Table Data - Nasdaq AlphaDEX Small Cap Value Net Total Return Index
| Title | Nasdaq AlphaDEX Small Cap Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSSCVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.66 |
| 2016-01-12 | 994.55 |
| 2016-01-13 | 963.68 |
| 2016-01-14 | 977.09 |
| 2016-01-15 | 958.13 |
| 2016-01-18 | . |
| 2016-01-19 | 940.87 |
| 2016-01-20 | 945.92 |
| 2016-01-21 | 952.09 |
| 2016-01-22 | 974.02 |
| 2016-01-25 | 946.40 |
| 2016-01-26 | 977.76 |
| 2016-01-27 | 966.96 |
| 2016-01-28 | 974.07 |
| 2016-01-29 | 1010.77 |
| 2016-02-01 | 1003.52 |
| 2016-02-02 | 976.99 |
| 2016-02-03 | 983.36 |
| 2016-02-04 | 997.69 |
| 2016-02-05 | 978.78 |
| 2016-02-08 | 974.39 |
| 2016-02-09 | 966.28 |
| 2016-02-10 | 961.88 |
| 2016-02-11 | 948.07 |
| 2016-02-12 | 967.83 |
| 2016-02-15 | . |
| 2016-02-16 | 990.53 |
| 2016-02-17 | 1006.67 |
| 2016-02-18 | 1005.73 |
| 2016-02-19 | 1000.44 |
| 2016-02-22 | 1015.03 |
| 2016-02-23 | 1006.08 |
| 2016-02-24 | 1017.44 |
| 2016-02-25 | 1026.38 |
| 2016-02-26 | 1036.75 |
| 2016-02-29 | 1040.83 |
| 2016-03-01 | 1059.78 |
| 2016-03-02 | 1074.33 |
| 2016-03-03 | 1094.12 |
| 2016-03-04 | 1101.47 |
| 2016-03-07 | 1123.87 |
| 2016-03-08 | 1093.14 |
| 2016-03-09 | 1100.85 |
| 2016-03-10 | 1095.56 |
| 2016-03-11 | 1120.06 |
| 2016-03-14 | 1109.11 |
| 2016-03-15 | 1094.72 |
| 2016-03-16 | 1109.20 |
| 2016-03-17 | 1134.56 |
| 2016-03-18 | 1141.08 |
| 2016-03-21 | 1141.18 |
| 2016-03-22 | 1136.87 |
| 2016-03-23 | 1111.64 |
| 2016-03-24 | 1118.78 |
| 2016-03-25 | . |
| 2016-03-28 | 1118.83 |
| 2016-03-29 | 1145.23 |
| 2016-03-30 | 1147.32 |
| 2016-03-31 | 1152.41 |
| 2016-04-01 | 1147.33 |
| 2016-04-04 | 1132.77 |
| 2016-04-05 | 1121.52 |
| 2016-04-06 | 1129.68 |
| 2016-04-07 | 1110.40 |
| 2016-04-08 | 1119.97 |
| 2016-04-11 | 1121.51 |
| 2016-04-12 | 1138.21 |
| 2016-04-13 | 1166.64 |
| 2016-04-14 | 1163.40 |
| 2016-04-15 | 1166.00 |
| 2016-04-18 | 1170.38 |
| 2016-04-19 | 1179.82 |
| 2016-04-20 | 1183.05 |
| 2016-04-21 | 1170.86 |
| 2016-04-22 | 1184.87 |
| 2016-04-25 | 1173.64 |
| 2016-04-26 | 1195.66 |
| 2016-04-27 | 1204.51 |
| 2016-04-28 | 1189.76 |
| 2016-04-29 | 1185.42 |
| 2016-05-02 | 1191.38 |
| 2016-05-03 | 1170.82 |
| 2016-05-04 | 1165.52 |
| 2016-05-05 | 1158.66 |
| 2016-05-06 | 1171.93 |
| 2016-05-09 | 1166.97 |
| 2016-05-10 | 1181.57 |
| 2016-05-11 | 1165.68 |
| 2016-05-12 | 1156.01 |
| 2016-05-13 | 1144.58 |
| 2016-05-16 | 1157.02 |
| 2016-05-17 | 1142.81 |
| 2016-05-18 | 1142.37 |
| 2016-05-19 | 1133.56 |
| 2016-05-20 | 1152.51 |
| 2016-05-23 | 1147.41 |
| 2016-05-24 | 1168.72 |
| 2016-05-25 | 1178.68 |
| 2016-05-26 | 1173.90 |
| 2016-05-27 | 1184.33 |
| 2016-05-30 | . |
| 2016-05-31 | 1188.92 |
| 2016-06-01 | 1196.78 |
| 2016-06-02 | 1202.20 |
| 2016-06-03 | 1197.40 |
| 2016-06-06 | 1213.20 |
| 2016-06-07 | 1219.94 |
| 2016-06-08 | 1226.50 |
| 2016-06-09 | 1217.28 |
| 2016-06-10 | 1195.60 |
| 2016-06-13 | 1176.74 |
| 2016-06-14 | 1171.61 |
| 2016-06-15 | 1173.73 |
| 2016-06-16 | 1171.32 |
| 2016-06-17 | 1178.36 |
| 2016-06-20 | 1190.90 |
| 2016-06-21 | 1185.41 |
| 2016-06-22 | 1181.90 |
| 2016-06-23 | 1207.13 |
| 2016-06-24 | 1155.50 |
| 2016-06-27 | 1112.02 |
| 2016-06-28 | 1127.98 |
| 2016-06-29 | 1154.22 |
| 2016-06-30 | 1174.93 |
| 2016-07-01 | 1180.77 |
| 2016-07-04 | . |
| 2016-07-05 | 1156.67 |
| 2016-07-06 | 1164.90 |
| 2016-07-07 | 1166.82 |
| 2016-07-08 | 1197.96 |
| 2016-07-11 | 1213.07 |
| 2016-07-12 | 1233.30 |
| 2016-07-13 | 1230.57 |
| 2016-07-14 | 1233.02 |
| 2016-07-15 | 1235.30 |
| 2016-07-18 | 1240.16 |
| 2016-07-19 | 1231.75 |
| 2016-07-20 | 1238.69 |
| 2016-07-21 | 1234.99 |
| 2016-07-22 | 1242.67 |
| 2016-07-25 | 1241.28 |
| 2016-07-26 | 1250.53 |
| 2016-07-27 | 1248.38 |
| 2016-07-28 | 1241.77 |
| 2016-07-29 | 1248.72 |
| 2016-08-01 | 1242.93 |
| 2016-08-02 | 1223.69 |
| 2016-08-03 | 1235.03 |
| 2016-08-04 | 1233.35 |
| 2016-08-05 | 1257.15 |
| 2016-08-08 | 1260.49 |
| 2016-08-09 | 1256.61 |
| 2016-08-10 | 1248.37 |
| 2016-08-11 | 1255.73 |
| 2016-08-12 | 1256.08 |
| 2016-08-15 | 1270.53 |
| 2016-08-16 | 1262.07 |
| 2016-08-17 | 1258.87 |
| 2016-08-18 | 1267.59 |
| 2016-08-19 | 1270.60 |
| 2016-08-22 | 1271.60 |
| 2016-08-23 | 1284.25 |
| 2016-08-24 | 1273.27 |
| 2016-08-25 | 1278.65 |
| 2016-08-26 | 1275.93 |
| 2016-08-29 | 1284.40 |
| 2016-08-30 | 1283.36 |
| 2016-08-31 | 1278.01 |
| 2016-09-01 | 1271.51 |
| 2016-09-02 | 1285.05 |
| 2016-09-05 | . |
| 2016-09-06 | 1281.41 |
| 2016-09-07 | 1290.90 |
| 2016-09-08 | 1287.85 |
| 2016-09-09 | 1249.66 |
| 2016-09-12 | 1264.05 |
| 2016-09-13 | 1240.71 |
| 2016-09-14 | 1235.63 |
| 2016-09-15 | 1253.09 |
| 2016-09-16 | 1246.40 |
| 2016-09-19 | 1255.09 |
| 2016-09-20 | 1244.96 |
| 2016-09-21 | 1263.08 |
| 2016-09-22 | 1284.33 |
| 2016-09-23 | 1274.94 |
| 2016-09-26 | 1259.82 |
| 2016-09-27 | 1262.44 |
| 2016-09-28 | 1275.72 |
| 2016-09-29 | 1263.56 |
| 2016-09-30 | 1280.31 |
| 2016-10-03 | 1276.09 |
| 2016-10-04 | 1272.17 |
| 2016-10-05 | 1284.27 |
| 2016-10-06 | 1283.52 |
| 2016-10-07 | 1271.51 |
| 2016-10-10 | 1282.46 |
| 2016-10-11 | 1262.09 |
| 2016-10-12 | 1264.49 |
| 2016-10-13 | 1249.11 |
| 2016-10-14 | 1248.57 |
| 2016-10-17 | 1243.73 |
| 2016-10-18 | 1248.03 |
| 2016-10-19 | 1256.77 |
| 2016-10-20 | 1248.60 |
| 2016-10-21 | 1244.89 |
| 2016-10-24 | 1255.53 |
| 2016-10-25 | 1243.92 |
| 2016-10-26 | 1237.22 |
| 2016-10-27 | 1221.98 |
| 2016-10-28 | 1218.25 |
| 2016-10-31 | 1221.77 |
| 2016-11-01 | 1203.79 |
| 2016-11-02 | 1196.25 |
| 2016-11-03 | 1190.48 |
| 2016-11-04 | 1198.92 |
| 2016-11-07 | 1225.89 |
| 2016-11-08 | 1226.91 |
| 2016-11-09 | 1273.82 |
| 2016-11-10 | 1306.21 |
| 2016-11-11 | 1343.79 |
| 2016-11-14 | 1372.36 |
| 2016-11-15 | 1367.85 |
| 2016-11-16 | 1368.37 |
| 2016-11-17 | 1377.19 |
| 2016-11-18 | 1377.83 |
| 2016-11-21 | 1385.22 |
| 2016-11-22 | 1405.66 |
| 2016-11-23 | 1413.57 |
| 2016-11-24 | . |
| 2016-11-25 | 1417.63 |
| 2016-11-28 | 1402.82 |
| 2016-11-29 | 1399.83 |
| 2016-11-30 | 1393.50 |
| 2016-12-01 | 1392.83 |
| 2016-12-02 | 1391.88 |
| 2016-12-05 | 1420.41 |
| 2016-12-06 | 1439.48 |
| 2016-12-07 | 1461.74 |
| 2016-12-08 | 1489.12 |
| 2016-12-09 | 1491.65 |
| 2016-12-12 | 1476.35 |
| 2016-12-13 | 1474.47 |
| 2016-12-14 | 1457.39 |
| 2016-12-15 | 1469.39 |
| 2016-12-16 | 1466.65 |
| 2016-12-19 | 1474.53 |
| 2016-12-20 | 1490.85 |
| 2016-12-21 | 1482.86 |
| 2016-12-22 | 1462.88 |
| 2016-12-23 | 1468.06 |
| 2016-12-26 | . |
| 2016-12-27 | 1476.99 |
| 2016-12-28 | 1461.75 |
| 2016-12-29 | 1463.25 |
| 2016-12-30 | 1454.62 |
| 2017-01-02 | . |
| 2017-01-03 | 1467.00 |
| 2017-01-04 | 1488.99 |
| 2017-01-05 | 1460.36 |
| 2017-01-06 | 1450.88 |
| 2017-01-09 | 1435.54 |
| 2017-01-10 | 1453.16 |
| 2017-01-11 | 1455.73 |
| 2017-01-12 | 1438.95 |
| 2017-01-13 | 1450.61 |
| 2017-01-16 | . |
| 2017-01-17 | 1438.19 |
| 2017-01-18 | 1442.13 |
| 2017-01-19 | 1425.93 |
| 2017-01-20 | 1431.22 |
| 2017-01-23 | 1426.51 |
| 2017-01-24 | 1450.66 |
| 2017-01-25 | 1467.51 |
