Table Data - Nasdaq AlphaDEX Small Cap Value Total Return Index
| Title | Nasdaq AlphaDEX Small Cap Value Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSSCVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXUSSCVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.66 |
| 2016-01-12 | 994.55 |
| 2016-01-13 | 963.77 |
| 2016-01-14 | 977.20 |
| 2016-01-15 | 958.29 |
| 2016-01-18 | . |
| 2016-01-19 | 941.02 |
| 2016-01-20 | 946.15 |
| 2016-01-21 | 952.33 |
| 2016-01-22 | 974.27 |
| 2016-01-25 | 946.64 |
| 2016-01-26 | 978.01 |
| 2016-01-27 | 967.22 |
| 2016-01-28 | 974.34 |
| 2016-01-29 | 1011.06 |
| 2016-02-01 | 1003.80 |
| 2016-02-02 | 977.28 |
| 2016-02-03 | 983.66 |
| 2016-02-04 | 998.01 |
| 2016-02-05 | 979.15 |
| 2016-02-08 | 974.78 |
| 2016-02-09 | 966.69 |
| 2016-02-10 | 962.32 |
| 2016-02-11 | 948.55 |
| 2016-02-12 | 968.32 |
| 2016-02-15 | . |
| 2016-02-16 | 991.03 |
| 2016-02-17 | 1007.22 |
| 2016-02-18 | 1006.28 |
| 2016-02-19 | 1000.98 |
| 2016-02-22 | 1015.57 |
| 2016-02-23 | 1006.63 |
| 2016-02-24 | 1018.08 |
| 2016-02-25 | 1027.04 |
| 2016-02-26 | 1037.49 |
| 2016-02-29 | 1041.59 |
| 2016-03-01 | 1060.56 |
| 2016-03-02 | 1075.19 |
| 2016-03-03 | 1095.03 |
| 2016-03-04 | 1102.38 |
| 2016-03-07 | 1124.83 |
| 2016-03-08 | 1094.11 |
| 2016-03-09 | 1101.86 |
| 2016-03-10 | 1096.58 |
| 2016-03-11 | 1121.22 |
| 2016-03-14 | 1110.29 |
| 2016-03-15 | 1095.93 |
| 2016-03-16 | 1110.47 |
| 2016-03-17 | 1135.90 |
| 2016-03-18 | 1142.43 |
| 2016-03-21 | 1142.53 |
| 2016-03-22 | 1138.22 |
| 2016-03-23 | 1112.98 |
| 2016-03-24 | 1120.13 |
| 2016-03-25 | . |
| 2016-03-28 | 1120.20 |
| 2016-03-29 | 1146.78 |
| 2016-03-30 | 1148.92 |
| 2016-03-31 | 1154.06 |
| 2016-04-01 | 1148.97 |
| 2016-04-04 | 1134.41 |
| 2016-04-05 | 1123.15 |
| 2016-04-06 | 1131.36 |
| 2016-04-07 | 1112.07 |
| 2016-04-08 | 1121.71 |
| 2016-04-11 | 1123.25 |
| 2016-04-12 | 1139.98 |
| 2016-04-13 | 1168.49 |
| 2016-04-14 | 1165.25 |
| 2016-04-15 | 1167.86 |
| 2016-04-18 | 1172.26 |
| 2016-04-19 | 1181.71 |
| 2016-04-20 | 1184.98 |
| 2016-04-21 | 1172.81 |
| 2016-04-22 | 1186.85 |
| 2016-04-25 | 1175.60 |
| 2016-04-26 | 1197.66 |
| 2016-04-27 | 1206.55 |
| 2016-04-28 | 1191.80 |
| 2016-04-29 | 1187.48 |
| 2016-05-02 | 1193.45 |
| 2016-05-03 | 1172.86 |
| 2016-05-04 | 1167.55 |
| 2016-05-05 | 1160.69 |
| 2016-05-06 | 1173.99 |
| 2016-05-09 | 1169.09 |
| 2016-05-10 | 1183.73 |
| 2016-05-11 | 1167.84 |
| 2016-05-12 | 1158.27 |
| 2016-05-13 | 1146.83 |
| 2016-05-16 | 1159.30 |
| 2016-05-17 | 1145.10 |
| 2016-05-18 | 1144.68 |
| 2016-05-19 | 1135.85 |
| 2016-05-20 | 1154.86 |
| 2016-05-23 | 1149.76 |
| 2016-05-24 | 1171.12 |
| 2016-05-25 | 1181.16 |
| 2016-05-26 | 1176.41 |
| 2016-05-27 | 1186.95 |
| 2016-05-30 | . |
| 2016-05-31 | 1191.56 |
| 2016-06-01 | 1199.47 |
| 2016-06-02 | 1204.96 |
| 2016-06-03 | 1200.17 |
| 2016-06-06 | 1216.03 |
| 2016-06-07 | 1222.78 |
| 2016-06-08 | 1229.41 |
| 2016-06-09 | 1220.17 |
| 2016-06-10 | 1198.45 |
| 2016-06-13 | 1179.61 |
| 2016-06-14 | 1174.53 |
| 2016-06-15 | 1176.69 |
| 2016-06-16 | 1174.29 |
| 2016-06-17 | 1181.35 |
| 2016-06-20 | 1193.92 |
| 2016-06-21 | 1188.42 |
| 2016-06-22 | 1184.91 |
| 2016-06-23 | 1210.25 |
| 2016-06-24 | 1158.49 |
| 2016-06-27 | 1114.90 |
| 2016-06-28 | 1131.18 |
| 2016-06-29 | 1157.50 |
| 2016-06-30 | 1178.29 |
| 2016-07-01 | 1184.14 |
| 2016-07-04 | . |
| 2016-07-05 | 1160.00 |
| 2016-07-06 | 1168.29 |
| 2016-07-07 | 1170.23 |
| 2016-07-08 | 1201.47 |
| 2016-07-11 | 1216.61 |
| 2016-07-12 | 1236.96 |
| 2016-07-13 | 1234.27 |
| 2016-07-14 | 1236.74 |
| 2016-07-15 | 1239.02 |
| 2016-07-18 | 1243.91 |
| 2016-07-19 | 1235.48 |
| 2016-07-20 | 1242.51 |
| 2016-07-21 | 1238.79 |
| 2016-07-22 | 1246.50 |
| 2016-07-25 | 1245.13 |
| 2016-07-26 | 1254.41 |
| 2016-07-27 | 1252.26 |
| 2016-07-28 | 1245.63 |
| 2016-07-29 | 1252.64 |
| 2016-08-01 | 1246.84 |
| 2016-08-02 | 1227.56 |
| 2016-08-03 | 1238.94 |
| 2016-08-04 | 1237.27 |
| 2016-08-05 | 1261.15 |
| 2016-08-08 | 1264.57 |
| 2016-08-09 | 1260.69 |
| 2016-08-10 | 1252.43 |
| 2016-08-11 | 1259.85 |
| 2016-08-12 | 1260.25 |
| 2016-08-15 | 1274.75 |
| 2016-08-16 | 1266.29 |
| 2016-08-17 | 1263.16 |
| 2016-08-18 | 1271.92 |
| 2016-08-19 | 1274.96 |
| 2016-08-22 | 1275.96 |
| 2016-08-23 | 1288.66 |
| 2016-08-24 | 1277.69 |
| 2016-08-25 | 1283.09 |
| 2016-08-26 | 1280.35 |
| 2016-08-29 | 1288.89 |
| 2016-08-30 | 1287.97 |
| 2016-08-31 | 1282.66 |
| 2016-09-01 | 1276.17 |
| 2016-09-02 | 1289.82 |
| 2016-09-05 | . |
| 2016-09-06 | 1286.17 |
| 2016-09-07 | 1295.74 |
| 2016-09-08 | 1292.69 |
| 2016-09-09 | 1254.36 |
| 2016-09-12 | 1268.82 |
| 2016-09-13 | 1245.51 |
| 2016-09-14 | 1240.46 |
| 2016-09-15 | 1258.00 |
| 2016-09-16 | 1251.29 |
| 2016-09-19 | 1260.02 |
| 2016-09-20 | 1249.86 |
| 2016-09-21 | 1268.05 |
| 2016-09-22 | 1289.39 |
| 2016-09-23 | 1279.97 |
| 2016-09-26 | 1264.79 |
| 2016-09-27 | 1267.42 |
| 2016-09-28 | 1281.11 |
| 2016-09-29 | 1268.92 |
| 2016-09-30 | 1285.80 |
| 2016-10-03 | 1281.56 |
| 2016-10-04 | 1277.63 |
| 2016-10-05 | 1289.86 |
| 2016-10-06 | 1289.13 |
| 2016-10-07 | 1277.07 |
