-03-23| 799.01
#2020-03-24| 881.28
#2020-03-25| 904.69
#2020-03-26| 952.59
#2020-03-27| 903.23
#2020-03-30| 913.42
#2020-03-31| 914.29
#2020-04-01| 850.81
#2020-04-02| 857.34
#2020-04-03| 828.89
#2020-04-06| 904.65
#2020-04-07| 917.70
#2020-04-08| 976.18
#2020-04-09|1038.32
#2020-04-10| .
#2020-04-13|1004.30
#2020-04-14|1007.19
#2020-04-15| 945.66
#2020-04-16| 912.39
#2020-04-17| 971.73
#2020-04-20| 941.18
#2020-04-21| 924.63
#2020-04-22| 929.13
#2020-04-23| 962.77
#2020-04-24| 976.38
#2020-04-27|1032.24
#2020-04-28|1082.89
#2020-04-29|1183.17
#2020-04-30|1149.48
#2020-05-01|1080.03
#2020-05-04|1082.81
#2020-05-05|1065.42
#2020-05-06|1029.79
#2020-05-07|1057.77
#2020-05-08|1127.22
#2020-05-11|1092.73
#2020-05-12|1051.43
#2020-05-13| 995.38
#2020-05-14|1006.08
#2020-05-15|1022.04
#2020-05-18|1131.68
#2020-05-19|1105.28
#2020-05-20|1141.07
#2020-05-21|1149.25
#2020-05-22|1149.34
#2020-05-25| .
#2020-05-26|1219.02
#2020-05-27|1281.43
#2020-05-28|1227.66
#2020-05-29|1206.43
#2020-06-01|1225.60
#2020-06-02|1258.27
#2020-06-03|1320.21
#2020-06-04|1359.15
#2020-06-05|1461.90
#2020-06-08|1563.13
#2020-06-09|1473.43
#2020-06-10|1384.04
#2020-06-11|1236.28
#2020-06-12|1293.97
#2020-06-15|1314.54
#2020-06-16|1349.25
#2020-06-17|1298.31
#2020-06-18|1292.15
#2020-06-19|1263.72
#2020-06-22|1266.80
#2020-06-23|1273.49
#2020-06-24|1200.97
#2020-06-25|1221.05
#2020-06-26|1180.22
#2020-06-29|1234.63
#2020-06-30|1247.27
#2020-07-01|1216.75
#2020-07-02|1222.52
#2020-07-03| .
#2020-07-06|1237.91
#2020-07-07|1203.22
#2020-07-08|1217.88
#2020-07-09|1176.91
#2020-07-10|1216.05
#2020-07-13|1213.29
#2020-07-14|1234.27
#2020-07-15|1290.69
#2020-07-16|1286.67
#2020-07-17|1275.58
#2020-07-20|1256.04
#2020-07-21|1296.86
#2020-07-22|1294.40
#2020-07-23|1308.21
#2020-07-24|1289.03
#2020-07-27|1295.13
#2020-07-28|1281.16
#2020-07-29|1311.75
#2020-07-30|1287.62
#2020-07-31|1271.15
#2020-08-03|1284.87
#2020-08-04|1299.63
#2020-08-05|1331.62
#2020-08-06|1324.92
#2020-08-07|1361.70
#2020-08-10|1397.13
#2020-08-11|1404.67
#2020-08-12|1404.61
#2020-08-13|1385.73
#2020-08-14|1396.27
#2020-08-17|1387.64
#2020-08-18|1361.54
#2020-08-19|1359.65
#2020-08-20|1344.70
#2020-08-21|1330.48
#2020-08-24|1370.12
#2020-08-25|1368.88
#2020-08-26|1353.39
#2020-08-27|1363.35
#2020-08-28|1376.55
#2020-08-31|1345.17
#2020-09-01|1365.10
#2020-09-02|1374.28
#2020-09-03|1346.61
#2020-09-04|1358.62
#2020-09-07| .
#2020-09-08|1321.65
#2020-09-09|1329.21
#2020-09-10|1303.33
#2020-09-11|1302.08
#2020-09-14|1325.34
#2020-09-15|1319.67
#2020-09-16|1337.40
#2020-09-17|1337.78
#2020-09-18|1327.36
#2020-09-21|1261.99
#2020-09-22|1263.14
#2020-09-23|1223.92
#2020-09-24|1232.28
#2020-09-25|1241.95
#2020-09-28|1284.10
#2020-09-29|1270.46
#2020-09-30|1272.34
#2020-10-01|1290.74
#2020-10-02|1318.00
#2020-10-05|1347.83
#2020-10-06|1340.99
#2020-10-07|1370.77
#2020-10-08|1396.44
#2020-10-09|1390.04
#2020-10-12|1402.68
#2020-10-13|1370.16
#2020-10-14|1362.13
#2020-10-15|1384.28
#2020-10-16|1378.41
#2020-10-19|1357.83
#2020-10-20|1373.27
#2020-10-21|1371.42
#2020-10-22|1400.77
#2020-10-23|1408.98
#2020-10-26|1376.98
#2020-10-27|1342.05
#2020-10-28|1299.57
#2020-10-29|1325.20
#2020-10-30|1323.32
#2020-11-02|1358.52
#2020-11-03|1397.37
#2020-11-04|1349.64
#2020-11-05|1389.75
#2020-11-06|1365.44
#2020-11-09|1508.71
#2020-11-10|1555.50
#2020-11-11|1527.88
#2020-11-12|1488.71
#2020-11-13|1539.08
#2020-11-16|1601.18
#2020-11-17|1603.27
#2020-11-18|1581.06
#2020-11-19|1585.87
#2020-11-20|1577.34
#2020-11-23|1622.45
#2020-11-24|1682.07
#2020-11-25|1659.37
#2020-11-26| .
#2020-11-27|1646.94
#2020-11-30|1585.03
#2020-12-01|1614.68
#2020-12-02|1629.16
#2020-12-03|1642.67
#2020-12-04|1692.14
#2020-12-07|1677.02
#2020-12-08|1688.29
#2020-12-09|1698.45
#2020-12-10|1704.19
#2020-12-11|1690.67
#2020-12-14|1679.59
#2020-12-15|1724.24
#2020-12-16|1710.01
#2020-12-17|1715.82
#2020-12-18|1697.99
#2020-12-21|1681.40
#2020-12-22|1670.70
#2020-12-23|1706.73
#2020-12-24|1709.52
#2020-12-25| .