| 2017-01-26 | 1456.41 |
| 2017-01-27 | 1445.67 |
| 2017-01-30 | 1424.56 |
| 2017-01-31 | 1433.37 |
| 2017-02-01 | 1432.95 |
| 2017-02-02 | 1427.12 |
| 2017-02-03 | 1443.19 |
| 2017-02-06 | 1431.50 |
| 2017-02-07 | 1420.56 |
| 2017-02-08 | 1421.55 |
| 2017-02-09 | 1442.20 |
| 2017-02-10 | 1457.52 |
| 2017-02-13 | 1458.44 |
| 2017-02-14 | 1463.25 |
| 2017-02-15 | 1470.89 |
| 2017-02-16 | 1460.92 |
| 2017-02-17 | 1458.93 |
| 2017-02-20 | . |
| 2017-02-21 | 1471.95 |
| 2017-02-22 | 1467.21 |
| 2017-02-23 | 1453.27 |
| 2017-02-24 | 1454.57 |
| 2017-02-27 | 1464.19 |
| 2017-02-28 | 1435.81 |
| 2017-03-01 | 1458.31 |
| 2017-03-02 | 1446.61 |
| 2017-03-03 | 1435.13 |
| 2017-03-06 | 1422.28 |
| 2017-03-07 | 1409.29 |
| 2017-03-08 | 1404.26 |
| 2017-03-09 | 1391.83 |
| 2017-03-10 | 1400.57 |
| 2017-03-13 | 1400.69 |
| 2017-03-14 | 1398.55 |
| 2017-03-15 | 1421.98 |
| 2017-03-16 | 1427.36 |
| 2017-03-17 | 1432.27 |
| 2017-03-20 | 1417.58 |
| 2017-03-21 | 1383.02 |
| 2017-03-22 | 1380.33 |
| 2017-03-23 | 1391.95 |
| 2017-03-24 | 1391.10 |
| 2017-03-27 | 1390.87 |
| 2017-03-28 | 1402.99 |
| 2017-03-29 | 1413.06 |
| 2017-03-30 | 1424.65 |
| 2017-03-31 | 1427.52 |
| 2017-04-03 | 1404.51 |
| 2017-04-04 | 1402.11 |
| 2017-04-05 | 1386.11 |
| 2017-04-06 | 1403.01 |
| 2017-04-07 | 1401.29 |
| 2017-04-10 | 1412.11 |
| 2017-04-11 | 1425.20 |
| 2017-04-12 | 1403.82 |
| 2017-04-13 | 1387.73 |
| 2017-04-14 | . |
| 2017-04-17 | 1404.17 |
| 2017-04-18 | 1404.86 |
| 2017-04-19 | 1410.37 |
| 2017-04-20 | 1433.30 |
| 2017-04-21 | 1427.15 |
| 2017-04-24 | 1441.97 |
| 2017-04-25 | 1453.29 |
| 2017-04-26 | 1467.00 |
| 2017-04-27 | 1464.13 |
| 2017-04-28 | 1444.98 |
| 2017-05-01 | 1445.79 |
| 2017-05-02 | 1445.59 |
| 2017-05-03 | 1433.40 |
| 2017-05-04 | 1427.20 |
| 2017-05-05 | 1434.33 |
| 2017-05-08 | 1428.25 |
| 2017-05-09 | 1434.34 |
| 2017-05-10 | 1437.72 |
| 2017-05-11 | 1419.63 |
| 2017-05-12 | 1401.56 |
| 2017-05-15 | 1409.67 |
| 2017-05-16 | 1403.66 |
| 2017-05-17 | 1372.03 |
| 2017-05-18 | 1373.13 |
| 2017-05-19 | 1382.77 |
| 2017-05-22 | 1391.45 |
| 2017-05-23 | 1392.25 |
| 2017-05-24 | 1390.39 |
| 2017-05-25 | 1387.83 |
| 2017-05-26 | 1389.94 |
| 2017-05-29 | . |
| 2017-05-30 | 1384.27 |
| 2017-05-31 | 1381.88 |
| 2017-06-01 | 1408.02 |
| 2017-06-02 | 1414.65 |
| 2017-06-05 | 1406.63 |
| 2017-06-06 | 1401.50 |
| 2017-06-07 | 1403.71 |
| 2017-06-08 | 1418.29 |
| 2017-06-09 | 1438.06 |
| 2017-06-12 | 1443.69 |
| 2017-06-13 | 1445.87 |
| 2017-06-14 | 1439.71 |
| 2017-06-15 | 1431.30 |
| 2017-06-16 | 1421.12 |
| 2017-06-19 | 1426.88 |
| 2017-06-20 | 1405.16 |
| 2017-06-21 | 1395.63 |
| 2017-06-22 | 1401.93 |
| 2017-06-23 | 1413.80 |
| 2017-06-26 | 1421.93 |
| 2017-06-27 | 1416.31 |
| 2017-06-28 | 1436.56 |
| 2017-06-29 | 1432.96 |
| 2017-06-30 | 1432.18 |
| 2017-07-03 | 1446.82 |
| 2017-07-04 | . |
| 2017-07-05 | 1432.22 |
| 2017-07-06 | 1412.33 |
| 2017-07-07 | 1423.86 |
| 2017-07-10 | 1415.38 |
| 2017-07-11 | 1414.48 |
| 2017-07-12 | 1422.92 |
| 2017-07-13 | 1432.73 |
| 2017-07-14 | 1436.17 |
| 2017-07-17 | 1442.74 |
| 2017-07-18 | 1434.51 |
| 2017-07-19 | 1451.46 |
| 2017-07-20 | 1455.51 |
| 2017-07-21 | 1446.50 |
| 2017-07-24 | 1439.46 |
| 2017-07-25 | 1458.34 |
| 2017-07-26 | 1447.53 |
| 2017-07-27 | 1448.16 |
| 2017-07-28 | 1446.95 |
| 2017-07-31 | 1443.62 |
| 2017-08-01 | 1447.28 |
| 2017-08-02 | 1427.42 |
| 2017-08-03 | 1420.63 |
| 2017-08-04 | 1436.20 |
| 2017-08-07 | 1436.62 |
| 2017-08-08 | 1430.91 |
| 2017-08-09 | 1410.36 |
| 2017-08-10 | 1388.74 |
| 2017-08-11 | 1385.94 |
| 2017-08-14 | 1401.48 |
| 2017-08-15 | 1384.11 |
| 2017-08-16 | 1384.40 |
| 2017-08-17 | 1359.32 |
| 2017-08-18 | 1355.80 |
| 2017-08-21 | 1351.80 |
| 2017-08-22 | 1365.92 |
| 2017-08-23 | 1363.58 |
| 2017-08-24 | 1366.18 |
| 2017-08-25 | 1378.44 |
| 2017-08-28 | 1376.40 |
| 2017-08-29 | 1375.94 |
| 2017-08-30 | 1384.97 |
| 2017-08-31 | 1396.29 |
| 2017-09-01 | 1409.00 |
| 2017-09-04 | . |
| 2017-09-05 | 1390.11 |
| 2017-09-06 | 1394.47 |
| 2017-09-07 | 1388.57 |
| 2017-09-08 | 1388.89 |
| 2017-09-11 | 1401.39 |
| 2017-09-12 | 1413.14 |
| 2017-09-13 | 1419.40 |
| 2017-09-14 | 1417.09 |
| 2017-09-15 | 1428.22 |
| 2017-09-18 | 1431.26 |
| 2017-09-19 | 1433.88 |
| 2017-09-20 | 1438.78 |
| 2017-09-21 | 1439.01 |
| 2017-09-22 | 1453.31 |
| 2017-09-25 | 1460.82 |
| 2017-09-26 | 1473.26 |
| 2017-09-27 | 1496.44 |
| 2017-09-28 | 1499.33 |
| 2017-09-29 | 1499.08 |
| 2017-10-02 | 1516.88 |
| 2017-10-03 | 1519.09 |
| 2017-10-04 | 1510.82 |
| 2017-10-05 | 1516.74 |
| 2017-10-06 | 1513.05 |
| 2017-10-09 | 1507.70 |
| 2017-10-10 | 1512.40 |
| 2017-10-11 | 1509.78 |
| 2017-10-12 | 1503.75 |
| 2017-10-13 | 1503.82 |
| 2017-10-16 | 1502.46 |
| 2017-10-17 | 1498.38 |
| 2017-10-18 | 1506.39 |
| 2017-10-19 | 1502.47 |
| 2017-10-20 | 1510.86 |
| 2017-10-23 | 1499.67 |
| 2017-10-24 | 1503.06 |
| 2017-10-25 | 1498.40 |
| 2017-10-26 | 1509.18 |
| 2017-10-27 | 1508.44 |
| 2017-10-30 | 1488.48 |
| 2017-10-31 | 1500.91 |
| 2017-11-01 | 1495.83 |
| 2017-11-02 | 1495.28 |
| 2017-11-03 | 1483.49 |
| 2017-11-06 | 1490.65 |
| 2017-11-07 | 1469.45 |
| 2017-11-08 | 1470.34 |
| 2017-11-09 | 1474.48 |
| 2017-11-10 | 1474.57 |
| 2017-11-13 | 1466.66 |
| 2017-11-14 | 1461.89 |
| 2017-11-15 | 1457.24 |
| 2017-11-16 | 1478.47 |
| 2017-11-17 | 1491.06 |
| 2017-11-20 | 1498.93 |
| 2017-11-21 | 1509.50 |
| 2017-11-22 | 1513.19 |
| 2017-11-23 | . |
| 2017-11-24 | 1511.72 |
| 2017-11-27 | 1508.64 |
| 2017-11-28 | 1539.57 |
| 2017-11-29 | 1562.56 |
| 2017-11-30 | 1561.36 |
| 2017-12-01 | 1554.04 |
| 2017-12-04 | 1567.94 |
| 2017-12-05 | 1549.62 |
| 2017-12-06 | 1538.61 |
| 2017-12-07 | 1543.54 |
| 2017-12-08 | 1546.41 |
| 2017-12-11 | 1544.45 |
| 2017-12-12 | 1539.78 |
| 2017-12-13 | 1541.65 |
| 2017-12-14 | 1519.32 |
| 2017-12-15 | 1541.87 |
| 2017-12-18 | 1566.68 |
| 2017-12-19 | 1554.21 |
| 2017-12-20 | 1559.14 |
| 2017-12-21 | 1569.18 |
| 2017-12-22 | 1567.42 |
| 2017-12-25 | . |
| 2017-12-26 | 1574.07 |
| 2017-12-27 | 1569.60 |
| 2017-12-28 | 1574.42 |
| 2017-12-29 | 1561.60 |
| 2018-01-01 | . |
| 2018-01-02 | 1580.99 |
| 2018-01-03 | 1578.65 |
| 2018-01-04 | 1579.79 |
| 2018-01-05 | 1581.22 |
| 2018-01-08 | 1588.62 |
| 2018-01-09 | 1579.09 |
| 2018-01-10 | 1581.97 |
| 2018-01-11 | 1616.59 |
| 2018-01-12 | 1623.79 |
| 2018-01-15 | . |
| 2018-01-16 | 1603.12 |
| 2018-01-17 | 1614.20 |
| 2018-01-18 | 1599.53 |
| 2018-01-19 | 1620.41 |
| 2018-01-22 | 1628.94 |
| 2018-01-23 | 1626.01 |
| 2018-01-24 | 1616.46 |
| 2018-01-25 | 1613.49 |
| 2018-01-26 | 1618.62 |
| 2018-01-29 | 1610.42 |
| 2018-01-30 | 1589.24 |
| 2018-01-31 | 1578.43 |
| 2018-02-01 | 1579.51 |
| 2018-02-02 | 1539.68 |
| 2018-02-05 | 1482.99 |
| 2018-02-06 | 1503.83 |
| 2018-02-07 | 1503.27 |
| 2018-02-08 | 1464.21 |
| 2018-02-09 | 1472.83 |
| 2018-02-12 | 1484.27 |
| 2018-02-13 | 1485.17 |
| 2018-02-14 | 1511.43 |
| 2018-02-15 | 1525.17 |
| 2018-02-16 | 1531.54 |
| 2018-02-19 | . |
| 2018-02-20 | 1511.50 |
| 2018-02-21 | 1514.48 |