| 2016-10-10 | 1288.06 |
| 2016-10-11 | 1267.61 |
| 2016-10-12 | 1270.05 |
| 2016-10-13 | 1254.62 |
| 2016-10-14 | 1254.08 |
| 2016-10-17 | 1249.22 |
| 2016-10-18 | 1253.54 |
| 2016-10-19 | 1262.31 |
| 2016-10-20 | 1254.16 |
| 2016-10-21 | 1250.44 |
| 2016-10-24 | 1261.13 |
| 2016-10-25 | 1249.47 |
| 2016-10-26 | 1242.73 |
| 2016-10-27 | 1227.46 |
| 2016-10-28 | 1223.72 |
| 2016-10-31 | 1227.26 |
| 2016-11-01 | 1209.21 |
| 2016-11-02 | 1201.65 |
| 2016-11-03 | 1195.94 |
| 2016-11-04 | 1204.42 |
| 2016-11-07 | 1231.63 |
| 2016-11-08 | 1232.70 |
| 2016-11-09 | 1279.83 |
| 2016-11-10 | 1312.42 |
| 2016-11-11 | 1350.17 |
| 2016-11-14 | 1378.91 |
| 2016-11-15 | 1374.38 |
| 2016-11-16 | 1374.95 |
| 2016-11-17 | 1383.86 |
| 2016-11-18 | 1384.52 |
| 2016-11-21 | 1391.95 |
| 2016-11-22 | 1412.54 |
| 2016-11-23 | 1420.48 |
| 2016-11-24 | . |
| 2016-11-25 | 1424.56 |
| 2016-11-28 | 1409.69 |
| 2016-11-29 | 1406.81 |
| 2016-11-30 | 1400.57 |
| 2016-12-01 | 1399.97 |
| 2016-12-02 | 1399.01 |
| 2016-12-05 | 1427.69 |
| 2016-12-06 | 1446.86 |
| 2016-12-07 | 1469.30 |
| 2016-12-08 | 1496.85 |
| 2016-12-09 | 1499.39 |
| 2016-12-12 | 1484.04 |
| 2016-12-13 | 1482.20 |
| 2016-12-14 | 1465.08 |
| 2016-12-15 | 1477.17 |
| 2016-12-16 | 1474.42 |
| 2016-12-19 | 1482.34 |
| 2016-12-20 | 1498.75 |
| 2016-12-21 | 1490.73 |
| 2016-12-22 | 1470.65 |
| 2016-12-23 | 1475.87 |
| 2016-12-26 | . |
| 2016-12-27 | 1484.84 |
| 2016-12-28 | 1469.90 |
| 2016-12-29 | 1471.48 |
| 2016-12-30 | 1462.81 |
| 2017-01-02 | . |
| 2017-01-03 | 1475.34 |
| 2017-01-04 | 1497.48 |
| 2017-01-05 | 1468.72 |
| 2017-01-06 | 1459.19 |
| 2017-01-09 | 1443.82 |
| 2017-01-10 | 1461.54 |
| 2017-01-11 | 1464.27 |
| 2017-01-12 | 1447.41 |
| 2017-01-13 | 1459.14 |
| 2017-01-16 | . |
| 2017-01-17 | 1446.65 |
| 2017-01-18 | 1450.61 |
| 2017-01-19 | 1434.32 |
| 2017-01-20 | 1439.64 |
| 2017-01-23 | 1434.90 |
| 2017-01-24 | 1459.21 |
| 2017-01-25 | 1476.17 |
| 2017-01-26 | 1465.01 |
| 2017-01-27 | 1454.23 |
| 2017-01-30 | 1432.99 |
| 2017-01-31 | 1441.87 |
| 2017-02-01 | 1441.46 |
| 2017-02-02 | 1435.60 |
| 2017-02-03 | 1451.77 |
| 2017-02-06 | 1440.04 |
| 2017-02-07 | 1429.05 |
| 2017-02-08 | 1430.05 |
| 2017-02-09 | 1450.83 |
| 2017-02-10 | 1466.29 |
| 2017-02-13 | 1467.24 |
| 2017-02-14 | 1472.09 |
| 2017-02-15 | 1479.79 |
| 2017-02-16 | 1469.76 |
| 2017-02-17 | 1467.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1480.86 |
| 2017-02-22 | 1476.10 |
| 2017-02-23 | 1462.09 |
| 2017-02-24 | 1463.42 |
| 2017-02-27 | 1473.22 |
| 2017-02-28 | 1444.66 |
| 2017-03-01 | 1467.38 |
| 2017-03-02 | 1455.65 |
| 2017-03-03 | 1444.09 |
| 2017-03-06 | 1431.23 |
| 2017-03-07 | 1418.17 |
| 2017-03-08 | 1413.25 |
| 2017-03-09 | 1400.74 |
| 2017-03-10 | 1409.62 |
| 2017-03-13 | 1409.81 |
| 2017-03-14 | 1407.66 |
| 2017-03-15 | 1431.32 |
| 2017-03-16 | 1436.78 |
| 2017-03-17 | 1441.73 |
| 2017-03-20 | 1426.95 |
| 2017-03-21 | 1392.16 |
| 2017-03-22 | 1389.45 |
| 2017-03-23 | 1401.16 |
| 2017-03-24 | 1400.30 |
| 2017-03-27 | 1400.13 |
| 2017-03-28 | 1412.40 |
| 2017-03-29 | 1422.96 |
| 2017-03-30 | 1434.65 |
| 2017-03-31 | 1437.55 |
| 2017-04-03 | 1414.39 |
| 2017-04-04 | 1411.98 |
| 2017-04-05 | 1395.90 |
| 2017-04-06 | 1413.01 |
| 2017-04-07 | 1411.30 |
| 2017-04-10 | 1422.20 |
| 2017-04-11 | 1435.51 |
| 2017-04-12 | 1413.98 |
| 2017-04-13 | 1397.79 |
| 2017-04-14 | . |
| 2017-04-17 | 1414.34 |
| 2017-04-18 | 1415.04 |
| 2017-04-19 | 1420.64 |
| 2017-04-20 | 1443.74 |
| 2017-04-21 | 1437.55 |
| 2017-04-24 | 1452.48 |
| 2017-04-25 | 1463.89 |
| 2017-04-26 | 1477.71 |
| 2017-04-27 | 1474.83 |
| 2017-04-28 | 1455.55 |
| 2017-05-01 | 1456.36 |
| 2017-05-02 | 1456.16 |
| 2017-05-03 | 1443.89 |
| 2017-05-04 | 1437.71 |
| 2017-05-05 | 1444.92 |
| 2017-05-08 | 1438.89 |
| 2017-05-09 | 1445.04 |
| 2017-05-10 | 1448.47 |
| 2017-05-11 | 1430.27 |
| 2017-05-12 | 1412.07 |
| 2017-05-15 | 1420.26 |
| 2017-05-16 | 1414.20 |
| 2017-05-17 | 1382.38 |
| 2017-05-18 | 1383.50 |
| 2017-05-19 | 1393.21 |
| 2017-05-22 | 1401.97 |
| 2017-05-23 | 1402.79 |
| 2017-05-24 | 1400.92 |
| 2017-05-25 | 1398.34 |
| 2017-05-26 | 1400.51 |
| 2017-05-29 | . |
| 2017-05-30 | 1394.92 |
| 2017-05-31 | 1392.55 |
| 2017-06-01 | 1418.95 |
| 2017-06-02 | 1425.64 |
| 2017-06-05 | 1417.65 |
| 2017-06-06 | 1412.48 |
| 2017-06-07 | 1414.76 |
| 2017-06-08 | 1429.48 |
| 2017-06-09 | 1449.41 |
| 2017-06-12 | 1455.09 |
| 2017-06-13 | 1457.39 |
| 2017-06-14 | 1451.26 |
| 2017-06-15 | 1442.82 |
| 2017-06-16 | 1432.61 |
| 2017-06-19 | 1438.42 |
| 2017-06-20 | 1416.54 |
| 2017-06-21 | 1406.95 |
| 2017-06-22 | 1413.30 |
| 2017-06-23 | 1425.34 |
| 2017-06-26 | 1433.54 |
| 2017-06-27 | 1427.87 |
| 2017-06-28 | 1448.69 |
| 2017-06-29 | 1445.08 |
| 2017-06-30 | 1444.31 |
| 2017-07-03 | 1459.08 |
| 2017-07-04 | . |
| 2017-07-05 | 1444.36 |
| 2017-07-06 | 1424.32 |
| 2017-07-07 | 1436.05 |
| 2017-07-10 | 1427.50 |
| 2017-07-11 | 1426.66 |
| 2017-07-12 | 1435.22 |
| 2017-07-13 | 1445.13 |
| 2017-07-14 | 1448.62 |
| 2017-07-17 | 1455.25 |
| 2017-07-18 | 1446.95 |
| 2017-07-19 | 1464.08 |
| 2017-07-20 | 1468.21 |