#2020-12-28|1722.47
#2020-12-29|1696.05
#2020-12-30|1710.95
#2020-12-31|1716.22
#2021-01-01| .
#2021-01-04|1693.59
#2021-01-05|1726.36
#2021-01-06|1828.81
#2021-01-07|1842.08
#2021-01-08|1817.72
#2021-01-11|1820.43
#2021-01-12|1850.94
#2021-01-13|1833.46
#2021-01-14|1867.33
#2021-01-15|1846.62
#2021-01-18| .
#2021-01-19|1864.16
#2021-01-20|1871.85
#2021-01-21|1846.61
#2021-01-22|1866.12
#2021-01-25|1862.30
#2021-01-26|1852.19
#2021-01-27|1809.86
#2021-01-28|1805.54
#2021-01-29|1761.22
#2021-02-01|1797.75
#2021-02-02|1814.63
#2021-02-03|1821.82
#2021-02-04|1859.58
#2021-02-05|1876.03
#2021-02-08|1925.25
#2021-02-09|1935.44
#2021-02-10|1932.00
#2021-02-11|1930.68
#2021-02-12|1939.79
#2021-02-15| .
#2021-02-16|1938.98
#2021-02-17|1932.65
#2021-02-18|1910.34
#2021-02-19|1942.03
#2021-02-22|1975.01
#2021-02-23|1983.03
#2021-02-24|2024.94
#2021-02-25|1972.49
#2021-02-26|1956.36
#2021-03-01|2012.98
#2021-03-02|1988.05
#2021-03-03|2014.91
#2021-03-04|1997.09
#2021-03-05|2054.83
#2021-03-08|2109.46
#2021-03-09|2095.09
#2021-03-10|2142.25
#2021-03-11|2157.78
#2021-03-12|2186.69
#2021-03-15|2181.16
#2021-03-16|2149.27
#2021-03-17|2164.52
#2021-03-18|2138.73
#2021-03-19|2136.33
#2021-03-22|2094.58
#2021-03-23|2022.53
#2021-03-24|2008.97
#2021-03-25|2056.71
#2021-03-26|2104.87
#2021-03-29|2053.59
#2021-03-30|2086.15
#2021-03-31|2071.79
#2021-04-01|2099.95
#2021-04-02| .
#2021-04-05|2112.69
#2021-04-06|2106.32
#2021-04-07|2083.41
#2021-04-08|2089.23
#2021-04-09|2099.08
#2021-04-12|2108.20
#2021-04-13|2086.85
#2021-04-14|2106.64
#2021-04-15|2117.72
#2021-04-16|2130.90
#2021-04-19|2119.91
#2021-04-20|2073.97
#2021-04-21|2104.60
#2021-04-22|2085.58
#2021-04-23|2122.47
#2021-04-26|2128.21
#2021-04-27|2133.07
#2021-04-28|2133.07
#2021-04-29|2147.67
#2021-04-30|2116.71
#2021-05-03|2153.19
#2021-05-04|2152.75
#2021-05-05|2157.09
#2021-05-06|2180.28
#2021-05-07|2197.94
#2021-05-10|2180.23
#2021-05-11|2158.72
#2021-05-12|2098.30
#2021-05-13|2158.10
#2021-05-14|2191.56
#2021-05-17|2194.29
#2021-05-18|2165.85
#2021-05-19|2152.79
#2021-05-20|2155.80
#2021-05-21|2166.21
#2021-05-24|2166.90
#2021-05-25|2126.63
#2021-05-26|2158.32
#2021-05-27|2176.46
#2021-05-28|2175.12
#2021-05-31| .
#2021-06-01|2207.85
#2021-06-02|2194.95
#2021-06-03|2191.47
#2021-06-04|2190.20
#2021-06-07|2196.20
#2021-06-08|2212.70
#2021-06-09|2193.06
#2021-06-10|2170.38
#2021-06-11|2187.89
#2021-06-14|2161.97
#2021-06-15|2171.74
#2021-06-16|2167.14
#2021-06-17|2115.62
#2021-06-18|2062.13
#2021-06-21|2115.14
#2021-06-22|2112.96
#2021-06-23|2107.14
#2021-06-24|2133.37
#2021-06-25|2136.66
#2021-06-28|2106.04
#2021-06-29|2094.67
#2021-06-30|2101.96
#2021-07-01|2124.33
#2021-07-02|2106.40
#2021-07-05| .
#2021-07-06|2066.46
#2021-07-07|2062.58
#2021-07-08|2032.18
#2021-07-09|2087.07
#2021-07-12|2096.64
#2021-07-13|2058.28
#2021-07-14|2050.32
#2021-07-15|2052.51
#2021-07-16|2021.04
#2021-07-19|1973.48
#2021-07-20|2024.56
#2021-07-21|2054.00
#2021-07-22|2017.10
#2021-07-23|2036.01
#2021-07-26|2051.93
#2021-07-27|2044.39
#2021-07-28|2060.16
#2021-07-29|2087.96
#2021-07-30|2076.61
#2021-08-02|2060.94
#2021-08-03|2078.73
#2021-08-04|2037.93
#2021-08-05|2066.95
#2021-08-06|2090.59
#2021-08-09|2074.12
#2021-08-10|2097.38
#2021-08-11|2125.94
#2021-08-12|2116.40
#2021-08-13|2108.81
#2021-08-16|2100.71
#2021-08-17|2075.18
#2021-08-18|2055.17
#2021-08-19|2031.72
#2021-08-20|2061.06
#2021-08-23|2076.72
#2021-08-24|2090.08
#2021-08-25|2098.04
#2021-08-26|2070.26
#2021-08-27|2123.33
#2021-08-30|2102.36
#2021-08-31|2099.05
#2021-09-01|2103.95
#2021-09-02|2106.39
#2021-09-03|2094.27
#2021-09-06| .