| 2018-02-22 | 1520.23 |
| 2018-02-23 | 1537.61 |
| 2018-02-26 | 1544.11 |
| 2018-02-27 | 1518.86 |
| 2018-02-28 | 1491.79 |
| 2018-03-01 | 1488.63 |
| 2018-03-02 | 1503.86 |
| 2018-03-05 | 1519.24 |
| 2018-03-06 | 1534.61 |
| 2018-03-07 | 1537.38 |
| 2018-03-08 | 1530.42 |
| 2018-03-09 | 1553.05 |
| 2018-03-12 | 1554.74 |
| 2018-03-13 | 1549.39 |
| 2018-03-14 | 1539.05 |
| 2018-03-15 | 1531.70 |
| 2018-03-16 | 1546.79 |
| 2018-03-19 | 1531.49 |
| 2018-03-20 | 1525.51 |
| 2018-03-21 | 1538.29 |
| 2018-03-22 | 1504.91 |
| 2018-03-23 | 1476.83 |
| 2018-03-26 | 1502.69 |
| 2018-03-27 | 1479.18 |
| 2018-03-28 | 1486.70 |
| 2018-03-29 | 1501.28 |
| 2018-03-30 | . |
| 2018-04-02 | 1469.06 |
| 2018-04-03 | 1493.21 |
| 2018-04-04 | 1510.08 |
| 2018-04-05 | 1530.13 |
| 2018-04-06 | 1502.28 |
| 2018-04-09 | 1497.02 |
| 2018-04-10 | 1528.28 |
| 2018-04-11 | 1532.72 |
| 2018-04-12 | 1534.45 |
| 2018-04-13 | 1529.57 |
| 2018-04-16 | 1543.05 |
| 2018-04-17 | 1549.59 |
| 2018-04-18 | 1559.75 |
| 2018-04-19 | 1548.30 |
| 2018-04-20 | 1536.49 |
| 2018-04-23 | 1540.83 |
| 2018-04-24 | 1539.15 |
| 2018-04-25 | 1544.26 |
| 2018-04-26 | 1550.56 |
| 2018-04-27 | 1548.45 |
| 2018-04-30 | 1530.13 |
| 2018-05-01 | 1528.94 |
| 2018-05-02 | 1532.10 |
| 2018-05-03 | 1518.82 |
| 2018-05-04 | 1541.45 |
| 2018-05-07 | 1551.84 |
| 2018-05-08 | 1558.06 |
| 2018-05-09 | 1568.54 |
| 2018-05-10 | 1575.31 |
| 2018-05-11 | 1574.17 |
| 2018-05-14 | 1570.12 |
| 2018-05-15 | 1570.65 |
| 2018-05-16 | 1588.12 |
| 2018-05-17 | 1598.22 |
| 2018-05-18 | 1596.02 |
| 2018-05-21 | 1611.92 |
| 2018-05-22 | 1598.27 |
| 2018-05-23 | 1597.59 |
| 2018-05-24 | 1598.36 |
| 2018-05-25 | 1593.53 |
| 2018-05-28 | . |
| 2018-05-29 | 1594.80 |
| 2018-05-30 | 1623.07 |
| 2018-05-31 | 1602.99 |
| 2018-06-01 | 1608.49 |
| 2018-06-04 | 1613.94 |
| 2018-06-05 | 1625.35 |
| 2018-06-06 | 1636.42 |
| 2018-06-07 | 1641.36 |
| 2018-06-08 | 1642.98 |
| 2018-06-11 | 1653.66 |
| 2018-06-12 | 1653.51 |
| 2018-06-13 | 1641.57 |
| 2018-06-14 | 1642.36 |
| 2018-06-15 | 1639.14 |
| 2018-06-18 | 1652.77 |
| 2018-06-19 | 1655.72 |
| 2018-06-20 | 1670.85 |
| 2018-06-21 | 1655.50 |
| 2018-06-22 | 1666.35 |
| 2018-06-25 | 1642.43 |
| 2018-06-26 | 1653.20 |
| 2018-06-27 | 1635.80 |
| 2018-06-28 | 1636.82 |
| 2018-06-29 | 1632.99 |
| 2018-07-02 | 1636.96 |
| 2018-07-03 | 1645.88 |
| 2018-07-04 | . |
| 2018-07-05 | 1664.77 |
| 2018-07-06 | 1677.26 |
| 2018-07-09 | 1691.80 |
| 2018-07-10 | 1683.49 |
| 2018-07-11 | 1665.20 |
| 2018-07-12 | 1661.46 |
| 2018-07-13 | 1662.30 |
| 2018-07-16 | 1648.43 |
| 2018-07-17 | 1652.43 |
| 2018-07-18 | 1659.23 |
| 2018-07-19 | 1668.77 |
| 2018-07-20 | 1664.10 |
| 2018-07-23 | 1662.60 |
| 2018-07-24 | 1651.86 |
| 2018-07-25 | 1650.82 |
| 2018-07-26 | 1660.34 |
| 2018-07-27 | 1637.44 |
| 2018-07-30 | 1645.02 |
| 2018-07-31 | 1657.68 |
| 2018-08-01 | 1651.08 |
| 2018-08-02 | 1657.37 |
| 2018-08-03 | 1656.30 |
| 2018-08-06 | 1666.67 |
| 2018-08-07 | 1671.20 |
| 2018-08-08 | 1666.99 |
| 2018-08-09 | 1672.30 |
| 2018-08-10 | 1667.77 |
| 2018-08-13 | 1655.90 |
| 2018-08-14 | 1677.46 |
| 2018-08-15 | 1650.88 |
| 2018-08-16 | 1661.90 |
| 2018-08-17 | 1673.95 |
| 2018-08-20 | 1685.98 |
| 2018-08-21 | 1707.52 |
| 2018-08-22 | 1705.43 |
| 2018-08-23 | 1693.98 |
| 2018-08-24 | 1698.27 |
| 2018-08-27 | 1698.24 |
| 2018-08-28 | 1694.66 |
| 2018-08-29 | 1697.53 |
| 2018-08-30 | 1686.49 |
| 2018-08-31 | 1689.58 |
| 2018-09-03 | . |
| 2018-09-04 | 1677.00 |
| 2018-09-05 | 1681.49 |
| 2018-09-06 | 1667.75 |
| 2018-09-07 | 1663.21 |
| 2018-09-10 | 1667.02 |
| 2018-09-11 | 1667.57 |
| 2018-09-12 | 1672.43 |
| 2018-09-13 | 1672.80 |
| 2018-09-14 | 1681.30 |
| 2018-09-17 | 1674.75 |
| 2018-09-18 | 1677.21 |
| 2018-09-19 | 1673.30 |
| 2018-09-20 | 1689.01 |
| 2018-09-21 | 1686.72 |
| 2018-09-24 | 1672.12 |
| 2018-09-25 | 1671.93 |
| 2018-09-26 | 1653.06 |
| 2018-09-27 | 1652.26 |
| 2018-09-28 | 1656.85 |
| 2018-10-01 | 1638.58 |
| 2018-10-02 | 1627.01 |
| 2018-10-03 | 1640.99 |
| 2018-10-04 | 1620.08 |
| 2018-10-05 | 1608.33 |
| 2018-10-08 | 1618.42 |
| 2018-10-09 | 1604.69 |
| 2018-10-10 | 1566.70 |
| 2018-10-11 | 1535.48 |
| 2018-10-12 | 1529.44 |
| 2018-10-15 | 1543.32 |
| 2018-10-16 | 1575.65 |
| 2018-10-17 | 1561.37 |
| 2018-10-18 | 1525.07 |
| 2018-10-19 | 1516.69 |
| 2018-10-22 | 1512.59 |
| 2018-10-23 | 1501.91 |
| 2018-10-24 | 1450.22 |
| 2018-10-25 | 1478.60 |
| 2018-10-26 | 1462.71 |
| 2018-10-29 | 1460.07 |
| 2018-10-30 | 1495.46 |
| 2018-10-31 | 1496.47 |
| 2018-11-01 | 1530.40 |
| 2018-11-02 | 1536.87 |
| 2018-11-05 | 1544.12 |
| 2018-11-06 | 1552.29 |
| 2018-11-07 | 1574.94 |
| 2018-11-08 | 1564.44 |
| 2018-11-09 | 1544.90 |
| 2018-11-12 | 1525.60 |
| 2018-11-13 | 1523.17 |
| 2018-11-14 | 1515.80 |
| 2018-11-15 | 1522.65 |
| 2018-11-16 | 1524.17 |
| 2018-11-19 | 1509.48 |
| 2018-11-20 | 1475.35 |
| 2018-11-21 | 1496.46 |
| 2018-11-22 | . |
| 2018-11-23 | 1493.80 |
| 2018-11-26 | 1507.13 |
| 2018-11-27 | 1500.54 |
| 2018-11-28 | 1528.90 |
| 2018-11-29 | 1520.16 |
| 2018-11-30 | 1521.88 |
| 2018-12-03 | 1533.50 |
| 2018-12-04 | 1467.24 |
| 2018-12-05 | . |
| 2018-12-06 | 1462.34 |
| 2018-12-07 | 1437.03 |
| 2018-12-10 | 1421.23 |
| 2018-12-11 | 1418.08 |
| 2018-12-12 | 1429.41 |
| 2018-12-13 | 1406.79 |
| 2018-12-14 | 1386.95 |
| 2018-12-17 | 1363.88 |
| 2018-12-18 | 1367.04 |
| 2018-12-19 | 1340.78 |
| 2018-12-20 | 1321.06 |
| 2018-12-21 | 1289.88 |
| 2018-12-24 | 1265.07 |
| 2018-12-25 | . |
| 2018-12-26 | 1322.84 |
| 2018-12-27 | 1324.25 |
| 2018-12-28 | 1330.21 |
| 2018-12-31 | 1333.53 |
| 2019-01-01 | . |
| 2019-01-02 | 1352.14 |
| 2019-01-03 | 1336.16 |
| 2019-01-04 | 1384.50 |
| 2019-01-07 | 1406.57 |
| 2019-01-08 | 1426.13 |
| 2019-01-09 | 1449.05 |
| 2019-01-10 | 1453.22 |
| 2019-01-11 | 1457.28 |
| 2019-01-14 | 1449.64 |
| 2019-01-15 | 1451.26 |
| 2019-01-16 | 1462.56 |
| 2019-01-17 | 1475.77 |
| 2019-01-18 | 1496.23 |
| 2019-01-21 | . |
| 2019-01-22 | 1468.46 |
| 2019-01-23 | 1457.80 |
| 2019-01-24 | 1470.19 |
| 2019-01-25 | 1492.18 |
| 2019-01-28 | 1486.79 |
| 2019-01-29 | 1487.70 |
| 2019-01-30 | 1501.14 |
| 2019-01-31 | 1508.24 |
| 2019-02-01 | 1511.15 |
| 2019-02-04 | 1524.79 |
| 2019-02-05 | 1527.43 |
| 2019-02-06 | 1519.69 |
| 2019-02-07 | 1499.09 |
| 2019-02-08 | 1489.40 |
| 2019-02-11 | 1506.18 |
| 2019-02-12 | 1527.35 |
| 2019-02-13 | 1536.10 |
| 2019-02-14 | 1540.26 |
| 2019-02-15 | 1563.96 |
| 2019-02-18 | . |
| 2019-02-19 | 1577.33 |
| 2019-02-20 | 1592.20 |
| 2019-02-21 | 1578.17 |
| 2019-02-22 | 1583.31 |
| 2019-02-25 | 1578.22 |
| 2019-02-26 | 1563.60 |
| 2019-02-27 | 1561.89 |
| 2019-02-28 | 1555.61 |
| 2019-03-01 | 1562.01 |
| 2019-03-04 | 1554.84 |
| 2019-03-05 | 1540.97 |
| 2019-03-06 | 1512.34 |
| 2019-03-07 | 1497.68 |
| 2019-03-08 | 1492.12 |
| 2019-03-11 | 1517.54 |
| 2019-03-12 | 1518.69 |
| 2019-03-13 | 1524.21 |
| 2019-03-14 | 1515.91 |
| 2019-03-15 | 1511.32 |
| 2019-03-18 | 1528.11 |
| 2019-03-19 | 1514.18 |
| 2019-03-20 | 1502.12 |