| 2017-07-21 | 1459.12 |
| 2017-07-24 | 1452.03 |
| 2017-07-25 | 1471.09 |
| 2017-07-26 | 1460.18 |
| 2017-07-27 | 1460.85 |
| 2017-07-28 | 1459.63 |
| 2017-07-31 | 1456.27 |
| 2017-08-01 | 1459.99 |
| 2017-08-02 | 1439.96 |
| 2017-08-03 | 1433.16 |
| 2017-08-04 | 1448.90 |
| 2017-08-07 | 1449.41 |
| 2017-08-08 | 1443.65 |
| 2017-08-09 | 1422.93 |
| 2017-08-10 | 1401.13 |
| 2017-08-11 | 1398.35 |
| 2017-08-14 | 1414.03 |
| 2017-08-15 | 1396.51 |
| 2017-08-16 | 1396.84 |
| 2017-08-17 | 1371.54 |
| 2017-08-18 | 1368.00 |
| 2017-08-21 | 1363.96 |
| 2017-08-22 | 1378.21 |
| 2017-08-23 | 1375.89 |
| 2017-08-24 | 1378.53 |
| 2017-08-25 | 1390.91 |
| 2017-08-28 | 1388.85 |
| 2017-08-29 | 1388.41 |
| 2017-08-30 | 1397.72 |
| 2017-08-31 | 1409.16 |
| 2017-09-01 | 1422.03 |
| 2017-09-04 | . |
| 2017-09-05 | 1402.96 |
| 2017-09-06 | 1407.37 |
| 2017-09-07 | 1401.50 |
| 2017-09-08 | 1401.84 |
| 2017-09-11 | 1414.46 |
| 2017-09-12 | 1426.39 |
| 2017-09-13 | 1432.71 |
| 2017-09-14 | 1430.53 |
| 2017-09-15 | 1441.81 |
| 2017-09-18 | 1444.91 |
| 2017-09-19 | 1447.61 |
| 2017-09-20 | 1452.56 |
| 2017-09-21 | 1452.80 |
| 2017-09-22 | 1467.24 |
| 2017-09-25 | 1474.82 |
| 2017-09-26 | 1487.45 |
| 2017-09-27 | 1510.87 |
| 2017-09-28 | 1514.09 |
| 2017-09-29 | 1513.95 |
| 2017-10-02 | 1531.96 |
| 2017-10-03 | 1534.19 |
| 2017-10-04 | 1525.85 |
| 2017-10-05 | 1531.83 |
| 2017-10-06 | 1528.11 |
| 2017-10-09 | 1522.70 |
| 2017-10-10 | 1527.53 |
| 2017-10-11 | 1524.88 |
| 2017-10-12 | 1518.92 |
| 2017-10-13 | 1519.01 |
| 2017-10-16 | 1517.65 |
| 2017-10-17 | 1513.54 |
| 2017-10-18 | 1521.63 |
| 2017-10-19 | 1517.70 |
| 2017-10-20 | 1526.24 |
| 2017-10-23 | 1514.95 |
| 2017-10-24 | 1518.38 |
| 2017-10-25 | 1513.67 |
| 2017-10-26 | 1524.56 |
| 2017-10-27 | 1523.82 |
| 2017-10-30 | 1503.71 |
| 2017-10-31 | 1516.27 |
| 2017-11-01 | 1511.14 |
| 2017-11-02 | 1510.59 |
| 2017-11-03 | 1498.68 |
| 2017-11-06 | 1505.92 |
| 2017-11-07 | 1484.54 |
| 2017-11-08 | 1485.45 |
| 2017-11-09 | 1489.65 |
| 2017-11-10 | 1489.77 |
| 2017-11-13 | 1481.78 |
| 2017-11-14 | 1477.05 |
| 2017-11-15 | 1472.36 |
| 2017-11-16 | 1493.85 |
| 2017-11-17 | 1506.62 |
| 2017-11-20 | 1514.58 |
| 2017-11-21 | 1525.27 |
| 2017-11-22 | 1529.00 |
| 2017-11-23 | . |
| 2017-11-24 | 1527.56 |
| 2017-11-27 | 1524.44 |
| 2017-11-28 | 1555.71 |
| 2017-11-29 | 1579.00 |
| 2017-11-30 | 1578.08 |
| 2017-12-01 | 1570.75 |
| 2017-12-04 | 1584.80 |
| 2017-12-05 | 1566.28 |
| 2017-12-06 | 1555.16 |
| 2017-12-07 | 1560.22 |
| 2017-12-08 | 1563.17 |
| 2017-12-11 | 1561.23 |
| 2017-12-12 | 1556.53 |
| 2017-12-13 | 1558.46 |
| 2017-12-14 | 1536.30 |
| 2017-12-15 | 1559.11 |
| 2017-12-18 | 1584.20 |
| 2017-12-19 | 1571.60 |
| 2017-12-20 | 1576.58 |
| 2017-12-21 | 1586.75 |
| 2017-12-22 | 1584.97 |
| 2017-12-25 | . |
| 2017-12-26 | 1591.70 |
| 2017-12-27 | 1587.18 |
| 2017-12-28 | 1592.42 |
| 2017-12-29 | 1579.50 |
| 2018-01-01 | . |
| 2018-01-02 | 1599.14 |
| 2018-01-03 | 1596.78 |
| 2018-01-04 | 1597.96 |
| 2018-01-05 | 1599.42 |
| 2018-01-08 | 1606.90 |
| 2018-01-09 | 1597.30 |
| 2018-01-10 | 1600.24 |
| 2018-01-11 | 1635.49 |
| 2018-01-12 | 1642.80 |
| 2018-01-15 | . |
| 2018-01-16 | 1621.89 |
| 2018-01-17 | 1633.10 |
| 2018-01-18 | 1618.28 |
| 2018-01-19 | 1639.42 |
| 2018-01-22 | 1648.05 |
| 2018-01-23 | 1645.08 |
| 2018-01-24 | 1635.42 |
| 2018-01-25 | 1632.44 |
| 2018-01-26 | 1637.69 |
| 2018-01-29 | 1629.41 |
| 2018-01-30 | 1608.00 |
| 2018-01-31 | 1597.08 |
| 2018-02-01 | 1598.17 |
| 2018-02-02 | 1557.90 |
| 2018-02-05 | 1500.56 |
| 2018-02-06 | 1521.69 |
| 2018-02-07 | 1521.14 |
| 2018-02-08 | 1481.63 |
| 2018-02-09 | 1490.36 |
| 2018-02-12 | 1501.94 |
| 2018-02-13 | 1502.86 |
| 2018-02-14 | 1529.49 |
| 2018-02-15 | 1543.41 |
| 2018-02-16 | 1549.86 |
| 2018-02-19 | . |
| 2018-02-20 | 1529.57 |
| 2018-02-21 | 1532.59 |
| 2018-02-22 | 1538.41 |
| 2018-02-23 | 1556.00 |
| 2018-02-26 | 1562.59 |
| 2018-02-27 | 1537.09 |
| 2018-02-28 | 1509.84 |
| 2018-03-01 | 1506.68 |
| 2018-03-02 | 1522.31 |
| 2018-03-05 | 1537.89 |
| 2018-03-06 | 1553.45 |
| 2018-03-07 | 1556.27 |
| 2018-03-08 | 1549.26 |
| 2018-03-09 | 1572.28 |
| 2018-03-12 | 1573.98 |
| 2018-03-13 | 1568.58 |
| 2018-03-14 | 1558.31 |
| 2018-03-15 | 1550.90 |
| 2018-03-16 | 1566.29 |
| 2018-03-19 | 1550.80 |
| 2018-03-20 | 1544.76 |
| 2018-03-21 | 1557.72 |
| 2018-03-22 | 1523.98 |
| 2018-03-23 | 1495.56 |
| 2018-03-26 | 1521.75 |
| 2018-03-27 | 1497.94 |
| 2018-03-28 | 1505.96 |
| 2018-03-29 | 1520.77 |
| 2018-03-30 | . |
| 2018-04-02 | 1488.18 |
| 2018-04-03 | 1512.64 |
| 2018-04-04 | 1529.74 |
| 2018-04-05 | 1550.10 |
| 2018-04-06 | 1521.91 |
| 2018-04-09 | 1516.61 |
| 2018-04-10 | 1548.28 |
| 2018-04-11 | 1552.78 |
| 2018-04-12 | 1555.27 |
| 2018-04-13 | 1550.34 |
| 2018-04-16 | 1563.98 |
| 2018-04-17 | 1570.61 |
| 2018-04-18 | 1580.92 |
| 2018-04-19 | 1569.35 |
| 2018-04-20 | 1557.38 |
| 2018-04-23 | 1561.78 |
| 2018-04-24 | 1560.07 |
| 2018-04-25 | 1565.25 |
| 2018-04-26 | 1571.64 |
| 2018-04-27 | 1569.61 |
| 2018-04-30 | 1551.07 |
| 2018-05-01 | 1549.86 |
| 2018-05-02 | 1553.10 |