#2021-09-07|2078.36
#2021-09-08|2064.89
#2021-09-09|2055.95
#2021-09-10|2033.74
#2021-09-13|2054.99
#2021-09-14|2024.87
#2021-09-15|2048.19
#2021-09-16|2041.02
#2021-09-17|2041.06
#2021-09-20|2007.13
#2021-09-21|2004.16
#2021-09-22|2029.69
#2021-09-23|2062.43
#2021-09-24|2067.13
#2021-09-27|2115.21
#2021-09-28|2091.16
#2021-09-29|2100.87
#2021-09-30|2062.18
#2021-10-01|2096.57
#2021-10-04|2104.14
#2021-10-05|2112.17
#2021-10-06|2104.01
#2021-10-07|2128.45
#2021-10-08|2123.57
#2021-10-11|2113.07
#2021-10-12|2118.93
#2021-10-13|2119.89
#2021-10-14|2146.71
#2021-10-15|2137.35
#2021-10-18|2134.98
#2021-10-19|2136.52
#2021-10-20|2161.32
#2021-10-21|2162.51
#2021-10-22|2162.80
#2021-10-25|2180.42
#2021-10-26|2156.56
#2021-10-27|2111.72
#2021-10-28|2139.21
#2021-10-29|2129.73
#2021-11-01|2185.78
#2021-11-02|2173.98
#2021-11-03|2217.80
#2021-11-04|2201.32
#2021-11-05|2240.01
#2021-11-08|2235.63
#2021-11-09|2230.58
#2021-11-10|2220.67
#2021-11-11|2235.95
#2021-11-12|2234.03
#2021-11-15|2235.50
#2021-11-16|2235.68
#2021-11-17|2215.00
#2021-11-18|2202.80
#2021-11-19|2184.05
#2021-11-22|2207.50
#2021-11-23|2216.61
#2021-11-24|2206.77
#2021-11-25| .
#2021-11-26|2130.47
#2021-11-29|2116.50
#2021-11-30|2069.43
#2021-12-01|2051.03
#2021-12-02|2113.70
#2021-12-03|2100.99
#2021-12-06|2155.55
#2021-12-07|2163.31
#2021-12-08|2171.22
#2021-12-09|2149.82
#2021-12-10|2158.17
#2021-12-13|2131.19
#2021-12-14|2122.47
#2021-12-15|2140.80
#2021-12-16|2128.22
#2021-12-17|2117.04
#2021-12-20|2077.34
#2021-12-21|2133.97
#2021-12-22|2154.66
#2021-12-23|2168.65
#2021-12-24| .
#2021-12-27|2195.60
#2021-12-28|2198.29
#2021-12-29|2205.80
#2021-12-30|2194.77
#2021-12-31|2197.03
#2022-01-03|2220.76
#2022-01-04|2249.64
#2022-01-05|2214.49
#2022-01-06|2234.03
#2022-01-07|2225.33
#2022-01-10|2220.00
#2022-01-11|2230.25
#2022-01-12|2216.25
#2022-01-13|2236.95
#2022-01-14|2246.60
#2022-01-17| .
#2022-01-18|2202.24
#2022-01-19|2165.06
#2022-01-20|2117.60
#2022-01-21|2089.41
#2022-01-24|2130.02
#2022-01-25|2118.11
#2022-01-26|2087.60
#2022-01-27|2058.81
#2022-01-28|2081.64
#2022-01-31|2112.48
#2022-02-01|2134.10
#2022-02-02|2125.95
#2022-02-03|2103.90
#2022-02-04|2091.85
#2022-02-07|2097.18
#2022-02-08|2130.43
#2022-02-09|2141.16
#2022-02-10|2109.74
#2022-02-11|2113.90
#2022-02-14|2110.00
#2022-02-15|2153.59
#2022-02-16|2156.33
#2022-02-17|2119.67
#2022-02-18|2113.26
#2022-02-21| .
#2022-02-22|2085.06
#2022-02-23|2052.15
#2022-02-24|2067.87
#2022-02-25|2128.04
#2022-02-28|2136.88
#2022-03-01|2093.27
#2022-03-02|2154.01
#2022-03-03|2145.35
#2022-03-04|2120.64
#2022-03-07|2074.39
#2022-03-08|2077.49
#2022-03-09|2110.56
#2022-03-10|2111.88
#2022-03-11|2099.98
#2022-03-14|2093.02
#2022-03-15|2107.65
#2022-03-16|2147.77
#2022-03-17|2158.34
#2022-03-18|2163.24
#2022-03-21|2155.96
#2022-03-22|2162.64
#2022-03-23|2119.66
#2022-03-24|2132.91
#2022-03-25|2155.36
#2022-03-28|2139.21
#2022-03-29|2180.11
#2022-03-30|2138.91
#2022-03-31|2111.31
#2022-04-01|2120.81
#2022-04-04|2111.08
#2022-04-05|2068.94
#2022-04-06|2048.31
#2022-04-07|2037.31
#2022-04-08|2037.65
#2022-04-11|2035.29
#2022-04-12|2039.60
#2022-04-13|2075.01
#2022-04-14|2064.11
#2022-04-15| .
#2022-04-18|2062.67
#2022-04-19|2108.07
#2022-04-20|2119.92
#2022-04-21|2090.86
#2022-04-22|2038.77
#2022-04-25|2048.68
#2022-04-26|1991.41
#2022-04-27|1982.16
#2022-04-28|2026.17
#2022-04-29|1974.39
#2022-05-02|1996.56
#2022-05-03|2022.11
#2022-05-04|2082.70
#2022-05-05|2020.60
#2022-05-06|1997.91
#2022-05-09|1964.47
#2022-05-10|1942.21
#2022-05-11|1905.78
#2022-05-12|1926.65
#2022-05-13|1965.81
#2022-05-16|1956.55
#2022-05-17|2021.04
#2022-05-18|1954.27
#2022-05-19|1939.62
#2022-05-20|1929.05
#2022-05-23|1947.29
#2022-05-24|1927.63
#2022-05-25|1972.88
#2022-05-26|2010.82
#2022-05-27|2046.78
#2022-05-30| .
#2022-05-31|2028.28
#2022-06-01|2021.18
#2022-06-02|2051.31
#2022-06-03|2030.00
#2022-06-06|2046.97
#2022-06-07|2060.91
#2022-06-08|2029.79
#2022-06-09|1995.86
#2022-06-10|1940.16
#2022-06-13|1850.62
#2022-06-14|1851.40
#2022-06-15|1868.16
#2022-06-16|1766.41
#2022-06-17|1782.67
#2022-06-20| .
#2022-06-21|1806.15
#2022-06-22|1807.32
#2022-06-23|1816.18
#2022-06-24|1868.91
#2022-06-27|1882.68
#2022-06-28|1852.36
#2022-06-29|1830.98
#2022-06-30|1820.60
#2022-07-01|1850.14
#2022-07-04| .