| 2019-03-21 | 1520.55 |
| 2019-03-22 | 1465.62 |
| 2019-03-25 | 1475.09 |
| 2019-03-26 | 1492.03 |
| 2019-03-27 | 1498.69 |
| 2019-03-28 | 1511.17 |
| 2019-03-29 | 1510.65 |
| 2019-04-01 | 1536.68 |
| 2019-04-02 | 1525.20 |
| 2019-04-03 | 1529.08 |
| 2019-04-04 | 1548.42 |
| 2019-04-05 | 1564.70 |
| 2019-04-08 | 1567.26 |
| 2019-04-09 | 1543.16 |
| 2019-04-10 | 1566.95 |
| 2019-04-11 | 1564.85 |
| 2019-04-12 | 1577.25 |
| 2019-04-15 | 1567.09 |
| 2019-04-16 | 1580.93 |
| 2019-04-17 | 1584.25 |
| 2019-04-18 | 1580.77 |
| 2019-04-19 | . |
| 2019-04-22 | 1568.06 |
| 2019-04-23 | 1589.51 |
| 2019-04-24 | 1588.97 |
| 2019-04-25 | 1558.28 |
| 2019-04-26 | 1574.78 |
| 2019-04-29 | 1579.56 |
| 2019-04-30 | 1569.05 |
| 2019-05-01 | 1552.57 |
| 2019-05-02 | 1547.19 |
| 2019-05-03 | 1581.09 |
| 2019-05-06 | 1581.67 |
| 2019-05-07 | 1551.17 |
| 2019-05-08 | 1542.07 |
| 2019-05-09 | 1541.25 |
| 2019-05-10 | 1541.95 |
| 2019-05-13 | 1490.74 |
| 2019-05-14 | 1514.01 |
| 2019-05-15 | 1517.67 |
| 2019-05-16 | 1521.58 |
| 2019-05-17 | 1495.18 |
| 2019-05-20 | 1480.07 |
| 2019-05-21 | 1502.58 |
| 2019-05-22 | 1475.43 |
| 2019-05-23 | 1439.85 |
| 2019-05-24 | 1448.38 |
| 2019-05-27 | . |
| 2019-05-28 | 1432.03 |
| 2019-05-29 | 1423.12 |
| 2019-05-30 | 1410.83 |
| 2019-05-31 | 1384.84 |
| 2019-06-03 | 1403.05 |
| 2019-06-04 | 1449.42 |
| 2019-06-05 | 1432.56 |
| 2019-06-06 | 1420.78 |
| 2019-06-07 | 1430.30 |
| 2019-06-10 | 1439.06 |
| 2019-06-11 | 1441.90 |
| 2019-06-12 | 1431.05 |
| 2019-06-13 | 1454.07 |
| 2019-06-14 | 1439.46 |
| 2019-06-17 | 1440.93 |
| 2019-06-18 | 1461.34 |
| 2019-06-19 | 1458.55 |
| 2019-06-20 | 1471.76 |
| 2019-06-21 | 1455.16 |
| 2019-06-24 | 1436.22 |
| 2019-06-25 | 1431.07 |
| 2019-06-26 | 1443.56 |
| 2019-06-27 | 1472.79 |
| 2019-06-28 | 1493.71 |
| 2019-07-01 | 1495.02 |
| 2019-07-02 | 1475.91 |
| 2019-07-03 | 1484.72 |
| 2019-07-04 | . |
| 2019-07-05 | 1493.08 |
| 2019-07-08 | 1479.71 |
| 2019-07-09 | 1467.23 |
| 2019-07-10 | 1470.22 |
| 2019-07-11 | 1457.85 |
| 2019-07-12 | 1480.95 |
| 2019-07-15 | 1466.77 |
| 2019-07-16 | 1474.36 |
| 2019-07-17 | 1450.66 |
| 2019-07-18 | 1447.77 |
| 2019-07-19 | 1452.75 |
| 2019-07-22 | 1445.30 |
| 2019-07-23 | 1465.42 |
| 2019-07-24 | 1493.11 |
| 2019-07-25 | 1475.28 |
| 2019-07-26 | 1488.35 |
| 2019-07-29 | 1475.28 |
| 2019-07-30 | 1504.79 |
| 2019-07-31 | 1497.20 |
| 2019-08-01 | 1454.12 |
| 2019-08-02 | 1442.03 |
| 2019-08-05 | 1399.69 |
| 2019-08-06 | 1408.39 |
| 2019-08-07 | 1403.06 |
| 2019-08-08 | 1433.30 |
| 2019-08-09 | 1407.91 |
| 2019-08-12 | 1385.97 |
| 2019-08-13 | 1401.03 |
| 2019-08-14 | 1356.44 |
| 2019-08-15 | 1344.12 |
| 2019-08-16 | 1381.03 |
| 2019-08-19 | 1403.22 |
| 2019-08-20 | 1392.76 |
| 2019-08-21 | 1402.41 |
| 2019-08-22 | 1400.88 |
| 2019-08-23 | 1351.44 |
| 2019-08-26 | 1359.99 |
| 2019-08-27 | 1340.34 |
| 2019-08-28 | 1366.98 |
| 2019-08-29 | 1394.00 |
| 2019-08-30 | 1391.09 |
| 2019-09-02 | . |
| 2019-09-03 | 1366.97 |
| 2019-09-04 | 1387.10 |
| 2019-09-05 | 1427.05 |
| 2019-09-06 | 1426.86 |
| 2019-09-09 | 1480.65 |
| 2019-09-10 | 1511.71 |
| 2019-09-11 | 1541.25 |
| 2019-09-12 | 1530.18 |
| 2019-09-13 | 1537.95 |
| 2019-09-16 | 1557.50 |
| 2019-09-17 | 1535.55 |
| 2019-09-18 | 1520.85 |
| 2019-09-19 | 1511.83 |
| 2019-09-20 | 1507.99 |
| 2019-09-23 | 1514.93 |
| 2019-09-24 | 1493.46 |
| 2019-09-25 | 1516.82 |
| 2019-09-26 | 1501.26 |
| 2019-09-27 | 1495.97 |
| 2019-09-30 | 1501.72 |
| 2019-10-01 | 1469.57 |
| 2019-10-02 | 1448.95 |
| 2019-10-03 | 1449.82 |
| 2019-10-04 | 1464.26 |
| 2019-10-07 | 1460.48 |
| 2019-10-08 | 1431.11 |
| 2019-10-09 | 1437.26 |
| 2019-10-10 | 1444.40 |
| 2019-10-11 | 1481.40 |
| 2019-10-14 | 1471.71 |
| 2019-10-15 | 1489.08 |
| 2019-10-16 | 1493.00 |
| 2019-10-17 | 1508.00 |
| 2019-10-18 | 1497.74 |
| 2019-10-21 | 1513.17 |
| 2019-10-22 | 1530.13 |
| 2019-10-23 | 1535.56 |
| 2019-10-24 | 1526.06 |
| 2019-10-25 | 1548.70 |
| 2019-10-28 | 1557.88 |
| 2019-10-29 | 1564.77 |
| 2019-10-30 | 1545.82 |
| 2019-10-31 | 1524.28 |
| 2019-11-01 | 1562.60 |
| 2019-11-04 | 1597.08 |
| 2019-11-05 | 1608.30 |
| 2019-11-06 | 1599.03 |
| 2019-11-07 | 1612.07 |
| 2019-11-08 | 1612.20 |
#2019-11-11|1600.50
#2019-11-12|1597.79
#2019-11-13|1583.92
#2019-11-14|1582.03
#2019-11-15|1589.15
#2019-11-18|1575.09
#2019-11-19|1566.65
#2019-11-20|1551.08
#2019-11-21|1546.94
#2019-11-22|1556.60
#2019-11-25|1589.12
#2019-11-26|1583.00
#2019-11-27|1596.46
#2019-11-28| .
#2019-11-29|1579.34
#2019-12-02|1566.17
#2019-12-03|1552.42
#2019-12-04|1570.40
#2019-12-05|1577.77
#2019-12-06|1609.34
#2019-12-09|1610.75
#2019-12-10|1611.24
#2019-12-11|1615.43
#2019-12-12|1644.05
#2019-12-13|1624.31
#2019-12-16|1637.11
#2019-12-17|1652.52
#2019-12-18|1660.99
#2019-12-19|1664.03
#2019-12-20|1657.54
#2019-12-23|1661.83
#2019-12-24|1664.75
#2019-12-25| .
#2019-12-26|1665.62
#2019-12-27|1656.78
#2019-12-30|1658.56
#2019-12-31|1667.39
#2020-01-01| .
#2020-01-02|1661.71
#2020-01-03|1656.27
#2020-01-06|1658.05
#2020-01-07|1655.17
#2020-01-08|1649.42
#2020-01-09|1639.19
#2020-01-10|1626.75
#2020-01-13|1638.20
#2020-01-14|1644.23
#2020-01-15|1643.81
#2020-01-16|1663.07
#2020-01-17|1655.55
#2020-01-20| .
#2020-01-21|1629.44
#2020-01-22|1623.14
#2020-01-23|1621.42
#2020-01-24|1592.77
#2020-01-27|1566.52
#2020-01-28|1580.81
#2020-01-29|1567.31
#2020-01-30|1569.09
#2020-01-31|1524.76
#2020-02-03|1534.53
#2020-02-04|1553.08
#2020-02-05|1599.69
#2020-02-06|1586.34
#2020-02-07|1562.15
#2020-02-10|1555.79
#2020-02-11|1572.92
#2020-02-12|1587.81
#2020-02-13|1586.01
#2020-02-14|1573.35
#2020-02-17| .
#2020-02-18|1563.17
#2020-02-19|1570.87
#2020-02-20|1583.35
#2020-02-21|1564.93
#2020-02-24|1511.22
#2020-02-25|1448.97
#2020-02-26|1414.46
#2020-02-27|1366.46
#2020-02-28|1354.63
#2020-03-02|1381.43
#2020-03-03|1347.39
#2020-03-04|1380.17
#2020-03-05|1316.71
#2020-03-06|1283.13
#2020-03-09|1138.72
#2020-03-10|1170.65
#2020-03-11|1090.97
#2020-03-12| 963.00
#2020-03-13|1057.01
#2020-03-16| 926.48
#2020-03-17| 975.68
#2020-03-18| 851.41
#2020-03-19| 906.49
#2020-03-20| 868.53
#2020-03-23| 846.04
#2020-03-24| 933.16
#2020-03-25| 957.96
#2020-03-26|1008.73
#2020-03-27| 956.52
#2020-03-30| 967.71
#2020-03-31| 968.94
#2020-04-01| 901.83
#2020-04-02| 908.76
#2020-04-03| 878.64
#2020-04-06| 958.95
#2020-04-07| 972.81
#2020-04-08|1034.96
#2020-04-09|1100.91
#2020-04-10| .
#2020-04-13|1064.83
#2020-04-14|1067.95
#2020-04-15|1002.75
#2020-04-16| 967.60
#2020-04-17|1030.54
#2020-04-20| 998.14
#2020-04-21| 980.59
#2020-04-22| 985.36
#2020-04-23|1021.10
#2020-04-24|1035.54
#2020-04-27|1094.78
#2020-04-28|1148.50
#2020-04-29|1255.10
#2020-04-30|1219.36
#2020-05-01|1145.71
#2020-05-04|1148.74
#2020-05-05|1130.36
#2020-05-06|1092.60
#2020-05-07|1122.45
#2020-05-08|1196.45
#2020-05-11|1159.85
#2020-05-12|1116.02
#2020-05-13|1056.53
#2020-05-14|1068.05
#2020-05-15|1085.06
#2020-05-18|1201.48
#2020-05-19|1173.57
#2020-05-20|1212.20
#2020-05-21|1220.94
#2020-05-22|1221.04
#2020-05-25| .