| 2018-05-03 | 1539.70 |
| 2018-05-04 | 1562.69 |
| 2018-05-07 | 1573.22 |
| 2018-05-08 | 1579.49 |
| 2018-05-09 | 1590.17 |
| 2018-05-10 | 1597.07 |
| 2018-05-11 | 1595.92 |
| 2018-05-14 | 1591.88 |
| 2018-05-15 | 1592.52 |
| 2018-05-16 | 1610.24 |
| 2018-05-17 | 1620.51 |
| 2018-05-18 | 1618.30 |
| 2018-05-21 | 1634.45 |
| 2018-05-22 | 1620.58 |
| 2018-05-23 | 1619.90 |
| 2018-05-24 | 1620.74 |
| 2018-05-25 | 1615.84 |
| 2018-05-28 | . |
| 2018-05-29 | 1617.12 |
| 2018-05-30 | 1645.89 |
| 2018-05-31 | 1625.83 |
| 2018-06-01 | 1631.43 |
| 2018-06-04 | 1636.97 |
| 2018-06-05 | 1648.62 |
| 2018-06-06 | 1659.84 |
| 2018-06-07 | 1664.91 |
| 2018-06-08 | 1666.60 |
| 2018-06-11 | 1677.52 |
| 2018-06-12 | 1677.38 |
| 2018-06-13 | 1665.29 |
| 2018-06-14 | 1666.40 |
| 2018-06-15 | 1663.11 |
| 2018-06-18 | 1676.97 |
| 2018-06-19 | 1679.98 |
| 2018-06-20 | 1695.36 |
| 2018-06-21 | 1679.88 |
| 2018-06-22 | 1690.89 |
| 2018-06-25 | 1666.62 |
| 2018-06-26 | 1677.56 |
| 2018-06-27 | 1659.93 |
| 2018-06-28 | 1661.32 |
| 2018-06-29 | 1657.69 |
| 2018-07-02 | 1661.71 |
| 2018-07-03 | 1670.80 |
| 2018-07-04 | . |
| 2018-07-05 | 1690.03 |
| 2018-07-06 | 1702.74 |
| 2018-07-09 | 1717.53 |
| 2018-07-10 | 1709.14 |
| 2018-07-11 | 1690.58 |
| 2018-07-12 | 1686.90 |
| 2018-07-13 | 1687.78 |
| 2018-07-16 | 1673.71 |
| 2018-07-17 | 1677.77 |
| 2018-07-18 | 1684.69 |
| 2018-07-19 | 1694.39 |
| 2018-07-20 | 1689.64 |
| 2018-07-23 | 1688.13 |
| 2018-07-24 | 1677.25 |
| 2018-07-25 | 1676.19 |
| 2018-07-26 | 1685.87 |
| 2018-07-27 | 1662.69 |
| 2018-07-30 | 1670.41 |
| 2018-07-31 | 1683.27 |
| 2018-08-01 | 1676.60 |
| 2018-08-02 | 1683.04 |
| 2018-08-03 | 1681.96 |
| 2018-08-06 | 1692.50 |
| 2018-08-07 | 1697.15 |
| 2018-08-08 | 1692.89 |
| 2018-08-09 | 1698.31 |
| 2018-08-10 | 1693.74 |
| 2018-08-13 | 1681.70 |
| 2018-08-14 | 1703.70 |
| 2018-08-15 | 1676.74 |
| 2018-08-16 | 1687.97 |
| 2018-08-17 | 1700.25 |
| 2018-08-20 | 1712.49 |
| 2018-08-21 | 1734.36 |
| 2018-08-22 | 1732.26 |
| 2018-08-23 | 1720.73 |
| 2018-08-24 | 1725.09 |
| 2018-08-27 | 1725.07 |
| 2018-08-28 | 1721.44 |
| 2018-08-29 | 1724.35 |
| 2018-08-30 | 1713.30 |
| 2018-08-31 | 1716.58 |
| 2018-09-03 | . |
| 2018-09-04 | 1703.82 |
| 2018-09-05 | 1708.41 |
| 2018-09-06 | 1694.51 |
| 2018-09-07 | 1689.93 |
| 2018-09-10 | 1693.81 |
| 2018-09-11 | 1694.37 |
| 2018-09-12 | 1699.36 |
| 2018-09-13 | 1699.99 |
| 2018-09-14 | 1708.78 |
| 2018-09-17 | 1702.23 |
| 2018-09-18 | 1704.73 |
| 2018-09-19 | 1700.80 |
| 2018-09-20 | 1716.77 |
| 2018-09-21 | 1714.45 |
| 2018-09-24 | 1699.62 |
| 2018-09-25 | 1699.44 |
| 2018-09-26 | 1680.26 |
| 2018-09-27 | 1679.71 |
| 2018-09-28 | 1684.62 |
| 2018-10-01 | 1666.07 |
| 2018-10-02 | 1654.31 |
| 2018-10-03 | 1668.55 |
| 2018-10-04 | 1647.33 |
| 2018-10-05 | 1635.43 |
| 2018-10-08 | 1645.68 |
| 2018-10-09 | 1631.73 |
| 2018-10-10 | 1593.14 |
| 2018-10-11 | 1561.46 |
| 2018-10-12 | 1555.37 |
| 2018-10-15 | 1569.49 |
| 2018-10-16 | 1602.38 |
| 2018-10-17 | 1587.86 |
| 2018-10-18 | 1550.95 |
| 2018-10-19 | 1542.43 |
| 2018-10-22 | 1538.27 |
| 2018-10-23 | 1527.40 |
| 2018-10-24 | 1474.84 |
| 2018-10-25 | 1503.72 |
| 2018-10-26 | 1487.69 |
| 2018-10-29 | 1485.00 |
| 2018-10-30 | 1521.00 |
| 2018-10-31 | 1522.05 |
| 2018-11-01 | 1556.56 |
| 2018-11-02 | 1563.15 |
| 2018-11-05 | 1570.52 |
| 2018-11-06 | 1578.91 |
| 2018-11-07 | 1602.00 |
| 2018-11-08 | 1591.45 |
| 2018-11-09 | 1571.60 |
| 2018-11-12 | 1551.96 |
| 2018-11-13 | 1549.53 |
| 2018-11-14 | 1542.07 |
| 2018-11-15 | 1549.13 |
| 2018-11-16 | 1550.71 |
| 2018-11-19 | 1535.80 |
| 2018-11-20 | 1501.08 |
| 2018-11-21 | 1522.59 |
| 2018-11-22 | . |
| 2018-11-23 | 1519.91 |
| 2018-11-26 | 1533.51 |
| 2018-11-27 | 1526.80 |
| 2018-11-28 | 1555.67 |
| 2018-11-29 | 1546.92 |
| 2018-11-30 | 1548.87 |
| 2018-12-03 | 1560.75 |
| 2018-12-04 | 1493.34 |
| 2018-12-05 | . |
| 2018-12-06 | 1488.43 |
| 2018-12-07 | 1462.74 |
| 2018-12-10 | 1446.69 |
| 2018-12-11 | 1443.49 |
| 2018-12-12 | 1455.05 |
| 2018-12-13 | 1432.23 |
| 2018-12-14 | 1412.07 |
| 2018-12-17 | 1388.60 |
| 2018-12-18 | 1391.82 |
| 2018-12-19 | 1365.13 |
| 2018-12-20 | 1345.06 |
| 2018-12-21 | 1313.61 |
| 2018-12-24 | 1288.43 |
| 2018-12-25 | . |
| 2018-12-26 | 1347.27 |
| 2018-12-27 | 1348.84 |
| 2018-12-28 | 1355.30 |
| 2018-12-31 | 1358.69 |
| 2019-01-01 | . |
| 2019-01-02 | 1377.69 |
| 2019-01-03 | 1361.46 |
| 2019-01-04 | 1410.74 |
| 2019-01-07 | 1433.22 |
| 2019-01-08 | 1453.16 |
| 2019-01-09 | 1476.52 |
| 2019-01-10 | 1480.95 |
| 2019-01-11 | 1485.10 |
| 2019-01-14 | 1477.33 |
| 2019-01-15 | 1478.97 |
| 2019-01-16 | 1490.49 |
| 2019-01-17 | 1503.96 |
| 2019-01-18 | 1524.81 |
| 2019-01-21 | . |
| 2019-01-22 | 1496.51 |
| 2019-01-23 | 1485.65 |
| 2019-01-24 | 1498.27 |
| 2019-01-25 | 1520.75 |
| 2019-01-28 | 1515.26 |
| 2019-01-29 | 1516.21 |
| 2019-01-30 | 1529.92 |
| 2019-01-31 | 1537.18 |
| 2019-02-01 | 1540.15 |
| 2019-02-04 | 1554.07 |
| 2019-02-05 | 1556.76 |
| 2019-02-06 | 1548.90 |
| 2019-02-07 | 1528.01 |
| 2019-02-08 | 1518.20 |
| 2019-02-11 | 1535.31 |
| 2019-02-12 | 1556.92 |