#2022-07-05|1854.92
#2022-07-06|1827.34
#2022-07-07|1855.90
#2022-07-08|1851.23
#2022-07-11|1823.87
#2022-07-12|1834.32
#2022-07-13|1827.54
#2022-07-14|1797.62
#2022-07-15|1839.37
#2022-07-18|1843.29
#2022-07-19|1915.07
#2022-07-20|1940.13
#2022-07-21|1941.74
#2022-07-22|1928.32
#2022-07-25|1938.57
#2022-07-26|1918.94
#2022-07-27|1967.48
#2022-07-28|1993.72
#2022-07-29|2005.80
#2022-08-01|2010.69
#2022-08-02|1978.09
#2022-08-03|2003.23
#2022-08-04|1997.50
#2022-08-05|2000.78
#2022-08-08|2023.05
#2022-08-09|1988.02
#2022-08-10|2035.74
#2022-08-11|2056.17
#2022-08-12|2091.17
#2022-08-15|2091.14
#2022-08-16|2113.54
#2022-08-17|2077.03
#2022-08-18|2094.35
#2022-08-19|2052.45
#2022-08-22|2000.05
#2022-08-23|2000.71
#2022-08-24|2001.06
#2022-08-25|2038.88
#2022-08-26|1974.71
#2022-08-29|1954.01
#2022-08-30|1928.06
#2022-08-31|1902.56
#2022-09-01|1879.65
#2022-09-02|1867.28
#2022-09-05| .
#2022-09-06|1842.96
#2022-09-07|1874.58
#2022-09-08|1875.38
#2022-09-09|1917.13
#2022-09-12|1946.56
#2022-09-13|1861.55
#2022-09-14|1854.49
#2022-09-15|1847.24
#2022-09-16|1836.01
#2022-09-19|1861.17
#2022-09-20|1831.63
#2022-09-21|1808.21
#2022-09-22|1767.08
#2022-09-23|1725.43
#2022-09-26|1693.50
#2022-09-27|1687.61
#2022-09-28|1734.63
#2022-09-29|1686.60
#2022-09-30|1669.37
#2022-10-03|1714.19
#2022-10-04|1794.37
#2022-10-05|1776.37
#2022-10-06|1764.48
#2022-10-07|1720.75
#2022-10-10|1722.94
#2022-10-11|1728.48
#2022-10-12|1718.10
#2022-10-13|1763.22
#2022-10-14|1726.18
#2022-10-17|1776.25
#2022-10-18|1798.45
#2022-10-19|1761.38
#2022-10-20|1737.51
#2022-10-21|1782.87
#2022-10-24|1803.57
#2022-10-25|1854.70
#2022-10-26|1856.56
#2022-10-27|1864.03
#2022-10-28|1904.26
#2022-10-31|1897.05
#2022-11-01|1904.89
#2022-11-02|1837.16
#2022-11-03|1818.20
#2022-11-04|1854.46
#2022-11-07|1876.86
#2022-11-08|1872.13
#2022-11-09|1825.26
#2022-11-10|1947.51
#2022-11-11|1969.01
#2022-11-14|1937.21
#2022-11-15|1961.31
#2022-11-16|1923.04
#2022-11-17|1912.61
#2022-11-18|1924.82
#2022-11-21|1923.64
#2022-11-22|1949.70
#2022-11-23|1953.61
#2022-11-24| .
#2022-11-25|1962.18
#2022-11-28|1922.46
#2022-11-29|1940.71
#2022-11-30|1981.27
#2022-12-01|1977.40
#2022-12-02|1980.70
#2022-12-05|1927.88
#2022-12-06|1912.73
#2022-12-07|1905.48
#2022-12-08|1908.15
#2022-12-09|1893.08
#2022-12-12|1913.42
#2022-12-13|1919.55
#2022-12-14|1906.92
#2022-12-15|1860.90
#2022-12-16|1856.65
#2022-12-19|1838.09
#2022-12-20|1839.70
#2022-12-21|1872.35
#2022-12-22|1852.17
#2022-12-23|1867.54
#2022-12-26| .
#2022-12-27|1868.72
#2022-12-28|1826.85
#2022-12-29|1870.67
#2022-12-30|1861.67
#2023-01-02| .
#2023-01-03|1867.88
#2023-01-04|1903.17
#2023-01-05|1890.11
#2023-01-06|1938.33
#2023-01-09|1933.87
#2023-01-10|1958.10
#2023-01-11|1987.69
#2023-01-12|2012.57
#2023-01-13|2018.59
#2023-01-16| .
#2023-01-17|2013.85
#2023-01-18|1983.64
#2023-01-19|1973.35
#2023-01-20|2011.38
#2023-01-23|2033.39
#2023-01-24|2023.80
#2023-01-25|2037.70
#2023-01-26|2047.22
#2023-01-27|2062.87
#2023-01-30|2040.05
#2023-01-31|2099.26
#2023-02-01|2133.06
#2023-02-02|2190.33
#2023-02-03|2169.34
#2023-02-06|2131.28
#2023-02-07|2139.89
#2023-02-08|2107.66
#2023-02-09|2076.86
#2023-02-10|2086.64
#2023-02-13|2114.41
#2023-02-14|2110.20
#2023-02-15|2134.69
#2023-02-16|2113.48
#2023-02-17|2121.43
#2023-02-20| .
#2023-02-21|2049.20
#2023-02-22|2056.63
#2023-02-23|2073.48
#2023-02-24|2055.39
#2023-02-27|2056.21
#2023-02-28|2051.64
#2023-03-01|2053.66
#2023-03-02|2062.24
#2023-03-03|2082.95
#2023-03-06|2039.26
#2023-03-07|2012.94
#2023-03-08|2016.61
#2023-03-09|1957.57
#2023-03-10|1901.36
#2023-03-13|1837.78
#2023-03-14|1866.56
#2023-03-15|1837.97
#2023-03-16|1862.60
#2023-03-17|1803.72
#2023-03-20|1822.53
#2023-03-21|1862.71
#2023-03-22|1811.70
#2023-03-23|1791.80
#2023-03-24|1812.93
#2023-03-27|1833.12
#2023-03-28|1836.67
#2023-03-29|1850.80
#2023-03-30|1850.56
#2023-03-31|1889.46
#2023-04-03|1890.27
#2023-04-04|1850.77
#2023-04-05|1837.02
#2023-04-06|1833.75
#2023-04-07| .