#2020-05-26|1295.06
#2020-05-27|1361.39
#2020-05-28|1304.38
#2020-05-29|1282.09
#2020-06-01|1302.48
#2020-06-02|1337.21
#2020-06-03|1403.05
#2020-06-04|1444.48
#2020-06-05|1553.68
#2020-06-08|1661.28
#2020-06-09|1566.13
#2020-06-10|1471.24
#2020-06-11|1314.32
#2020-06-12|1375.79
#2020-06-15|1397.76
#2020-06-16|1434.67
#2020-06-17|1380.55
#2020-06-18|1374.01
#2020-06-19|1343.78
#2020-06-22|1347.07
#2020-06-23|1354.18
#2020-06-24|1277.07
#2020-06-25|1298.44
#2020-06-26|1255.06
#2020-06-29|1313.04
#2020-06-30|1326.50
#2020-07-01|1294.03
#2020-07-02|1300.24
#2020-07-03| .
#2020-07-06|1316.62
#2020-07-07|1279.76
#2020-07-08|1295.44
#2020-07-09|1251.87
#2020-07-10|1293.69
#2020-07-13|1290.75
#2020-07-14|1313.17
#2020-07-15|1373.22
#2020-07-16|1369.16
#2020-07-17|1357.39
#2020-07-20|1336.59
#2020-07-21|1380.04
#2020-07-22|1377.42
#2020-07-23|1392.18
#2020-07-24|1371.81
#2020-07-27|1378.30
#2020-07-28|1363.43
#2020-07-29|1395.98
#2020-07-30|1370.32
#2020-07-31|1352.82
#2020-08-03|1367.49
#2020-08-04|1383.27
#2020-08-05|1417.41
#2020-08-06|1410.53
#2020-08-07|1449.99
#2020-08-10|1487.71
#2020-08-11|1495.80
#2020-08-12|1495.77
#2020-08-13|1475.90
#2020-08-14|1487.12
#2020-08-17|1477.93
#2020-08-18|1450.17
#2020-08-19|1448.18
#2020-08-20|1432.42
#2020-08-21|1417.34
#2020-08-24|1459.63
#2020-08-25|1458.30
#2020-08-26|1441.84
#2020-08-27|1452.59
#2020-08-28|1466.69
#2020-08-31|1433.57
#2020-09-01|1454.84
#2020-09-02|1464.67
#2020-09-03|1435.22
#2020-09-04|1448.02
#2020-09-07| .
#2020-09-08|1408.62
#2020-09-09|1416.95
#2020-09-10|1389.54
#2020-09-11|1388.20
#2020-09-14|1413.27
#2020-09-15|1407.35
#2020-09-16|1426.32
#2020-09-17|1426.74
#2020-09-18|1415.69
#2020-09-21|1346.02
#2020-09-22|1347.26
#2020-09-23|1305.43
#2020-09-24|1314.43
#2020-09-25|1324.76
#2020-09-28|1369.73
#2020-09-29|1355.41
#2020-09-30|1357.43
#2020-10-01|1377.17
#2020-10-02|1406.25
#2020-10-05|1438.08
#2020-10-06|1430.79
#2020-10-07|1462.62
#2020-10-08|1490.21
#2020-10-09|1483.39
#2020-10-12|1496.88
#2020-10-13|1462.18
#2020-10-14|1453.76
#2020-10-15|1477.65
#2020-10-16|1471.38
#2020-10-19|1449.42
#2020-10-20|1465.91
#2020-10-21|1463.93
#2020-10-22|1495.38
#2020-10-23|1504.18
#2020-10-26|1470.00
#2020-10-27|1432.72
#2020-10-28|1387.36
#2020-10-29|1414.86
#2020-10-30|1412.92
#2020-11-02|1450.63
#2020-11-03|1492.15
#2020-11-04|1441.25
#2020-11-05|1484.25
#2020-11-06|1458.46
#2020-11-09|1611.87
#2020-11-10|1662.01
#2020-11-11|1632.51
#2020-11-12|1590.91
#2020-11-13|1644.95
#2020-11-16|1711.34
#2020-11-17|1713.65
#2020-11-18|1689.92
#2020-11-19|1695.11
#2020-11-20|1686.13
#2020-11-23|1734.39
#2020-11-24|1798.22
#2020-11-25|1774.16
#2020-11-26| .
#2020-11-27|1760.91
#2020-11-30|1695.29
#2020-12-01|1727.02
#2020-12-02|1742.68
#2020-12-03|1757.45
#2020-12-04|1810.37
#2020-12-07|1794.19
#2020-12-08|1806.26
#2020-12-09|1817.29
#2020-12-10|1823.62
#2020-12-11|1809.12
#2020-12-14|1797.57
#2020-12-15|1845.48
#2020-12-16|1830.25
#2020-12-17|1836.60
#2020-12-18|1816.90
#2020-12-21|1799.09
#2020-12-22|1787.68
#2020-12-23|1826.24
#2020-12-24|1829.28
#2020-12-25| .
#2020-12-28|1843.12
#2020-12-29|1814.96
#2020-12-30|1831.27
#2020-12-31|1836.92
#2021-01-01| .
#2021-01-04|1812.71
#2021-01-05|1847.84
#2021-01-06|1957.50
#2021-01-07|1971.78
#2021-01-08|1946.09
#2021-01-11|1948.97
#2021-01-12|1981.65
#2021-01-13|1962.97
#2021-01-14|1999.34
#2021-01-15|1977.17
#2021-01-18| .
#2021-01-19|1995.94
#2021-01-20|2004.18
#2021-01-21|1977.23
#2021-01-22|1998.37
#2021-01-25|1994.35
#2021-01-26|1983.52
#2021-01-27|1938.18
#2021-01-28|1933.60
#2021-01-29|1886.16
#2021-02-01|1925.35
#2021-02-02|1943.43
#2021-02-03|1951.26
#2021-02-04|1991.99
#2021-02-05|2009.74
#2021-02-08|2062.58
#2021-02-09|2073.60
#2021-02-10|2070.02
#2021-02-11|2068.91
#2021-02-12|2078.91
#2021-02-15| .
#2021-02-16|2078.08
#2021-02-17|2071.34
#2021-02-18|2047.65
#2021-02-19|2081.73
#2021-02-22|2117.09
#2021-02-23|2125.68
#2021-02-24|2170.65
#2021-02-25|2114.65
#2021-02-26|2097.95
#2021-03-01|2158.67
#2021-03-02|2132.06
#2021-03-03|2160.89
#2021-03-04|2142.26
#2021-03-05|2204.28
#2021-03-08|2262.98
#2021-03-09|2247.75
#2021-03-10|2298.36
#2021-03-11|2315.34
#2021-03-12|2346.79
#2021-03-15|2340.88
#2021-03-16|2306.91
#2021-03-17|2323.36
#2021-03-18|2295.77
#2021-03-19|2293.20
#2021-03-22|2248.38
#2021-03-23|2171.04
#2021-03-24|2156.50
#2021-03-25|2207.91
#2021-03-26|2259.61
#2021-03-29|2204.61
#2021-03-30|2240.23
#2021-03-31|2224.89
#2021-04-01|2255.18
#2021-04-02| .
#2021-04-05|2268.85
#2021-04-06|2262.15
#2021-04-07|2237.60
#2021-04-08|2243.86
#2021-04-09|2254.61
#2021-04-12|2264.40
#2021-04-13|2241.48
#2021-04-14|2262.95
#2021-04-15|2274.91
#2021-04-16|2289.08
#2021-04-19|2277.28
#2021-04-20|2228.01
#2021-04-21|2260.96
#2021-04-22|2240.55
#2021-04-23|2280.19
#2021-04-26|2286.37
#2021-04-27|2291.59
#2021-04-28|2291.58
#2021-04-29|2307.37
#2021-04-30|2274.13
#2021-05-03|2313.35
#2021-05-04|2313.11
#2021-05-05|2317.89
#2021-05-06|2343.19
#2021-05-07|2362.37
#2021-05-10|2343.40
#2021-05-11|2320.42
#2021-05-12|2255.49
#2021-05-13|2320.05
#2021-05-14|2356.36
#2021-05-17|2359.29
#2021-05-18|2328.84
#2021-05-19|2314.87
#2021-05-20|2318.36
#2021-05-21|2329.66
#2021-05-24|2330.41
#2021-05-25|2287.12
#2021-05-26|2321.29
#2021-05-27|2341.12
#2021-05-28|2340.24
#2021-05-31| .
#2021-06-01|2375.51
#2021-06-02|2361.63
#2021-06-03|2358.21
#2021-06-04|2356.94
#2021-06-07|2363.40
#2021-06-08|2381.19
#2021-06-09|2360.42
#2021-06-10|2336.31
#2021-06-11|2355.18
#2021-06-14|2327.85
#2021-06-15|2338.63
#2021-06-16|2333.68
#2021-06-17|2278.32
#2021-06-18|2220.77
#2021-06-21|2277.89
#2021-06-22|2275.57
#2021-06-23|2269.32
#2021-06-24|2297.64
#2021-06-25|2301.20
#2021-06-28|2268.23
#2021-06-29|2256.60
#2021-06-30|2264.51
#2021-07-01|2288.62
#2021-07-02|2269.35
#2021-07-05| .
#2021-07-06|2226.47
#2021-07-07|2222.29
#2021-07-08|2189.56
#2021-07-09|2248.82
#2021-07-12|2259.13
#2021-07-13|2217.80
#2021-07-14|2209.54
#2021-07-15|2212.02
#2021-07-16|2178.11
#2021-07-19|2126.87
#2021-07-20|2181.92
#2021-07-21|2213.71
#2021-07-22|2173.95
#2021-07-23|2194.39
#2021-07-26|2211.54
#2021-07-27|2203.44
#2021-07-28|2220.44
#2021-07-29|2250.56
#2021-07-30|2238.35
#2021-08-02|2221.51
#2021-08-03|2240.87
#2021-08-04|2197.02
#2021-08-05|2228.44
#2021-08-06|2254.08
#2021-08-09|2236.41
#2021-08-10|2261.68
#2021-08-11|2292.48
#2021-08-12|2282.41
#2021-08-13|2274.45
#2021-08-16|2265.89
#2021-08-17|2238.48
#2021-08-18|2216.99
#2021-08-19|2191.96
#2021-08-20|2223.76
#2021-08-23|2240.66
#2021-08-24|2255.07
#2021-08-25|2263.68
#2021-08-26|2233.86
#2021-08-27|2291.22
#2021-08-30|2268.68
#2021-08-31|2265.63
#2021-09-01|2271.00
#2021-09-02|2273.96
#2021-09-03|2261.03
#2021-09-06| .
#2021-09-07|2244.07
#2021-09-08|2229.64
#2021-09-09|2220.43
#2021-09-10|2196.43
#2021-09-13|2219.39
#2021-09-14|2187.44
#2021-09-15|2212.86
#2021-09-16|2205.22
#2021-09-17|2205.24
#2021-09-20|2168.58
#2021-09-21|2165.40
#2021-09-22|2193.21
#2021-09-23|2228.62
#2021-09-24|2233.70
#2021-09-27|2285.66
#2021-09-28|2259.68
#2021-09-29|2271.14
#2021-09-30|2229.44
#2021-10-01|2266.66
#2021-10-04|2274.86
#2021-10-05|2283.72
#2021-10-06|2274.93
#2021-10-07|2301.38
#2021-10-08|2296.23
#2021-10-11|2284.87
#2021-10-12|2291.24
#2021-10-13|2292.32
#2021-10-14|2321.65
#2021-10-15|2311.54
#2021-10-18|2308.98
#2021-10-19|2310.64
#2021-10-20|2337.53
#2021-10-21|2338.88
#2021-10-22|2339.27
#2021-10-25|2358.33
#2021-10-26|2332.56
#2021-10-27|2284.06
#2021-10-28|2313.88
#2021-10-29|2303.62
#2021-11-01|2364.41
#2021-11-02|2351.65
#2021-11-03|2399.14
#2021-11-04|2381.47
#2021-11-05|2423.51
#2021-11-08|2418.81
#2021-11-09|2413.59
#2021-11-10|2402.98
#2021-11-11|2419.52
#2021-11-12|2417.84
#2021-11-15|2419.50
#2021-11-16|2419.84
#2021-11-17|2397.46
#2021-11-18|2384.39
#2021-11-19|2364.30
#2021-11-22|2389.73
#2021-11-23|2399.58
#2021-11-24|2389.12
#2021-11-25| .