| 2019-02-13 | 1565.90 |
| 2019-02-14 | 1570.18 |
| 2019-02-15 | 1594.38 |
| 2019-02-18 | . |
| 2019-02-19 | 1608.02 |
| 2019-02-20 | 1623.17 |
| 2019-02-21 | 1608.87 |
| 2019-02-22 | 1614.14 |
| 2019-02-25 | 1608.95 |
| 2019-02-26 | 1594.05 |
| 2019-02-27 | 1592.31 |
| 2019-02-28 | 1586.01 |
| 2019-03-01 | 1592.76 |
| 2019-03-04 | 1585.52 |
| 2019-03-05 | 1571.39 |
| 2019-03-06 | 1542.20 |
| 2019-03-07 | 1527.33 |
| 2019-03-08 | 1521.82 |
| 2019-03-11 | 1547.82 |
| 2019-03-12 | 1548.99 |
| 2019-03-13 | 1554.69 |
| 2019-03-14 | 1546.44 |
| 2019-03-15 | 1541.82 |
| 2019-03-18 | 1558.95 |
| 2019-03-19 | 1544.78 |
| 2019-03-20 | 1532.48 |
| 2019-03-21 | 1551.34 |
| 2019-03-22 | 1495.30 |
| 2019-03-25 | 1504.97 |
| 2019-03-26 | 1522.26 |
| 2019-03-27 | 1529.06 |
| 2019-03-28 | 1542.25 |
| 2019-03-29 | 1541.71 |
| 2019-04-01 | 1568.29 |
| 2019-04-02 | 1556.59 |
| 2019-04-03 | 1560.56 |
| 2019-04-04 | 1580.32 |
| 2019-04-05 | 1596.96 |
| 2019-04-08 | 1599.57 |
| 2019-04-09 | 1575.02 |
| 2019-04-10 | 1599.31 |
| 2019-04-11 | 1597.19 |
| 2019-04-12 | 1609.87 |
| 2019-04-15 | 1599.50 |
| 2019-04-16 | 1613.63 |
| 2019-04-17 | 1617.03 |
| 2019-04-18 | 1613.48 |
| 2019-04-19 | . |
| 2019-04-22 | 1600.51 |
| 2019-04-23 | 1622.43 |
| 2019-04-24 | 1621.88 |
| 2019-04-25 | 1590.59 |
| 2019-04-26 | 1607.49 |
| 2019-04-29 | 1612.40 |
| 2019-04-30 | 1601.68 |
| 2019-05-01 | 1584.87 |
| 2019-05-02 | 1579.40 |
| 2019-05-03 | 1614.52 |
| 2019-05-06 | 1615.11 |
| 2019-05-07 | 1584.01 |
| 2019-05-08 | 1574.74 |
| 2019-05-09 | 1574.08 |
| 2019-05-10 | 1574.80 |
| 2019-05-13 | 1522.50 |
| 2019-05-14 | 1546.34 |
| 2019-05-15 | 1550.10 |
| 2019-05-16 | 1554.22 |
| 2019-05-17 | 1527.28 |
| 2019-05-20 | 1511.85 |
| 2019-05-21 | 1534.85 |
| 2019-05-22 | 1507.11 |
| 2019-05-23 | 1471.21 |
| 2019-05-24 | 1479.93 |
| 2019-05-27 | . |
| 2019-05-28 | 1463.23 |
| 2019-05-29 | 1454.15 |
| 2019-05-30 | 1441.73 |
| 2019-05-31 | 1415.32 |
| 2019-06-03 | 1433.97 |
| 2019-06-04 | 1481.37 |
| 2019-06-05 | 1464.14 |
| 2019-06-06 | 1452.16 |
| 2019-06-07 | 1461.92 |
| 2019-06-10 | 1470.88 |
| 2019-06-11 | 1473.79 |
| 2019-06-12 | 1462.71 |
| 2019-06-13 | 1486.35 |
| 2019-06-14 | 1471.45 |
| 2019-06-17 | 1472.99 |
| 2019-06-18 | 1493.89 |
| 2019-06-19 | 1491.06 |
| 2019-06-20 | 1504.57 |
| 2019-06-21 | 1487.60 |
| 2019-06-24 | 1468.22 |
| 2019-06-25 | 1462.95 |
| 2019-06-26 | 1475.73 |
| 2019-06-27 | 1505.86 |
| 2019-06-28 | 1527.33 |
| 2019-07-01 | 1528.70 |
| 2019-07-02 | 1509.16 |
| 2019-07-03 | 1518.18 |
| 2019-07-04 | . |
| 2019-07-05 | 1526.76 |
| 2019-07-08 | 1513.09 |
| 2019-07-09 | 1500.34 |
| 2019-07-10 | 1503.48 |
| 2019-07-11 | 1490.85 |
| 2019-07-12 | 1514.48 |
| 2019-07-15 | 1499.98 |
| 2019-07-16 | 1507.75 |
| 2019-07-17 | 1483.53 |
| 2019-07-18 | 1480.59 |
| 2019-07-19 | 1485.68 |
| 2019-07-22 | 1478.07 |
| 2019-07-23 | 1498.65 |
| 2019-07-24 | 1526.97 |
| 2019-07-25 | 1508.76 |
| 2019-07-26 | 1522.23 |
| 2019-07-29 | 1508.86 |
| 2019-07-30 | 1539.08 |
| 2019-07-31 | 1531.35 |
| 2019-08-01 | 1487.32 |
| 2019-08-02 | 1474.98 |
| 2019-08-05 | 1431.66 |
| 2019-08-06 | 1440.63 |
| 2019-08-07 | 1435.19 |
| 2019-08-08 | 1466.21 |
| 2019-08-09 | 1440.23 |
| 2019-08-12 | 1417.79 |
| 2019-08-13 | 1433.25 |
| 2019-08-14 | 1387.77 |
| 2019-08-15 | 1375.26 |
| 2019-08-16 | 1413.05 |
| 2019-08-19 | 1435.75 |
| 2019-08-20 | 1425.08 |
| 2019-08-21 | 1434.95 |
| 2019-08-22 | 1433.52 |
| 2019-08-23 | 1383.03 |
| 2019-08-26 | 1391.81 |
| 2019-08-27 | 1371.70 |
| 2019-08-28 | 1398.96 |
| 2019-08-29 | 1426.71 |
| 2019-08-30 | 1423.97 |
| 2019-09-02 | . |
| 2019-09-03 | 1399.28 |
| 2019-09-04 | 1419.91 |
| 2019-09-05 | 1460.88 |
| 2019-09-06 | 1460.70 |
| 2019-09-09 | 1515.76 |
| 2019-09-10 | 1547.57 |
| 2019-09-11 | 1577.82 |
| 2019-09-12 | 1566.58 |
| 2019-09-13 | 1574.63 |
| 2019-09-16 | 1594.66 |
| 2019-09-17 | 1572.23 |
| 2019-09-18 | 1557.18 |
| 2019-09-19 | 1548.01 |
| 2019-09-20 | 1544.09 |
| 2019-09-23 | 1551.20 |
| 2019-09-24 | 1529.22 |
| 2019-09-25 | 1553.13 |
| 2019-09-26 | 1537.22 |
| 2019-09-27 | 1532.08 |
| 2019-09-30 | 1538.02 |
| 2019-10-01 | 1505.08 |
| 2019-10-02 | 1483.97 |
| 2019-10-03 | 1484.89 |
| 2019-10-04 | 1499.71 |
| 2019-10-07 | 1495.86 |
| 2019-10-08 | 1465.79 |
| 2019-10-09 | 1472.09 |
| 2019-10-10 | 1479.56 |
| 2019-10-11 | 1517.49 |
| 2019-10-14 | 1507.57 |
| 2019-10-15 | 1525.36 |
| 2019-10-16 | 1529.38 |
| 2019-10-17 | 1544.76 |
| 2019-10-18 | 1534.27 |
| 2019-10-21 | 1550.08 |
| 2019-10-22 | 1567.46 |
| 2019-10-23 | 1573.01 |
| 2019-10-24 | 1563.37 |
| 2019-10-25 | 1586.62 |
| 2019-10-28 | 1596.02 |
| 2019-10-29 | 1603.11 |
| 2019-10-30 | 1583.72 |
| 2019-10-31 | 1561.65 |
| 2019-11-01 | 1600.93 |
| 2019-11-04 | 1636.26 |
| 2019-11-05 | 1647.79 |
| 2019-11-06 | 1638.34 |
| 2019-11-07 | 1651.82 |
| 2019-11-08 | 1651.97 |
#2019-11-11|1639.98
#2019-11-12|1637.28
#2019-11-13|1623.08
#2019-11-14|1621.30
#2019-11-15|1628.62
#2019-11-18|1614.22
#2019-11-19|1605.58
#2019-11-20|1589.63
#2019-11-21|1585.46
#2019-11-22|1595.37
#2019-11-25|1628.71
#2019-11-26|1622.44
#2019-11-27|1636.41
#2019-11-28| .