#2023-04-10|1854.51
#2023-04-11|1871.92
#2023-04-12|1854.72
#2023-04-13|1867.86
#2023-04-14|1852.60
#2023-04-17|1869.87
#2023-04-18|1854.49
#2023-04-19|1874.44
#2023-04-20|1861.82
#2023-04-21|1853.82
#2023-04-24|1853.15
#2023-04-25|1798.82
#2023-04-26|1783.67
#2023-04-27|1815.35
#2023-04-28|1838.65
#2023-05-01|1825.82
#2023-05-02|1768.81
#2023-05-03|1759.25
#2023-05-04|1727.59
#2023-05-05|1774.31
#2023-05-08|1763.81
#2023-05-09|1753.51
#2023-05-10|1755.47
#2023-05-11|1748.73
#2023-05-12|1745.13
#2023-05-15|1767.77
#2023-05-16|1742.70
#2023-05-17|1797.34
#2023-05-18|1811.61
#2023-05-19|1793.08
#2023-05-22|1811.04
#2023-05-23|1815.49
#2023-05-24|1791.22
#2023-05-25|1776.75
#2023-05-26|1792.91
#2023-05-29| .
#2023-05-30|1784.53
#2023-05-31|1752.71
#2023-06-01|1767.27
#2023-06-02|1850.69
#2023-06-05|1812.30
#2023-06-06|1883.04
#2023-06-07|1937.93
#2023-06-08|1920.69
#2023-06-09|1903.95
#2023-06-12|1902.55
#2023-06-13|1923.34
#2023-06-14|1894.57
#2023-06-15|1916.23
#2023-06-16|1900.92
#2023-06-19| .
#2023-06-20|1887.99
#2023-06-21|1886.86
#2023-06-22|1858.21
#2023-06-23|1831.12
#2023-06-26|1848.36
#2023-06-27|1883.06
#2023-06-28|1880.75
#2023-06-29|1908.93
#2023-06-30|1905.90
#2023-07-03|1928.80
#2023-07-04| .
#2023-07-05|1899.30
#2023-07-06|1866.29
#2023-07-07|1891.70
#2023-07-10|1910.48
#2023-07-11|1935.01
#2023-07-12|1961.34
#2023-07-13|1980.93
#2023-07-14|1958.57
#2023-07-17|1969.88
#2023-07-18|2012.03
#2023-07-19|2043.62
#2023-07-20|2032.33
#2023-07-21|2020.76
#2023-07-24|2050.30
#2023-07-25|2045.76
#2023-07-26|2082.70
#2023-07-27|2058.25
#2023-07-28|2078.32
#2023-07-31|2088.13
#2023-08-01|2079.02
#2023-08-02|2065.19
#2023-08-03|2064.55
#2023-08-04|2088.60
#2023-08-07|2103.66
#2023-08-08|2101.61
#2023-08-09|2091.85
#2023-08-10|2085.33
#2023-08-11|2090.76
#2023-08-14|2073.68
#2023-08-15|2036.03
#2023-08-16|2013.86
#2023-08-17|2007.47
#2023-08-18|2012.79
#2023-08-21|1997.44
#2023-08-22|1978.38
#2023-08-23|1997.84
#2023-08-24|1990.34
#2023-08-25|1984.86
#2023-08-28|2009.95
#2023-08-29|2034.21
#2023-08-30|2039.07
#2023-08-31|2034.64
#2023-09-01|2069.31
#2023-09-04| .
#2023-09-05|2010.08
#2023-09-06|1996.16
#2023-09-07|1979.52
#2023-09-08|1975.11
#2023-09-11|1972.22
#2023-09-12|1976.45
#2023-09-13|1962.57
#2023-09-14|2002.84
#2023-09-15|1985.23
#2023-09-18|1966.96
#2023-09-19|1965.64
#2023-09-20|1955.52
#2023-09-21|1931.54
#2023-09-22|1921.67
#2023-09-25|1936.24
#2023-09-26|1906.22
#2023-09-27|1927.47
#2023-09-28|1947.91
#2023-09-29|1942.28
#2023-10-02|1912.50
#2023-10-03|1874.78
#2023-10-04|1881.10
#2023-10-05|1889.24
#2023-10-06|1890.80
#2023-10-09|1906.43
#2023-10-10|1925.80
#2023-10-11|1929.20
#2023-10-12|1897.27
#2023-10-13|1876.53
#2023-10-16|1910.16
#2023-10-17|1937.75
#2023-10-18|1901.30
#2023-10-19|1877.11
#2023-10-20|1853.77
#2023-10-23|1835.86
#2023-10-24|1837.17
#2023-10-25|1821.48
#2023-10-26|1839.72
#2023-10-27|1821.07
#2023-10-30|1837.87
#2023-10-31|1844.83
#2023-11-01|1852.39
#2023-11-02|1911.17
#2023-11-03|1964.70
#2023-11-06|1935.81
#2023-11-07|1913.55
#2023-11-08|1890.49
#2023-11-09|1866.88
#2023-11-10|1885.42
#2023-11-13|1880.70
#2023-11-14|1989.76
#2023-11-15|2003.98
#2023-11-16|1968.09
#2023-11-17|1992.81
#2023-11-20|1994.53
#2023-11-21|1966.73
#2023-11-22|1976.97
#2023-11-23| .
#2023-11-24|1984.98
#2023-11-27|1975.97
#2023-11-28|1971.99
#2023-11-29|1985.87
#2023-11-30|1989.32
#2023-12-01|2062.02
#2023-12-04|2086.92
#2023-12-05|2055.25
#2023-12-06|2057.46
#2023-12-07|2090.07
#2023-12-08|2099.23
#2023-12-11|2104.65
#2023-12-12|2091.27
#2023-12-13|2168.40
#2023-12-14|2229.56
#2023-12-15|2206.45
#2023-12-18|2201.24
#2023-12-19|2249.28
#2023-12-20|2217.08
#2023-12-21|2250.61
#2023-12-22|2261.04
#2023-12-25| .
#2023-12-26|2288.00
#2023-12-27|2289.13
#2023-12-28|2283.75
#2023-12-29|2252.51
#2024-01-01| .