#2021-11-26|2306.77
#2021-11-29|2291.69
#2021-11-30|2240.90
#2021-12-01|2221.09
#2021-12-02|2289.17
#2021-12-03|2275.49
#2021-12-06|2334.64
#2021-12-07|2343.05
#2021-12-08|2351.72
#2021-12-09|2329.15
#2021-12-10|2338.19
#2021-12-13|2309.02
#2021-12-14|2300.29
#2021-12-15|2320.33
#2021-12-16|2306.83
#2021-12-17|2294.74
#2021-12-20|2251.71
#2021-12-21|2312.74
#2021-12-22|2335.19
#2021-12-23|2350.60
#2021-12-24| .
#2021-12-27|2379.84
#2021-12-28|2383.06
#2021-12-29|2391.46
#2021-12-30|2380.54
#2021-12-31|2383.03
#2022-01-03|2408.81
#2022-01-04|2440.29
#2022-01-05|2402.18
#2022-01-06|2423.37
#2022-01-07|2413.97
#2022-01-10|2408.18
#2022-01-11|2419.33
#2022-01-12|2404.29
#2022-01-13|2426.87
#2022-01-14|2437.34
#2022-01-17| .
#2022-01-18|2389.26
#2022-01-19|2348.95
#2022-01-20|2297.53
#2022-01-21|2267.03
#2022-01-24|2311.09
#2022-01-25|2298.17
#2022-01-26|2265.07
#2022-01-27|2233.83
#2022-01-28|2258.70
#2022-01-31|2292.17
#2022-02-01|2315.69
#2022-02-02|2307.25
#2022-02-03|2283.40
#2022-02-04|2270.35
#2022-02-07|2276.19
#2022-02-08|2312.38
#2022-02-09|2324.11
#2022-02-10|2290.26
#2022-02-11|2294.81
#2022-02-14|2290.90
#2022-02-15|2338.26
#2022-02-16|2341.24
#2022-02-17|2301.76
#2022-02-18|2294.96
#2022-02-21| .
#2022-02-22|2264.32
#2022-02-23|2228.61
#2022-02-24|2245.98
#2022-02-25|2311.52
#2022-02-28|2321.42
#2022-03-01|2274.13
#2022-03-02|2340.21
#2022-03-03|2331.44
#2022-03-04|2304.75
#2022-03-07|2254.54
#2022-03-08|2258.07
#2022-03-09|2294.07
#2022-03-10|2295.86
#2022-03-11|2283.01
#2022-03-14|2275.95
#2022-03-15|2292.08
#2022-03-16|2335.97
#2022-03-17|2347.59
#2022-03-18|2353.22
#2022-03-21|2345.57
#2022-03-22|2352.89
#2022-03-23|2306.42
#2022-03-24|2320.87
#2022-03-25|2345.30
#2022-03-28|2327.72
#2022-03-29|2372.31
#2022-03-30|2328.38
#2022-03-31|2298.39
#2022-04-01|2309.05
#2022-04-04|2298.47
#2022-04-05|2252.69
#2022-04-06|2230.32
#2022-04-07|2218.36
#2022-04-08|2218.93
#2022-04-11|2216.37
#2022-04-12|2221.09
#2022-04-13|2259.93
#2022-04-14|2248.17
#2022-04-15| .
#2022-04-18|2246.60
#2022-04-19|2296.08
#2022-04-20|2309.00
#2022-04-21|2277.42
#2022-04-22|2220.81
#2022-04-25|2231.60
#2022-04-26|2169.21
#2022-04-27|2159.22
#2022-04-28|2207.22
#2022-04-29|2150.81
#2022-05-02|2175.02
#2022-05-03|2202.91
#2022-05-04|2269.08
#2022-05-05|2201.74
#2022-05-06|2177.07
#2022-05-09|2140.68
#2022-05-10|2116.66
#2022-05-11|2077.02
#2022-05-12|2100.00
#2022-05-13|2142.75
#2022-05-16|2132.71
#2022-05-17|2203.05
#2022-05-18|2130.31
#2022-05-19|2114.50
#2022-05-20|2103.03
#2022-05-23|2122.91
#2022-05-24|2101.56
#2022-05-25|2150.91
#2022-05-26|2192.64
#2022-05-27|2232.06
#2022-05-30| .
#2022-05-31|2212.19
#2022-06-01|2204.68
#2022-06-02|2237.80
#2022-06-03|2214.60
#2022-06-06|2233.11
#2022-06-07|2248.45
#2022-06-08|2214.51
#2022-06-09|2177.75
#2022-06-10|2116.98
#2022-06-13|2019.42
#2022-06-14|2020.88
#2022-06-15|2039.37
#2022-06-16|1928.44
#2022-06-17|1946.27
#2022-06-20| .
#2022-06-21|1971.95
#2022-06-22|1973.47
#2022-06-23|1983.15
#2022-06-24|2041.02
#2022-06-27|2056.05
#2022-06-28|2022.93
#2022-06-29|2000.84
#2022-06-30|1989.55
#2022-07-01|2022.14
#2022-07-04| .
#2022-07-05|2027.44
#2022-07-06|1997.39
#2022-07-07|2028.63
#2022-07-08|2023.73
#2022-07-11|1993.81
#2022-07-12|2005.23
#2022-07-13|1997.92
#2022-07-14|1965.50
#2022-07-15|2011.19
#2022-07-18|2015.51
#2022-07-19|2093.99
#2022-07-20|2121.39
#2022-07-21|2123.21
#2022-07-22|2108.58
#2022-07-25|2119.78
#2022-07-26|2098.32
#2022-07-27|2151.40
#2022-07-28|2180.21
#2022-07-29|2193.54
#2022-08-01|2198.92
#2022-08-02|2163.33
#2022-08-03|2190.95
#2022-08-04|2184.77
#2022-08-05|2188.40
#2022-08-08|2212.82
#2022-08-09|2174.76
#2022-08-10|2226.98
#2022-08-11|2249.66
#2022-08-12|2288.04
#2022-08-15|2288.15
#2022-08-16|2312.71
#2022-08-17|2272.77
#2022-08-18|2291.96
#2022-08-19|2246.15
#2022-08-22|2188.85
#2022-08-23|2189.57
#2022-08-24|2190.04
#2022-08-25|2231.68
#2022-08-26|2161.50
#2022-08-29|2138.92
#2022-08-30|2110.68
#2022-08-31|2083.38
#2022-09-01|2058.59
#2022-09-02|2045.05
#2022-09-05| .
#2022-09-06|2018.57
#2022-09-07|2053.22
#2022-09-08|2054.32
#2022-09-09|2100.10
#2022-09-12|2132.33
#2022-09-13|2039.41
#2022-09-14|2032.22
#2022-09-15|2024.46
#2022-09-16|2012.27
#2022-09-19|2039.85
#2022-09-20|2007.50
#2022-09-21|1981.84
#2022-09-22|1937.09
#2022-09-23|1891.69
#2022-09-26|1856.69
#2022-09-27|1850.22
#2022-09-28|1901.77
#2022-09-29|1850.41
#2022-09-30|1831.83
#2022-10-03|1881.12
#2022-10-04|1969.10
#2022-10-05|1949.51
#2022-10-06|1936.51
#2022-10-07|1888.55
#2022-10-10|1890.95
#2022-10-11|1897.03
#2022-10-12|1885.83
#2022-10-13|1935.57
#2022-10-14|1895.00
#2022-10-17|1949.99
#2022-10-18|1974.36
#2022-10-19|1933.66
#2022-10-20|1907.52
#2022-10-21|1957.32
#2022-10-24|1980.06
#2022-10-25|2036.19
#2022-10-26|2038.23
#2022-10-27|2046.47
#2022-10-28|2090.88
#2022-10-31|2082.98
#2022-11-01|2091.59
#2022-11-02|2017.39
#2022-11-03|1996.66
#2022-11-04|2036.58
#2022-11-07|2061.44
#2022-11-08|2056.45
#2022-11-09|2005.35
#2022-11-10|2139.79
#2022-11-11|2163.42
#2022-11-14|2128.56
#2022-11-15|2155.16
#2022-11-16|2113.12
#2022-11-17|2101.78
#2022-11-18|2115.34
#2022-11-21|2114.06
#2022-11-22|2142.75
#2022-11-23|2147.29
#2022-11-24| .
#2022-11-25|2156.96
#2022-11-28|2113.41
#2022-11-29|2133.73
#2022-11-30|2178.65
#2022-12-01|2174.55
#2022-12-02|2178.18
#2022-12-05|2120.11
#2022-12-06|2103.45
#2022-12-07|2095.52
#2022-12-08|2098.65
#2022-12-09|2082.15
#2022-12-12|2104.54
#2022-12-13|2111.28
#2022-12-14|2097.61
#2022-12-15|2047.04
#2022-12-16|2042.54
#2022-12-19|2022.19
#2022-12-20|2023.96
#2022-12-21|2059.91
#2022-12-22|2037.78
#2022-12-23|2054.79
#2022-12-26| .
#2022-12-27|2056.09
#2022-12-28|2010.08
#2022-12-29|2059.44
#2022-12-30|2049.64
#2023-01-02| .
#2023-01-03|2056.51
#2023-01-04|2095.77
#2023-01-05|2081.40
#2023-01-06|2134.61
#2023-01-09|2129.73
#2023-01-10|2156.45
#2023-01-11|2189.05
#2023-01-12|2216.76
#2023-01-13|2223.45
#2023-01-16| .
#2023-01-17|2218.23
#2023-01-18|2184.96
#2023-01-19|2173.69
#2023-01-20|2215.58
#2023-01-23|2239.83
#2023-01-24|2229.26
#2023-01-25|2244.57
#2023-01-26|2255.09
#2023-01-27|2272.33
#2023-01-30|2247.36
#2023-01-31|2312.59
#2023-02-01|2350.00
#2023-02-02|2413.18
#2023-02-03|2390.27
#2023-02-06|2348.44
#2023-02-07|2358.23
#2023-02-08|2322.71
#2023-02-09|2289.04
#2023-02-10|2299.84
#2023-02-13|2330.58
#2023-02-14|2326.09
#2023-02-15|2353.15
#2023-02-16|2329.86
#2023-02-17|2338.69
#2023-02-20| .
#2023-02-21|2259.09
#2023-02-22|2267.14
#2023-02-23|2285.95
#2023-02-24|2266.17
#2023-02-27|2267.11
#2023-02-28|2262.40
#2023-03-01|2264.63
#2023-03-02|2274.35
#2023-03-03|2297.22
#2023-03-06|2249.34
#2023-03-07|2220.40
#2023-03-08|2224.55
#2023-03-09|2159.66
#2023-03-10|2097.65
#2023-03-13|2027.72
#2023-03-14|2060.18
#2023-03-15|2028.62
#2023-03-16|2056.05
#2023-03-17|1991.31
#2023-03-20|2012.07
#2023-03-21|2056.44
#2023-03-22|2000.12
#2023-03-23|1978.15
#2023-03-24|2001.48
#2023-03-27|2023.78
#2023-03-28|2027.70
#2023-03-29|2043.33
#2023-03-30|2044.14
#2023-03-31|2087.28
#2023-04-03|2088.18
#2023-04-04|2044.79
#2023-04-05|2029.84
#2023-04-06|2026.35
#2023-04-07| .