#2019-11-29|1618.91
#2019-12-02|1605.46
#2019-12-03|1591.38
#2019-12-04|1609.80
#2019-12-05|1617.42
#2019-12-06|1649.79
#2019-12-09|1651.26
#2019-12-10|1651.76
#2019-12-11|1656.07
#2019-12-12|1685.47
#2019-12-13|1665.32
#2019-12-16|1678.46
#2019-12-17|1694.30
#2019-12-18|1702.99
#2019-12-19|1706.16
#2019-12-20|1699.52
#2019-12-23|1703.91
#2019-12-24|1706.91
#2019-12-25| .
#2019-12-26|1707.81
#2019-12-27|1698.76
#2019-12-30|1700.73
#2019-12-31|1709.89
#2020-01-01| .
#2020-01-02|1704.09
#2020-01-03|1698.58
#2020-01-06|1700.41
#2020-01-07|1697.45
#2020-01-08|1691.59
#2020-01-09|1681.24
#2020-01-10|1668.62
#2020-01-13|1680.37
#2020-01-14|1686.60
#2020-01-15|1686.17
#2020-01-16|1705.94
#2020-01-17|1698.23
#2020-01-20| .
#2020-01-21|1671.45
#2020-01-22|1664.98
#2020-01-23|1663.24
#2020-01-24|1633.90
#2020-01-27|1607.00
#2020-01-28|1621.66
#2020-01-29|1607.82
#2020-01-30|1609.69
#2020-01-31|1564.24
#2020-02-03|1574.28
#2020-02-04|1593.32
#2020-02-05|1641.17
#2020-02-06|1627.57
#2020-02-07|1602.76
#2020-02-10|1596.23
#2020-02-11|1613.85
#2020-02-12|1629.13
#2020-02-13|1627.53
#2020-02-14|1614.60
#2020-02-17| .
#2020-02-18|1604.18
#2020-02-19|1612.08
#2020-02-20|1624.91
#2020-02-21|1606.03
#2020-02-24|1550.92
#2020-02-25|1487.05
#2020-02-26|1451.64
#2020-02-27|1402.45
#2020-02-28|1390.42
#2020-03-02|1417.99
#2020-03-03|1383.09
#2020-03-04|1416.74
#2020-03-05|1351.68
#2020-03-06|1317.24
#2020-03-09|1169.04
#2020-03-10|1201.81
#2020-03-11|1120.02
#2020-03-12| 988.68
#2020-03-13|1085.29
#2020-03-16| 951.31
#2020-03-17|1001.89
#2020-03-18| 874.28
#2020-03-19| 930.92
#2020-03-20| 891.93
#2020-03-23| 868.84
#2020-03-24| 958.30
#2020-03-25| 983.78
#2020-03-26|1035.93
#2020-03-27| 982.34
#2020-03-30| 994.01
#2020-03-31| 995.42
#2020-04-01| 926.53
#2020-04-02| 933.66
#2020-04-03| 902.73
#2020-04-06| 985.24
#2020-04-07| 999.49
#2020-04-08|1063.39
#2020-04-09|1131.18
#2020-04-10| .
#2020-04-13|1094.11
#2020-04-14|1097.33
#2020-04-15|1030.35
#2020-04-16| 994.30
#2020-04-17|1058.97
#2020-04-20|1025.68
#2020-04-21|1007.64
#2020-04-22|1012.55
#2020-04-23|1049.31
#2020-04-24|1064.14
#2020-04-27|1125.01
#2020-04-28|1180.23
#2020-04-29|1289.88
#2020-04-30|1253.14
#2020-05-01|1177.46
#2020-05-04|1180.61
#2020-05-05|1161.75
#2020-05-06|1122.96
#2020-05-07|1153.71
#2020-05-08|1229.91
#2020-05-11|1192.28
#2020-05-12|1147.23
#2020-05-13|1086.08
#2020-05-14|1097.99
#2020-05-15|1115.51
#2020-05-18|1235.20
#2020-05-19|1206.56
#2020-05-20|1246.56
#2020-05-21|1255.57
#2020-05-22|1255.67
#2020-05-25| .
#2020-05-26|1331.79
#2020-05-27|1400.02
#2020-05-28|1341.43
#2020-05-29|1318.63
#2020-06-01|1339.61
#2020-06-02|1375.33
#2020-06-03|1443.06
#2020-06-04|1485.68
#2020-06-05|1598.01
#2020-06-08|1708.67
#2020-06-09|1610.90
#2020-06-10|1513.35
#2020-06-11|1352.00
#2020-06-12|1415.30
#2020-06-15|1437.95
#2020-06-16|1475.92
#2020-06-17|1420.26
#2020-06-18|1413.54
#2020-06-19|1382.44
#2020-06-22|1385.82
#2020-06-23|1393.13
#2020-06-24|1313.81
#2020-06-25|1335.80
#2020-06-26|1291.19
#2020-06-29|1350.89
#2020-06-30|1364.75
#2020-07-01|1331.35
#2020-07-02|1337.76
#2020-07-03| .
#2020-07-06|1354.62
#2020-07-07|1316.71
#2020-07-08|1332.87
#2020-07-09|1288.03
#2020-07-10|1331.14
#2020-07-13|1328.11
#2020-07-14|1351.23
#2020-07-15|1413.03
#2020-07-16|1408.95
#2020-07-17|1396.84
#2020-07-20|1375.44
#2020-07-21|1420.16
#2020-07-22|1417.46
#2020-07-23|1432.68
#2020-07-24|1411.73
#2020-07-27|1418.42
#2020-07-28|1403.12
#2020-07-29|1436.61
#2020-07-30|1410.20
#2020-07-31|1392.22
#2020-08-03|1407.34
#2020-08-04|1423.61
#2020-08-05|1458.79
#2020-08-06|1451.81
#2020-08-07|1492.56
#2020-08-10|1531.39
#2020-08-11|1539.74
#2020-08-12|1539.73
#2020-08-13|1519.37
#2020-08-14|1530.92
#2020-08-17|1521.46
#2020-08-18|1492.90
#2020-08-19|1490.86
#2020-08-20|1474.70
#2020-08-21|1459.22
#2020-08-24|1502.78
#2020-08-25|1501.41
#2020-08-26|1484.48
#2020-08-27|1495.61
#2020-08-28|1510.14
#2020-08-31|1476.17
#2020-09-01|1498.10
#2020-09-02|1508.23
#2020-09-03|1477.93
#2020-09-04|1491.11
#2020-09-07| .
#2020-09-08|1450.53
#2020-09-09|1459.22
#2020-09-10|1431.08
#2020-09-11|1429.70
#2020-09-14|1455.64
#2020-09-15|1449.59
#2020-09-16|1469.16
#2020-09-17|1469.60
#2020-09-18|1458.25
#2020-09-21|1386.51
#2020-09-22|1387.78
#2020-09-23|1344.69
#2020-09-24|1354.01
#2020-09-25|1364.65
#2020-09-28|1410.97
#2020-09-29|1396.34
#2020-09-30|1398.42
#2020-10-01|1418.80
#2020-10-02|1448.77
#2020-10-05|1481.56
#2020-10-06|1474.05
#2020-10-07|1506.85
#2020-10-08|1535.37
#2020-10-09|1528.34
#2020-10-12|1542.24
#2020-10-13|1506.49
#2020-10-14|1497.98
#2020-10-15|1522.70
#2020-10-16|1516.23
#2020-10-19|1493.60
#2020-10-20|1510.61
#2020-10-21|1508.56
#2020-10-22|1541.02
#2020-10-23|1550.09
#2020-10-26|1514.88
#2020-10-27|1476.45
#2020-10-28|1429.72
#2020-10-29|1458.11
#2020-10-30|1456.14
#2020-11-02|1495.07
#2020-11-03|1537.88
#2020-11-04|1485.44
#2020-11-05|1529.84
#2020-11-06|1503.47
#2020-11-09|1661.74
#2020-11-10|1713.50
#2020-11-11|1683.08
#2020-11-12|1640.31
#2020-11-13|1696.11
#2020-11-16|1764.58
#2020-11-17|1766.97
#2020-11-18|1742.50
#2020-11-19|1747.88
#2020-11-20|1738.68
#2020-11-23|1788.45
#2020-11-24|1854.32
#2020-11-25|1829.60
#2020-11-26| .