#2024-01-02|2248.65
#2024-01-03|2187.31
#2024-01-04|2185.73
#2024-01-05|2184.04
#2024-01-08|2209.72
#2024-01-09|2180.26
#2024-01-10|2182.69
#2024-01-11|2168.74
#2024-01-12|2160.44
#2024-01-15| .
#2024-01-16|2126.31
#2024-01-17|2109.01
#2024-01-18|2126.38
#2024-01-19|2153.52
#2024-01-22|2196.47
#2024-01-23|2179.71
#2024-01-24|2172.24
#2024-01-25|2194.99
#2024-01-26|2203.79
#2024-01-29|2223.09
#2024-01-30|2215.38
#2024-01-31|2152.55
#2024-02-01|2169.17
#2024-02-02|2149.40
#2024-02-05|2115.55
#2024-02-06|2125.88
#2024-02-07|2120.86
#2024-02-08|2145.33
#2024-02-09|2166.21
#2024-02-12|2205.52
#2024-02-13|2124.95
#2024-02-14|2157.55
#2024-02-15|2210.74
#2024-02-16|2186.31
#2024-02-19| .
#2024-02-20|2165.20
#2024-02-21|2162.25
#2024-02-22|2160.30
#2024-02-23|2166.49
#2024-02-26|2158.63
#2024-02-27|2175.58
#2024-02-28|2156.40
#2024-02-29|2181.74
#2024-03-01|2183.26
#2024-03-04|2172.52
#2024-03-05|2176.63
#2024-03-06|2174.61
#2024-03-07|2190.25
#2024-03-08|2189.25
#2024-03-11|2181.02
#2024-03-12|2167.94
#2024-03-13|2173.81
#2024-03-14|2130.77
#2024-03-15|2142.87
#2024-03-18|2130.07
#2024-03-19|2147.07
#2024-03-20|2190.80
#2024-03-21|2218.76
#2024-03-22|2186.82
#2024-03-25|2188.49
#2024-03-26|2182.07
#2024-03-27|2236.19
#2024-03-28|2251.63
#2024-03-29| .
#2024-04-01|2223.31
#2024-04-02|2188.58
#2024-04-03|2197.29
#2024-04-04|2181.20
#2024-04-05|2189.12
#2024-04-08|2205.93
#2024-04-09|2222.96
#2024-04-10|2148.33
#2024-04-11|2155.54
#2024-04-12|2124.31
#2024-04-15|2105.30
#2024-04-16|2087.89
#2024-04-17|2074.37
#2024-04-18|2084.13
#2024-04-19|2119.70
#2024-04-22|2132.46
#2024-04-23|2163.35
#2024-04-24|2161.24
#2024-04-25|2139.87
#2024-04-26|2145.92
#2024-04-29|2155.95
#2024-04-30|2112.25
#2024-05-01|2120.71
#2024-05-02|2162.67
#2024-05-03|2169.59
#2024-05-06|2186.51
#2024-05-07|2182.17
#2024-05-08|2184.96
#2024-05-09|2213.79
#2024-05-10|2203.93
#2024-05-13|2214.24
#2024-05-14|2234.31
#2024-05-15|2235.82
#2024-05-16|2237.21
#2024-05-17|2236.57
#2024-05-20|2221.10
#2024-05-21|2218.77
#2024-05-22|2202.71
#2024-05-23|2160.03
#2024-05-24|2173.52
#2024-05-27| .
#2024-05-28|2164.46
#2024-05-29|2130.35
#2024-05-30|2165.44
#2024-05-31|2200.24
#2024-06-03|2188.27
#2024-06-04|2156.77
#2024-06-05|2165.77
#2024-06-06|2157.96
#2024-06-07|2136.77
#2024-06-10|2123.61
#2024-06-11|2108.47
#2024-06-12|2134.95
#2024-06-13|2110.97
#2024-06-14|2083.36
#2024-06-17|2105.67
#2024-06-18|2107.99
#2024-06-19| .
#2024-06-20|2107.22
#2024-06-21|2107.87
#2024-06-24|2127.30
#2024-06-25|2105.12
#2024-06-26|2109.76
#2024-06-27|2118.90
#2024-06-28|2143.47
#2024-07-01|2120.60
#2024-07-02|2133.03
#2024-07-03|2128.31
#2024-07-04| .
#2024-07-05|2103.35
#2024-07-08|2113.51
#2024-07-09|2098.49
#2024-07-10|2123.36
#2024-07-11|2210.56
#2024-07-12|2223.87
#2024-07-15|2257.74
#2024-07-16|2348.76
#2024-07-17|2363.48
#2024-07-18|2325.08
#2024-07-19|2312.26
#2024-07-22|2337.79
#2024-07-23|2362.09
#2024-07-24|2330.09
#2024-07-25|2377.02
#2024-07-26|2417.96
#2024-07-29|2393.48
#2024-07-30|2416.60
#2024-07-31|2419.29
#2024-08-01|2338.37
#2024-08-02|2259.05
#2024-08-05|2181.99
#2024-08-06|2194.57
#2024-08-07|2167.55
#2024-08-08|2204.57
#2024-08-09|2190.04
#2024-08-12|2160.09
#2024-08-13|2190.96
#2024-08-14|2181.43
#2024-08-15|2233.35
#2024-08-16|2243.50
#2024-08-19|2263.44
#2024-08-20|2233.13
#2024-08-21|2254.63
#2024-08-22|2241.78
#2024-08-23|2319.75
#2024-08-26|2319.17
#2024-08-27|2303.71
#2024-08-28|2297.94
#2024-08-29|2305.55
#2024-08-30|2315.92
#2024-09-02| .