#2023-04-10|2049.33
#2023-04-11|2068.72
#2023-04-12|2049.88
#2023-04-13|2064.45
#2023-04-14|2047.69
#2023-04-17|2066.78
#2023-04-18|2049.79
#2023-04-19|2071.87
#2023-04-20|2058.02
#2023-04-21|2049.18
#2023-04-24|2048.43
#2023-04-25|1988.38
#2023-04-26|1971.64
#2023-04-27|2006.84
#2023-04-28|2032.62
#2023-05-01|2018.50
#2023-05-02|1955.48
#2023-05-03|1945.22
#2023-05-04|1910.34
#2023-05-05|1962.24
#2023-05-08|1950.73
#2023-05-09|1939.65
#2023-05-10|1942.02
#2023-05-11|1934.83
#2023-05-12|1930.95
#2023-05-15|1956.12
#2023-05-16|1928.50
#2023-05-17|1989.07
#2023-05-18|2005.28
#2023-05-19|1984.97
#2023-05-22|2004.89
#2023-05-23|2009.88
#2023-05-24|1983.01
#2023-05-25|1967.46
#2023-05-26|1985.43
#2023-05-29| .
#2023-05-30|1976.61
#2023-05-31|1941.61
#2023-06-01|1958.17
#2023-06-02|2050.59
#2023-06-05|2008.06
#2023-06-06|2086.58
#2023-06-07|2147.55
#2023-06-08|2128.65
#2023-06-09|2110.26
#2023-06-12|2108.72
#2023-06-13|2131.81
#2023-06-14|2100.53
#2023-06-15|2124.64
#2023-06-16|2107.81
#2023-06-19| .
#2023-06-20|2093.47
#2023-06-21|2092.21
#2023-06-22|2060.55
#2023-06-23|2030.57
#2023-06-26|2049.77
#2023-06-27|2088.25
#2023-06-28|2085.69
#2023-06-29|2118.28
#2023-06-30|2115.04
#2023-07-03|2140.45
#2023-07-04| .
#2023-07-05|2107.75
#2023-07-06|2071.16
#2023-07-07|2099.48
#2023-07-10|2120.33
#2023-07-11|2147.57
#2023-07-12|2177.01
#2023-07-13|2198.88
#2023-07-14|2174.19
#2023-07-17|2186.75
#2023-07-18|2233.55
#2023-07-19|2268.85
#2023-07-20|2256.43
#2023-07-21|2243.59
#2023-07-24|2276.39
#2023-07-25|2271.35
#2023-07-26|2312.36
#2023-07-27|2285.22
#2023-07-28|2307.67
#2023-07-31|2318.66
#2023-08-01|2308.55
#2023-08-02|2293.60
#2023-08-03|2293.04
#2023-08-04|2320.07
#2023-08-07|2336.89
#2023-08-08|2334.91
#2023-08-09|2324.17
#2023-08-10|2317.48
#2023-08-11|2323.60
#2023-08-14|2304.90
#2023-08-15|2263.16
#2023-08-16|2239.05
#2023-08-17|2232.06
#2023-08-18|2238.12
#2023-08-21|2221.05
#2023-08-22|2199.86
#2023-08-23|2221.54
#2023-08-24|2213.68
#2023-08-25|2207.64
#2023-08-28|2235.56
#2023-08-29|2262.70
#2023-08-30|2268.77
#2023-08-31|2264.72
#2023-09-01|2303.31
#2023-09-04| .
#2023-09-05|2237.53
#2023-09-06|2222.23
#2023-09-07|2203.88
#2023-09-08|2199.06
#2023-09-11|2195.84
#2023-09-12|2200.59
#2023-09-13|2185.14
#2023-09-14|2230.79
#2023-09-15|2211.18
#2023-09-18|2190.94
#2023-09-19|2189.46
#2023-09-20|2178.19
#2023-09-21|2151.48
#2023-09-22|2140.49
#2023-09-25|2156.72
#2023-09-26|2123.28
#2023-09-27|2146.95
#2023-09-28|2171.03
#2023-09-29|2164.97
#2023-10-02|2131.84
#2023-10-03|2089.78
#2023-10-04|2096.83
#2023-10-05|2106.05
#2023-10-06|2107.84
#2023-10-09|2125.26
#2023-10-10|2146.86
#2023-10-11|2150.66
#2023-10-12|2115.69
#2023-10-13|2092.63
#2023-10-16|2130.13
#2023-10-17|2160.94
#2023-10-18|2120.28
#2023-10-19|2093.49
#2023-10-20|2067.47
#2023-10-23|2047.50
#2023-10-24|2048.97
#2023-10-25|2031.51
#2023-10-26|2051.85
#2023-10-27|2031.05
#2023-10-30|2049.95
#2023-10-31|2057.73
#2023-11-01|2066.45
#2023-11-02|2132.30
#2023-11-03|2192.42
#2023-11-06|2160.25
#2023-11-07|2135.45
#2023-11-08|2109.88
#2023-11-09|2083.87
#2023-11-10|2104.64
#2023-11-13|2099.54
#2023-11-14|2221.49
#2023-11-15|2237.40
#2023-11-16|2197.65
#2023-11-17|2225.61
#2023-11-20|2227.52
#2023-11-21|2196.51
#2023-11-22|2208.34
#2023-11-23| .
#2023-11-24|2217.36
#2023-11-27|2207.34
#2023-11-28|2203.00
#2023-11-29|2218.97
#2023-11-30|2223.48
#2023-12-01|2304.75
#2023-12-04|2332.58
#2023-12-05|2297.52
#2023-12-06|2300.12
#2023-12-07|2336.98
#2023-12-08|2347.47
#2023-12-11|2353.53
#2023-12-12|2338.59
#2023-12-13|2424.84
#2023-12-14|2493.67
#2023-12-15|2467.97
#2023-12-18|2462.13
#2023-12-19|2515.87
#2023-12-20|2479.93
#2023-12-21|2517.43
#2023-12-22|2529.18
#2023-12-25| .
#2023-12-26|2559.35
#2023-12-27|2560.63
#2023-12-28|2556.54
#2023-12-29|2521.74
#2024-01-01| .
#2024-01-02|2517.42
#2024-01-03|2448.83
#2024-01-04|2447.15
#2024-01-05|2445.43
#2024-01-08|2474.18
#2024-01-09|2441.21
#2024-01-10|2443.93
#2024-01-11|2428.37
#2024-01-12|2419.08
#2024-01-15| .
#2024-01-16|2380.86
#2024-01-17|2361.49
#2024-01-18|2381.20
#2024-01-19|2411.59
#2024-01-22|2459.72
#2024-01-23|2440.95
#2024-01-24|2432.61
#2024-01-25|2458.08
#2024-01-26|2467.94
#2024-01-29|2489.57
#2024-01-30|2481.22
#2024-01-31|2410.88
#2024-02-01|2429.61
#2024-02-02|2407.66
#2024-02-05|2369.77
#2024-02-06|2381.41
#2024-02-07|2375.96
#2024-02-08|2404.09
#2024-02-09|2427.56
#2024-02-12|2471.69
#2024-02-13|2381.41
#2024-02-14|2418.27
#2024-02-15|2478.01
#2024-02-16|2450.99
#2024-02-19| .
#2024-02-20|2427.35
#2024-02-21|2424.10
#2024-02-22|2422.23
#2024-02-23|2429.22
#2024-02-26|2420.42
#2024-02-27|2439.50
#2024-02-28|2418.18
#2024-02-29|2447.70
#2024-03-01|2449.72
#2024-03-04|2437.73
#2024-03-05|2442.49
#2024-03-06|2440.59
#2024-03-07|2458.47
#2024-03-08|2457.66
#2024-03-11|2448.62
#2024-03-12|2433.93
#2024-03-13|2440.56
#2024-03-14|2392.73
#2024-03-15|2406.43
#2024-03-18|2392.06
#2024-03-19|2411.31
#2024-03-20|2460.44
#2024-03-21|2491.85
#2024-03-22|2456.07
#2024-03-25|2457.95
#2024-03-26|2450.76
#2024-03-27|2513.19
#2024-03-28|2530.69
#2024-03-29| .
#2024-04-01|2498.86
#2024-04-02|2459.90
#2024-04-03|2469.74
#2024-04-04|2451.65
#2024-04-05|2460.98
#2024-04-08|2479.87
#2024-04-09|2499.04
#2024-04-10|2415.17
#2024-04-11|2423.48
#2024-04-12|2388.41
#2024-04-15|2367.03
#2024-04-16|2347.27
#2024-04-17|2332.09
#2024-04-18|2343.19
#2024-04-19|2383.25
#2024-04-22|2397.60
#2024-04-23|2432.33
#2024-04-24|2429.99
#2024-04-25|2406.03
#2024-04-26|2412.99
#2024-04-29|2424.60
#2024-04-30|2375.65
#2024-05-01|2385.30
#2024-05-02|2432.59
#2024-05-03|2440.90
#2024-05-06|2459.94
#2024-05-07|2455.24
#2024-05-08|2458.66
#2024-05-09|2491.45
#2024-05-10|2480.48
#2024-05-13|2492.15
#2024-05-14|2514.84
#2024-05-15|2516.59
#2024-05-16|2518.61
#2024-05-17|2518.21
#2024-05-20|2500.82
#2024-05-21|2498.21
#2024-05-22|2480.34
#2024-05-23|2432.50
#2024-05-24|2447.94
#2024-05-27| .
#2024-05-28|2437.73
#2024-05-29|2399.36
#2024-05-30|2439.04
#2024-05-31|2478.85
#2024-06-03|2465.76
#2024-06-04|2430.32
#2024-06-05|2440.47
#2024-06-06|2431.89
#2024-06-07|2408.52
#2024-06-10|2393.86
#2024-06-11|2376.93
#2024-06-12|2407.10
#2024-06-13|2380.11
#2024-06-14|2349.64
#2024-06-17|2374.92
#2024-06-18|2377.63
#2024-06-19| .
#2024-06-20|2376.80
#2024-06-21|2377.53
#2024-06-24|2399.45
#2024-06-25|2374.44
#2024-06-26|2379.68
#2024-06-27|2390.07
#2024-06-28|2419.45
#2024-07-01|2393.89
#2024-07-02|2407.91
#2024-07-03|2402.61
#2024-07-04| .
#2024-07-05|2374.54
#2024-07-08|2386.26
#2024-07-09|2369.30
#2024-07-10|2397.40
#2024-07-11|2495.93
#2024-07-12|2511.11
#2024-07-15|2549.35
#2024-07-16|2652.13
#2024-07-17|2668.75
#2024-07-18|2625.42
#2024-07-19|2611.12
#2024-07-22|2639.96
#2024-07-23|2667.40
#2024-07-24|2631.26
#2024-07-25|2684.29
#2024-07-26|2730.59
#2024-07-29|2703.01
#2024-07-30|2729.12
#2024-07-31|2732.36
#2024-08-01|2641.07
#2024-08-02|2551.67
#2024-08-05|2465.26
#2024-08-06|2479.55
#2024-08-07|2449.05
#2024-08-08|2491.11
#2024-08-09|2474.96
#2024-08-12|2441.22
#2024-08-13|2476.18
#2024-08-14|2465.69
#2024-08-15|2524.44
#2024-08-16|2536.31
#2024-08-19|2559.10
#2024-08-20|2524.92
#2024-08-21|2549.23
#2024-08-22|2534.87
#2024-08-23|2623.15
#2024-08-26|2622.53
#2024-08-27|2605.32
#2024-08-28|2598.82
#2024-08-29|2607.64
#2024-08-30|2619.95
#2024-09-02| .