#2020-11-27|1815.95
#2020-11-30|1748.54
#2020-12-01|1781.26
#2020-12-02|1797.49
#2020-12-03|1812.87
#2020-12-04|1867.46
#2020-12-07|1850.78
#2020-12-08|1863.23
#2020-12-09|1874.68
#2020-12-10|1881.30
#2020-12-11|1866.39
#2020-12-14|1854.61
#2020-12-15|1904.09
#2020-12-16|1888.38
#2020-12-17|1895.06
#2020-12-18|1875.45
#2020-12-21|1857.16
#2020-12-22|1845.41
#2020-12-23|1885.22
#2020-12-24|1888.38
#2020-12-25| .
#2020-12-28|1902.69
#2020-12-29|1873.65
#2020-12-30|1890.83
#2020-12-31|1896.67
#2021-01-01| .
#2021-01-04|1871.66
#2021-01-05|1907.97
#2021-01-06|2021.20
#2021-01-07|2035.99
#2021-01-08|2009.63
#2021-01-11|2012.61
#2021-01-12|2046.37
#2021-01-13|2027.10
#2021-01-14|2064.69
#2021-01-15|2041.80
#2021-01-18| .
#2021-01-19|2061.19
#2021-01-20|2069.69
#2021-01-21|2041.90
#2021-01-22|2063.84
#2021-01-25|2059.72
#2021-01-26|2048.53
#2021-01-27|2001.71
#2021-01-28|1997.00
#2021-01-29|1948.02
#2021-02-01|1988.51
#2021-02-02|2007.19
#2021-02-03|2015.33
#2021-02-04|2057.53
#2021-02-05|2075.92
#2021-02-08|2130.54
#2021-02-09|2141.98
#2021-02-10|2138.33
#2021-02-11|2137.32
#2021-02-12|2147.75
#2021-02-15| .
#2021-02-16|2146.91
#2021-02-17|2139.97
#2021-02-18|2115.59
#2021-02-19|2150.85
#2021-02-22|2187.39
#2021-02-23|2196.27
#2021-02-24|2242.74
#2021-02-25|2184.98
#2021-02-26|2167.98
#2021-03-01|2230.73
#2021-03-02|2203.31
#2021-03-03|2233.11
#2021-03-04|2214.07
#2021-03-05|2278.21
#2021-03-08|2338.92
#2021-03-09|2323.21
#2021-03-10|2375.51
#2021-03-11|2393.21
#2021-03-12|2425.91
#2021-03-15|2419.80
#2021-03-16|2384.80
#2021-03-17|2401.85
#2021-03-18|2373.36
#2021-03-19|2370.71
#2021-03-22|2324.38
#2021-03-23|2244.43
#2021-03-24|2229.40
#2021-03-25|2282.62
#2021-03-26|2336.07
#2021-03-29|2279.22
#2021-03-30|2316.35
#2021-03-31|2300.52
#2021-04-01|2331.86
#2021-04-02| .
#2021-04-05|2346.00
#2021-04-06|2339.12
#2021-04-07|2313.76
#2021-04-08|2320.23
#2021-04-09|2331.43
#2021-04-12|2341.56
#2021-04-13|2317.86
#2021-04-14|2340.16
#2021-04-15|2352.55
#2021-04-16|2367.21
#2021-04-19|2355.01
#2021-04-20|2304.09
#2021-04-21|2338.19
#2021-04-22|2317.09
#2021-04-23|2358.08
#2021-04-26|2364.48
#2021-04-27|2369.88
#2021-04-28|2369.87
#2021-04-29|2386.23
#2021-04-30|2351.88
#2021-05-03|2392.44
#2021-05-04|2392.30
#2021-05-05|2397.30
#2021-05-06|2423.63
#2021-05-07|2443.56
#2021-05-10|2423.97
#2021-05-11|2400.26
#2021-05-12|2333.10
#2021-05-13|2400.01
#2021-05-14|2437.72
#2021-05-17|2440.75
#2021-05-18|2409.25
#2021-05-19|2394.84
#2021-05-20|2398.55
#2021-05-21|2410.29
#2021-05-24|2411.07
#2021-05-25|2366.29
#2021-05-26|2401.68
#2021-05-27|2422.33
#2021-05-28|2421.68
#2021-05-31| .
#2021-06-01|2458.19
#2021-06-02|2443.83
#2021-06-03|2440.44
#2021-06-04|2439.17
#2021-06-07|2445.85
#2021-06-08|2464.28
#2021-06-09|2442.94
#2021-06-10|2418.16
#2021-06-11|2437.70
#2021-06-14|2409.66
#2021-06-15|2420.94
#2021-06-16|2415.82
#2021-06-17|2358.56
#2021-06-18|2299.01
#2021-06-21|2358.16
#2021-06-22|2355.77
#2021-06-23|2349.30
#2021-06-24|2378.66
#2021-06-25|2382.35
#2021-06-28|2348.21
#2021-06-29|2336.45
#2021-06-30|2344.66
#2021-07-01|2369.64
#2021-07-02|2349.71
#2021-07-05| .
#2021-07-06|2305.38
#2021-07-07|2301.04
#2021-07-08|2267.16
#2021-07-09|2328.58
#2021-07-12|2339.26
#2021-07-13|2296.46
#2021-07-14|2288.05
#2021-07-15|2290.67
#2021-07-16|2255.55
#2021-07-19|2202.49
#2021-07-20|2259.51
#2021-07-21|2292.46
#2021-07-22|2251.28
#2021-07-23|2272.48
#2021-07-26|2290.24
#2021-07-27|2281.86
#2021-07-28|2299.46
#2021-07-29|2330.72
#2021-07-30|2318.08
#2021-08-02|2300.67
#2021-08-03|2320.80
#2021-08-04|2275.44
#2021-08-05|2308.04
#2021-08-06|2334.67
#2021-08-09|2316.40
#2021-08-10|2342.66
#2021-08-11|2374.56
#2021-08-12|2364.24
#2021-08-13|2356.08
#2021-08-16|2347.29
#2021-08-17|2318.90
#2021-08-18|2296.68
#2021-08-19|2270.87
#2021-08-20|2303.87
#2021-08-23|2321.38
#2021-08-24|2336.31
#2021-08-25|2345.25
#2021-08-26|2314.43
#2021-08-27|2373.89
#2021-08-30|2350.57
#2021-08-31|2347.83
#2021-09-01|2353.43
#2021-09-02|2356.65
#2021-09-03|2343.31
#2021-09-06| .
#2021-09-07|2325.83
#2021-09-08|2310.93
#2021-09-09|2301.57
#2021-09-10|2276.70
#2021-09-13|2300.50
#2021-09-14|2267.64
#2021-09-15|2294.09
#2021-09-16|2286.22
#2021-09-17|2286.43
#2021-09-20|2248.42
#2021-09-21|2245.15
#2021-09-22|2274.08
#2021-09-23|2310.79
#2021-09-24|2316.08
#2021-09-27|2369.95
#2021-09-28|2343.00
#2021-09-29|2355.32
#2021-09-30|2312.12
#2021-10-01|2350.74
#2021-10-04|2359.25
#2021-10-05|2368.51
#2021-10-06|2359.41
#2021-10-07|2386.85
#2021-10-08|2381.56
#2021-10-11|2369.78
#2021-10-12|2376.40
#2021-10-13|2377.55
#2021-10-14|2408.12
#2021-10-15|2397.62
#2021-10-18|2394.97
#2021-10-19|2396.70
#2021-10-20|2424.61
#2021-10-21|2426.04
#2021-10-22|2426.49
#2021-10-25|2446.25
#2021-10-26|2419.54
#2021-10-27|2369.23
#2021-10-28|2400.20
#2021-10-29|2389.56
#2021-11-01|2452.68
#2021-11-02|2439.45
#2021-11-03|2488.75
#2021-11-04|2470.50
#2021-11-05|2514.19
#2021-11-08|2509.33
#2021-11-09|2504.01
#2021-11-10|2493.07
#2021-11-11|2510.22
#2021-11-12|2508.66
#2021-11-15|2510.41
#2021-11-16|2510.78
#2021-11-17|2487.56
#2021-11-18|2474.09
#2021-11-19|2453.34
#2021-11-22|2479.73
#2021-11-23|2489.96
#2021-11-24|2479.19
#2021-11-25| .