#2024-09-03|2271.13
#2024-09-04|2260.09
#2024-09-05|2245.95
#2024-09-06|2208.06
#2024-09-09|2191.26
#2024-09-10|2185.22
#2024-09-11|2174.00
#2024-09-12|2194.25
#2024-09-13|2253.05
#2024-09-16|2270.33
#2024-09-17|2291.59
#2024-09-18|2293.72
#2024-09-19|2334.20
#2024-09-20|2298.81
#2024-09-23|2288.58
#2024-09-24|2284.65
#2024-09-25|2249.71
#2024-09-26|2270.99
#2024-09-27|2289.90
#2024-09-30|2299.47
#2024-10-01|2263.48
#2024-10-02|2247.01
#2024-10-03|2234.76
#2024-10-04|2267.09
#2024-10-07|2245.66
#2024-10-08|2232.65
#2024-10-09|2242.65
#2024-10-10|2235.02
#2024-10-11|2274.89
#2024-10-14|2283.32
#2024-10-15|2284.48
#2024-10-16|2322.11
#2024-10-17|2331.42
#2024-10-18|2319.91
#2024-10-21|2266.41
#2024-10-22|2259.78
#2024-10-23|2246.42
#2024-10-24|2260.00
#2024-10-25|2240.89
#2024-10-28|2282.36
#2024-10-29|2263.79
#2024-10-30|2264.53
#2024-10-31|2224.63
#2024-11-01|2226.86
#2024-11-04|2233.80
#2024-11-05|2277.60
#2024-11-06|2444.41
#2024-11-07|2419.47
#2024-11-08|2424.23
#2024-11-11|2471.34
#2024-11-12|2436.82
#2024-11-13|2419.85
#2024-11-14|2401.09
#2024-11-15|2384.70
#2024-11-18|2381.58
#2024-11-19|2373.98
#2024-11-20|2376.10
#2024-11-21|2416.82
#2024-11-22|2462.71
#2024-11-25|2511.02
#2024-11-26|2478.93
#2024-11-27|2482.50
#2024-11-28| .
#2024-11-29|2486.03
#2024-12-02|2498.66
#2024-12-03|2479.30
#2024-12-04|2483.63
#2024-12-05|2451.98
#2024-12-06|2452.32
#2024-12-09|2458.02
#2024-12-10|2454.80
#2024-12-11|2469.59
#2024-12-12|2444.15
#2024-12-13|2432.83
#2024-12-16|2423.32
#2024-12-17|2391.05
#2024-12-18|2290.08
#2024-12-19|2272.97
#2024-12-20|2285.94
#2024-12-23|2284.14
#2024-12-24|2306.62
#2024-12-25| .
#2024-12-26|2319.02
#2024-12-27|2290.20
#2024-12-30|2279.66
#2024-12-31|2290.38
#2025-01-01| .
#2025-01-02|2277.77
#2025-01-03|2300.51
#2025-01-06|2293.23
#2025-01-07|2277.39
#2025-01-08|2271.71
#2025-01-09| .
#2025-01-10|2230.36
#2025-01-13|2244.70
#2025-01-14|2279.99
#2025-01-15|2320.30
#2025-01-16|2326.72
#2025-01-17|2334.27
#2025-01-20| .
#2025-01-21|2361.25
#2025-01-22|2331.26
#2025-01-23|2340.57
#2025-01-24|2344.00
#2025-01-27|2360.89
#2025-01-28|2343.15
#2025-01-29|2330.54
#2025-01-30|2346.04
#2025-01-31|2319.98
#2025-02-03|2268.69
#2025-02-04|2296.43
#2025-02-05|2310.04
#2025-02-06|2305.92
#2025-02-07|2270.12
#2025-02-10|2271.40
#2025-02-11|2284.30
#2025-02-12|2245.68
#2025-02-13|2272.96
#2025-02-14|2278.28
#2025-02-17| .
#2025-02-18|2281.81
#2025-02-19|2270.97
#2025-02-20|2262.32
#2025-02-21|2217.15
#2025-02-24|2204.90
#2025-02-25|2204.64
#2025-02-26|2184.62
#2025-02-27|2162.97
#2025-02-28|2175.31
#2025-03-03|2124.79
#2025-03-04|2093.53
#2025-03-05|2112.81
#2025-03-06|2115.50
#2025-03-07|2135.59
#2025-03-10|2098.50
#2025-03-11|2073.12
#2025-03-12|2056.89
#2025-03-13|2028.12
#2025-03-14|2072.00
#2025-03-17|2098.18
#2025-03-18|2087.84
#2025-03-19|2109.84
#2025-03-20|2099.79
#2025-03-21|2078.06
#2025-03-24|2120.24
#2025-03-25|2102.37
#2025-03-26|2105.75
#2025-03-27|2108.68
#2025-03-28|2062.92
#2025-03-31|2062.55
#2025-04-01|2063.65
#2025-04-02|2091.03
#2025-04-03|1938.97
#2025-04-04|1875.23
#2025-04-07|1838.49
#2025-04-08|1773.74
#2025-04-09|1939.51
#2025-04-10|1836.42
#2025-04-11|1853.59
#2025-04-14|1865.85
#2025-04-15|1856.26
#2025-04-16|1843.78
#2025-04-17|1875.67
#2025-04-18| .
#2025-04-21|1846.67
#2025-04-22|1890.11
#2025-04-23|1903.78
#2025-04-24|1939.87
#2025-04-25|1931.77
#2025-04-28|1935.23
#2025-04-29|1940.34
#2025-04-30|1923.49
#2025-05-01|1940.10
#2025-05-02|1981.39
#2025-05-05|1964.38
#2025-05-06|1949.51
#2025-05-07|1948.73
#2025-05-08|1997.46
#2025-05-09|1995.95
#2025-05-12|2083.92
#2025-05-13|2097.93
#2025-05-14|2074.93
#2025-05-15|2090.61
#2025-05-16|2100.51
#2025-05-19|2084.32
#2025-05-20|2079.02
#2025-05-21|2007.67
#2025-05-22|2004.42
#2025-05-23|1990.61
#2025-05-26| .
#2025-05-27|2048.07
#2025-05-28|2019.84
#2025-05-29|2033.44
#2025-05-30|2014.74
#2025-06-02|1999.75
#2025-06-03|2038.76
#2025-06-04|2027.55
#2025-06-05|2023.94
#2025-06-06|2048.81
#2025-06-09|2075.47
#2025-06-10|2101.71
#2025-06-11|2090.25
#2025-06-12|2081.81
#2025-06-13|2038.00
#2025-06-16|2060.87
#2025-06-17|2038.15
#2025-06-18|2041.33
#2025-06-19| .
#2025-06-20|2038.08
#2025-06-23|2054.78
#2025-06-24|2071.76
#2025-06-25|2051.52
#2025-06-26|2087.67
#2025-06-27|2089.48
#2025-06-30|2083.16
#2025-07-01|2148.01
#2025-07-02|2190.48
#2025-07-03|2198.41
#2025-07-04| .