#2024-09-03|2569.50
#2024-09-04|2557.05
#2024-09-05|2541.33
#2024-09-06|2498.92
#2024-09-09|2479.92
#2024-09-10|2473.22
#2024-09-11|2461.11
#2024-09-12|2484.06
#2024-09-13|2551.05
#2024-09-16|2570.99
#2024-09-17|2595.15
#2024-09-18|2597.57
#2024-09-19|2643.48
#2024-09-20|2603.50
#2024-09-23|2591.92
#2024-09-24|2587.47
#2024-09-25|2547.90
#2024-09-26|2572.07
#2024-09-27|2593.60
#2024-09-30|2606.06
#2024-10-01|2565.34
#2024-10-02|2546.68
#2024-10-03|2532.87
#2024-10-04|2569.52
#2024-10-07|2545.34
#2024-10-08|2530.59
#2024-10-09|2541.93
#2024-10-10|2533.30
#2024-10-11|2578.78
#2024-10-14|2588.34
#2024-10-15|2589.66
#2024-10-16|2632.33
#2024-10-17|2642.91
#2024-10-18|2630.06
#2024-10-21|2569.40
#2024-10-22|2561.89
#2024-10-23|2546.74
#2024-10-24|2562.13
#2024-10-25|2540.54
#2024-10-28|2587.57
#2024-10-29|2566.51
#2024-10-30|2567.35
#2024-10-31|2522.37
#2024-11-01|2524.89
#2024-11-04|2533.07
#2024-11-05|2582.91
#2024-11-06|2772.15
#2024-11-07|2744.00
#2024-11-08|2749.91
#2024-11-11|2803.36
#2024-11-12|2764.40
#2024-11-13|2745.23
#2024-11-14|2724.10
#2024-11-15|2705.95
#2024-11-18|2702.73
#2024-11-19|2694.13
#2024-11-20|2696.53
#2024-11-21|2742.75
#2024-11-22|2794.87
#2024-11-25|2849.88
#2024-11-26|2813.64
#2024-11-27|2817.79
#2024-11-28| .
#2024-11-29|2822.40
#2024-12-02|2837.11
#2024-12-03|2815.40
#2024-12-04|2820.33
#2024-12-05|2784.43
#2024-12-06|2785.25
#2024-12-09|2787.90
#2024-12-10|2784.25
#2024-12-11|2801.48
#2024-12-12|2772.61
#2024-12-13|2760.20
#2024-12-16|2749.65
#2024-12-17|2713.03
#2024-12-18|2598.57
#2024-12-19|2579.26
#2024-12-20|2594.06
#2024-12-23|2592.08
#2024-12-24|2617.59
#2024-12-25| .
#2024-12-26|2631.66
#2024-12-27|2598.98
#2024-12-30|2587.15
#2024-12-31|2602.03
#2025-01-01| .
#2025-01-02|2587.79
#2025-01-03|2613.63
#2025-01-06|2605.36
#2025-01-07|2587.36
#2025-01-08|2580.91
#2025-01-09| .
#2025-01-10|2534.07
#2025-01-13|2550.57
#2025-01-14|2590.67
#2025-01-15|2636.42
#2025-01-16|2643.73
#2025-01-17|2652.36
#2025-01-20| .
#2025-01-21|2683.01
#2025-01-22|2648.94
#2025-01-23|2659.53
#2025-01-24|2663.60
#2025-01-27|2682.79
#2025-01-28|2662.63
#2025-01-29|2648.35
#2025-01-30|2665.97
#2025-01-31|2636.60
#2025-02-03|2578.55
#2025-02-04|2610.18
#2025-02-05|2625.65
#2025-02-06|2621.04
#2025-02-07|2580.46
#2025-02-10|2582.17
#2025-02-11|2596.95
#2025-02-12|2553.04
#2025-02-13|2584.16
#2025-02-14|2590.42
#2025-02-17| .
#2025-02-18|2594.83
#2025-02-19|2582.55
#2025-02-20|2572.72
#2025-02-21|2521.40
#2025-02-24|2507.47
#2025-02-25|2507.19
#2025-02-26|2484.62
#2025-02-27|2460.05
#2025-02-28|2474.76
#2025-03-03|2417.74
#2025-03-04|2382.22
#2025-03-05|2404.51
#2025-03-06|2407.64
#2025-03-07|2431.21
#2025-03-10|2389.36
#2025-03-11|2360.49
#2025-03-12|2342.08
#2025-03-13|2309.43
#2025-03-14|2359.92
#2025-03-17|2390.01
#2025-03-18|2378.24
#2025-03-19|2403.33
#2025-03-20|2391.88
#2025-03-21|2367.25
#2025-03-24|2415.31
#2025-03-25|2394.94
#2025-03-26|2398.79
#2025-03-27|2402.17
#2025-03-28|2350.12
#2025-03-31|2351.88
#2025-04-01|2353.25
#2025-04-02|2384.58
#2025-04-03|2211.19
#2025-04-04|2138.50
#2025-04-07|2096.70
#2025-04-08|2022.91
#2025-04-09|2211.97
#2025-04-10|2094.41
#2025-04-11|2114.42
#2025-04-14|2128.56
#2025-04-15|2117.68
#2025-04-16|2103.48
#2025-04-17|2140.00
#2025-04-18| .
#2025-04-21|2106.92
#2025-04-22|2156.54
#2025-04-23|2172.26
#2025-04-24|2213.44
#2025-04-25|2204.36
#2025-04-28|2208.31
#2025-04-29|2214.16
#2025-04-30|2195.18
#2025-05-01|2214.14
#2025-05-02|2261.32
#2025-05-05|2242.31
#2025-05-06|2225.33
#2025-05-07|2224.45
#2025-05-08|2280.32
#2025-05-09|2278.81
#2025-05-12|2379.36
#2025-05-13|2395.50
#2025-05-14|2369.44
#2025-05-15|2387.81
#2025-05-16|2399.51
#2025-05-19|2381.19
#2025-05-20|2375.19
#2025-05-21|2293.67
#2025-05-22|2289.97
#2025-05-23|2274.57
#2025-05-26| .
#2025-05-27|2340.32
#2025-05-28|2308.10
#2025-05-29|2323.72
#2025-05-30|2302.81
#2025-06-02|2286.26
#2025-06-03|2330.91
#2025-06-04|2318.09
#2025-06-05|2313.96
#2025-06-06|2342.88
#2025-06-09|2373.41
#2025-06-10|2403.42
#2025-06-11|2390.51
#2025-06-12|2381.16
#2025-06-13|2331.48
#2025-06-16|2357.96
#2025-06-17|2332.19
#2025-06-18|2335.88
#2025-06-19| .
#2025-06-20|2332.16
#2025-06-23|2351.35
#2025-06-24|2370.78
#2025-06-25|2347.62
#2025-06-26|2388.99
#2025-06-27|2391.24
#2025-06-30|2386.24
#2025-07-01|2460.62
#2025-07-02|2509.26
#2025-07-03|2518.37
#2025-07-04| .
#2025-07-07|2471.44
#2025-07-08|2505.23
#2025-07-09|2515.02
#2025-07-10|2541.10
#2025-07-11|2512.39
#2025-07-14|2500.88
#2025-07-15|2433.70
#2025-07-16|2445.30
#2025-07-17|2476.04
#2025-07-18|2451.76
#2025-07-21|2452.71
#2025-07-22|2520.22
#2025-07-23|2564.95
#2025-07-24|2527.01
#2025-07-25|2536.33
#2025-07-28|2529.64
#2025-07-29|2513.74
#2025-07-30|2468.94
#2025-07-31|2437.61
#2025-08-01|2391.08
#2025-08-04|2443.53
#2025-08-05|2464.85
#2025-08-06|2467.23
#2025-08-07|2456.19
#2025-08-08|2461.45
#2025-08-11|2459.82
#2025-08-12|2545.54
#2025-08-13|2622.06
#2025-08-14|2591.47
#2025-08-15|2566.08
#2025-08-18|2569.25
#2025-08-19|2583.06
#2025-08-20|2560.47
#2025-08-21|2557.58
#2025-08-22|2675.01
#2025-08-25|2656.40
#2025-08-26|2653.30
#2025-08-27|2685.93
#2025-08-28|2676.59
#2025-08-29|2680.48
#2025-09-01| .
#2025-09-02|2656.39
#2025-09-03|2644.95
#2025-09-04|2693.76
#2025-09-05|2703.69
#2025-09-08|2689.71
#2025-09-09|2661.97
#2025-09-10|2655.96
#2025-09-11|2717.54
#2025-09-12|2673.41
#2025-09-15|2677.15
#2025-09-16|2680.01
#2025-09-17|2674.65
#2025-09-18|2721.08
#2025-09-19|2676.26
#2025-09-22|2665.24
#2025-09-23|2666.35
#2025-09-24|2664.29
#2025-09-25|2635.64
#2025-09-26|2669.68
#2025-09-29|2656.40
#2025-09-30|2656.45
#2025-10-01|2674.92
#2025-10-02|2672.68
#2025-10-03|2698.76
#2025-10-06|2682.97
#2025-10-07|2641.88
#2025-10-08|2652.57
#2025-10-09|2609.93
#2025-10-10|2518.66
#2025-10-13|2563.38
#2025-10-14|2608.30
#2025-10-15|2610.10
#2025-10-16|2573.77
#2025-10-17|2583.79
#2025-10-20|2621.21
#2025-10-21|2634.16
#2025-10-22|2628.19
#2025-10-23|2653.07
#2025-10-24|2662.65
#2025-10-27|2653.97
#2025-10-28|2640.34
#2025-10-29|2601.36
#2025-10-30|2584.27
#2025-10-31|2587.64
#2025-11-03|2588.61
#2025-11-04|2572.17
#2025-11-05|2604.80
#2025-11-06|2573.07
#2025-11-07|2593.71
#2025-11-10|2609.36
#2025-11-11|2629.42
#2025-11-12|2622.93
#2025-11-13|2594.02
#2025-11-14|2588.04
#2025-11-17|2521.57
#2025-11-18|2530.02
#2025-11-19|2521.27
#2025-11-20|2495.87
#2025-11-21|2581.24
#2025-11-24|2589.66
#2025-11-25|2668.63
#2025-11-26|2682.56
#2025-11-27| .
#2025-11-28|2684.60
#2025-12-01|2692.50
#2025-12-02|2691.21
#2025-12-03|2740.82
#2025-12-04|2720.05
#2025-12-05|2721.76
#2025-12-08|2700.42
#2025-12-09|2716.65
#2025-12-10|2786.33
#2025-12-11|2811.69
#2025-12-12|2792.50
#2025-12-15|2791.52
#2025-12-16|2762.25
#2025-12-17|2770.58
#2025-12-18|2768.86
#2025-12-19|2754.19
#2025-12-22|2760.41
#2025-12-23|2740.71
#2025-12-24|2751.22
#2025-12-25| .
#2025-12-26|2749.63
#2025-12-29|2743.17
#2025-12-30|2736.06
#2025-12-31|2711.10
#2026-01-01| .
#2026-01-02|2732.37
#2026-01-05|2765.22
#2026-01-06|2811.34
#2026-01-07|2777.97
#2026-01-08|2846.45
#2026-01-09|2866.18
#2026-01-12|2855.76
#2026-01-13|2860.58
#2026-01-14|2878.92
#2026-01-15|2918.30
#2026-01-16|2897.76
#2026-01-19| .
#2026-01-20|2857.84
#2026-01-21|2946.51
#2026-01-22|2948.37
#2026-01-23|2901.11
#2026-01-26|2896.46
#2026-01-27|2898.83
#2026-01-28|2876.71
#2026-01-29|2917.01
#2026-01-30|2912.76
#2026-02-02|2949.04
#2026-02-03|2960.98
#2026-02-04|3023.16
#2026-02-05|2996.81
#2026-02-06|3062.32
#2026-02-09|3055.77
#2026-02-10|3061.50
#2026-02-11|3073.02
#2026-02-12|3014.46
#2026-02-13|3064.62
#2026-02-16| .
#2026-02-17|3051.53
#2026-02-18|3072.13
#2026-02-19|3072.47
#2026-02-20|3092.12
#2026-02-23|3011.33
#2026-02-24|3026.14
#2026-02-25|3026.63
#2026-02-26|3053.73
#2026-02-27|3022.03
#2026-03-02|3035.41
#2026-03-03|3018.14
#2026-03-04|3044.43
#2026-03-05|3009.07
#2026-03-06|2955.50
#2026-03-09|2946.03
#2026-03-10|2928.26
#2026-03-11|2912.67
#2026-03-12|2877.96
#2026-03-13|2876.77
#2026-03-16|2882.30
#2026-03-17|2905.48
#2026-03-18|2879.20
#2026-03-19|2897.51
#2026-03-20|2859.39
#2026-03-23|2916.83
#2026-03-24|2945.72
#2026-03-25|2969.32
#2026-03-26|2974.23
#2026-03-27|2934.15
#2026-03-30|2923.01
#2026-03-31|2964.78
#2026-04-01|2959.22
#2026-04-02|2980.56