#2025-07-07|2157.33
#2025-07-08|2186.74
#2025-07-09|2195.29
#2025-07-10|2218.04
#2025-07-11|2192.64
#2025-07-14|2182.49
#2025-07-15|2123.84
#2025-07-16|2133.96
#2025-07-17|2160.67
#2025-07-18|2139.29
#2025-07-21|2140.11
#2025-07-22|2199.02
#2025-07-23|2238.02
#2025-07-24|2204.91
#2025-07-25|2212.95
#2025-07-28|2207.08
#2025-07-29|2193.20
#2025-07-30|2154.11
#2025-07-31|2126.52
#2025-08-01|2085.88
#2025-08-04|2131.47
#2025-08-05|2150.02
#2025-08-06|2152.09
#2025-08-07|2142.41
#2025-08-08|2146.77
#2025-08-11|2145.18
#2025-08-12|2219.86
#2025-08-13|2286.27
#2025-08-14|2259.44
#2025-08-15|2236.72
#2025-08-18|2239.30
#2025-08-19|2251.16
#2025-08-20|2231.48
#2025-08-21|2228.87
#2025-08-22|2331.05
#2025-08-25|2314.82
#2025-08-26|2311.94
#2025-08-27|2340.33
#2025-08-28|2332.07
#2025-08-29|2334.98
#2025-09-01| .
#2025-09-02|2313.73
#2025-09-03|2303.76
#2025-09-04|2346.11
#2025-09-05|2354.42
#2025-09-08|2342.25
#2025-09-09|2318.09
#2025-09-10|2312.43
#2025-09-11|2365.93
#2025-09-12|2327.29
#2025-09-15|2330.23
#2025-09-16|2332.34
#2025-09-17|2327.59
#2025-09-18|2368.00
#2025-09-19|2328.98
#2025-09-22|2319.37
#2025-09-23|2320.33
#2025-09-24|2318.54
#2025-09-25|2293.61
#2025-09-26|2323.21
#2025-09-29|2311.42
#2025-09-30|2309.28
#2025-10-01|2325.24
#2025-10-02|2323.28
#2025-10-03|2345.88
#2025-10-06|2332.04
#2025-10-07|2296.26
#2025-10-08|2305.55
#2025-10-09|2268.48
#2025-10-10|2188.94
#2025-10-13|2227.81
#2025-10-14|2266.85
#2025-10-15|2268.38
#2025-10-16|2236.78
#2025-10-17|2245.36
#2025-10-20|2277.87
#2025-10-21|2289.11
#2025-10-22|2283.93
#2025-10-23|2305.55
#2025-10-24|2313.94
#2025-10-27|2306.40
#2025-10-28|2294.55
#2025-10-29|2260.67
#2025-10-30|2245.82
#2025-10-31|2248.49
#2025-11-03|2249.20
#2025-11-04|2234.75
#2025-11-05|2263.10
#2025-11-06|2235.39
#2025-11-07|2253.02
#2025-11-10|2266.29
#2025-11-11|2283.72
#2025-11-12|2277.77
#2025-11-13|2252.57
#2025-11-14|2247.06
#2025-11-17|2188.91
#2025-11-18|2196.10
#2025-11-19|2188.50
#2025-11-20|2166.40
#2025-11-21|2240.40
#2025-11-24|2247.48
#2025-11-25|2315.93
#2025-11-26|2327.96
#2025-11-27| .
#2025-11-28|2329.20
#2025-12-01|2335.52
#2025-12-02|2334.40
#2025-12-03|2377.42
#2025-12-04|2359.01
#2025-12-05|2360.16
#2025-12-08|2341.64
#2025-12-09|2355.47
#2025-12-10|2415.66
#2025-12-11|2437.60
#2025-12-12|2420.81
#2025-12-15|2419.25
#2025-12-16|2393.82
#2025-12-17|2400.94
#2025-12-18|2399.33
#2025-12-19|2386.62
#2025-12-22|2391.76
#2025-12-23|2374.69
#2025-12-24|2383.68
#2025-12-25| .
#2025-12-26|2382.19
#2025-12-29|2376.53
#2025-12-30|2370.06
#2025-12-31|2346.60
#2026-01-01| .
#2026-01-02|2364.96
#2026-01-05|2393.27
#2026-01-06|2433.14
#2026-01-07|2404.26
#2026-01-08|2463.53
#2026-01-09|2480.54
#2026-01-12|2471.36
#2026-01-13|2475.54
#2026-01-14|2491.36
#2026-01-15|2525.52
#2026-01-16|2507.66
#2026-01-19| .
#2026-01-20|2473.11
#2026-01-21|2549.85
#2026-01-22|2551.45
#2026-01-23|2510.47
#2026-01-26|2506.45
#2026-01-27|2508.43
#2026-01-28|2489.29
#2026-01-29|2524.16
#2026-01-30|2520.07
#2026-02-02|2551.21
#2026-02-03|2561.44
#2026-02-04|2615.21
#2026-02-05|2592.29
#2026-02-06|2648.83
#2026-02-09|2643.17
#2026-02-10|2647.88
#2026-02-11|2657.84
#2026-02-12|2607.14
#2026-02-13|2650.07
#2026-02-16| .
#2026-02-17|2638.31
#2026-02-18|2655.99
#2026-02-19|2656.28
#2026-02-20|2673.27
#2026-02-23|2603.35
#2026-02-24|2616.14
#2026-02-25|2616.37
#2026-02-26|2639.71
#2026-02-27|2611.88
#2026-03-02|2622.72
#2026-03-03|2607.66
#2026-03-04|2630.03
#2026-03-05|2599.12
#2026-03-06|2552.34
#2026-03-09|2543.92
#2026-03-10|2528.10
#2026-03-11|2514.50
#2026-03-12|2484.44
#2026-03-13|2482.82
#2026-03-16|2487.51
#2026-03-17|2506.98
#2026-03-18|2484.24
#2026-03-19|2500.03
#2026-03-20|2466.65
#2026-03-23|2516.17
#2026-03-24|2541.09
#2026-03-25|2561.44
#2026-03-26|2565.68
#2026-03-27|2531.09
#2026-03-30|2521.24
#2026-03-31|2555.16
#2026-04-01|2550.22
#2026-04-02|2568.57
#2026-04-03| .
#2026-04-06|2587.59
#2026-04-07|2591.87