#2021-11-26|2393.84
#2021-11-29|2378.21
#2021-11-30|2325.95
#2021-12-01|2305.43
#2021-12-02|2376.20
#2021-12-03|2362.05
#2021-12-06|2423.46
#2021-12-07|2432.19
#2021-12-08|2441.22
#2021-12-09|2418.06
#2021-12-10|2427.45
#2021-12-13|2397.18
#2021-12-14|2388.44
#2021-12-15|2409.33
#2021-12-16|2395.39
#2021-12-17|2382.83
#2021-12-20|2338.15
#2021-12-21|2401.89
#2021-12-22|2425.23
#2021-12-23|2441.34
#2021-12-24| .
#2021-12-27|2471.74
#2021-12-28|2475.22
#2021-12-29|2484.07
#2021-12-30|2473.20
#2021-12-31|2475.80
#2022-01-03|2502.58
#2022-01-04|2535.34
#2022-01-05|2495.75
#2022-01-06|2517.77
#2022-01-07|2508.00
#2022-01-10|2501.98
#2022-01-11|2513.57
#2022-01-12|2498.03
#2022-01-13|2521.53
#2022-01-14|2532.41
#2022-01-17| .
#2022-01-18|2482.48
#2022-01-19|2440.61
#2022-01-20|2387.22
#2022-01-21|2355.56
#2022-01-24|2401.34
#2022-01-25|2387.92
#2022-01-26|2353.52
#2022-01-27|2321.06
#2022-01-28|2346.95
#2022-01-31|2381.73
#2022-02-01|2406.20
#2022-02-02|2397.61
#2022-02-03|2372.87
#2022-02-04|2359.31
#2022-02-07|2365.41
#2022-02-08|2403.06
#2022-02-09|2415.29
#2022-02-10|2380.22
#2022-02-11|2384.96
#2022-02-14|2381.05
#2022-02-15|2430.28
#2022-02-16|2433.38
#2022-02-17|2392.49
#2022-02-18|2385.49
#2022-02-21| .
#2022-02-22|2353.65
#2022-02-23|2316.53
#2022-02-24|2334.73
#2022-02-25|2402.92
#2022-02-28|2413.34
#2022-03-01|2364.23
#2022-03-02|2432.95
#2022-03-03|2424.14
#2022-03-04|2396.44
#2022-03-07|2344.32
#2022-03-08|2348.00
#2022-03-09|2385.46
#2022-03-10|2387.48
#2022-03-11|2374.14
#2022-03-14|2367.03
#2022-03-15|2383.91
#2022-03-16|2429.67
#2022-03-17|2441.81
#2022-03-18|2447.80
#2022-03-21|2439.96
#2022-03-22|2447.60
#2022-03-23|2399.39
#2022-03-24|2414.43
#2022-03-25|2439.85
#2022-03-28|2421.57
#2022-03-29|2467.99
#2022-03-30|2422.69
#2022-03-31|2391.51
#2022-04-01|2402.74
#2022-04-04|2391.75
#2022-04-05|2344.15
#2022-04-06|2320.91
#2022-04-07|2308.47
#2022-04-08|2309.15
#2022-04-11|2306.48
#2022-04-12|2311.41
#2022-04-13|2351.95
#2022-04-14|2339.77
#2022-04-15| .
#2022-04-18|2338.14
#2022-04-19|2389.64
#2022-04-20|2403.10
#2022-04-21|2370.27
#2022-04-22|2311.40
#2022-04-25|2322.63
#2022-04-26|2257.70
#2022-04-27|2247.32
#2022-04-28|2297.32
#2022-04-29|2238.61
#2022-05-02|2263.83
#2022-05-03|2292.88
#2022-05-04|2361.83
#2022-05-05|2291.86
#2022-05-06|2266.20
#2022-05-09|2228.35
#2022-05-10|2203.46
#2022-05-11|2162.22
#2022-05-12|2186.23
#2022-05-13|2230.77
#2022-05-16|2220.35
#2022-05-17|2293.57
#2022-05-18|2217.86
#2022-05-19|2201.47
#2022-05-20|2189.56
#2022-05-23|2210.26
#2022-05-24|2188.06
#2022-05-25|2239.46
#2022-05-26|2283.06
#2022-05-27|2324.20
#2022-05-30| .
#2022-05-31|2303.86
#2022-06-01|2296.16
#2022-06-02|2330.77
#2022-06-03|2306.64
#2022-06-06|2325.92
#2022-06-07|2341.96
#2022-06-08|2306.60
#2022-06-09|2268.45
#2022-06-10|2205.15
#2022-06-13|2103.58
#2022-06-14|2105.38
#2022-06-15|2124.72
#2022-06-16|2009.20
#2022-06-17|2027.82
#2022-06-20| .
#2022-06-21|2054.60
#2022-06-22|2056.27
#2022-06-23|2066.35
#2022-06-24|2126.77
#2022-06-27|2142.44
#2022-06-28|2107.93
#2022-06-29|2085.47
#2022-06-30|2073.73
#2022-07-01|2107.83
#2022-07-04| .
#2022-07-05|2113.39
#2022-07-06|2082.10
#2022-07-07|2114.67
#2022-07-08|2109.66
#2022-07-11|2078.47
#2022-07-12|2090.38
#2022-07-13|2082.80
#2022-07-14|2049.12
#2022-07-15|2096.78
#2022-07-18|2101.29
#2022-07-19|2183.11
#2022-07-20|2211.68
#2022-07-21|2213.61
#2022-07-22|2198.37
#2022-07-25|2210.05
#2022-07-26|2187.67
#2022-07-27|2243.01
#2022-07-28|2273.11
#2022-07-29|2287.04
#2022-08-01|2292.67
#2022-08-02|2255.59
#2022-08-03|2284.43
#2022-08-04|2278.04
#2022-08-05|2281.84
#2022-08-08|2307.33
#2022-08-09|2267.75
#2022-08-10|2322.22
#2022-08-11|2346.11
#2022-08-12|2386.16
#2022-08-15|2386.35
#2022-08-16|2411.96
#2022-08-17|2370.30
#2022-08-18|2390.43
#2022-08-19|2342.68
#2022-08-22|2282.94
#2022-08-23|2283.70
#2022-08-24|2284.23
#2022-08-25|2327.77
#2022-08-26|2254.59
#2022-08-29|2231.07
#2022-08-30|2201.68
#2022-08-31|2173.47
#2022-09-01|2147.75
#2022-09-02|2133.62
#2022-09-05| .
#2022-09-06|2106.07
#2022-09-07|2142.22
#2022-09-08|2143.48
#2022-09-09|2191.25
#2022-09-12|2224.89
#2022-09-13|2128.03
#2022-09-14|2120.77
#2022-09-15|2112.73
#2022-09-16|2100.07
#2022-09-19|2128.85
#2022-09-20|2095.10
#2022-09-21|2068.33
#2022-09-22|2021.78
#2022-09-23|1974.51
#2022-09-26|1937.98
#2022-09-27|1931.23
#2022-09-28|1985.04
#2022-09-29|1932.00
#2022-09-30|1912.75
#2022-10-03|1964.26
#2022-10-04|2056.14
#2022-10-05|2035.75
#2022-10-06|2022.20
#2022-10-07|1972.13
#2022-10-10|1974.64
#2022-10-11|1980.99
#2022-10-12|1969.37
#2022-10-13|2021.42
#2022-10-14|1979.08
#2022-10-17|2036.52
#2022-10-18|2061.97
#2022-10-19|2019.47
#2022-10-20|1992.20
#2022-10-21|2044.21
#2022-10-24|2067.96
#2022-10-25|2126.59
#2022-10-26|2128.72
#2022-10-27|2137.32
#2022-10-28|2183.81
#2022-10-31|2175.57
#2022-11-01|2184.57
#2022-11-02|2107.14
#2022-11-03|2085.50
#2022-11-04|2127.25
#2022-11-07|2153.33
#2022-11-08|2148.21
#2022-11-09|2095.01
#2022-11-10|2235.52
#2022-11-11|2260.20
#2022-11-14|2223.81
#2022-11-15|2251.64
#2022-11-16|2207.72
#2022-11-17|2195.97
#2022-11-18|2210.19
#2022-11-21|2208.87
#2022-11-22|2238.87
#2022-11-23|2243.72
#2022-11-24| .
#2022-11-25|2253.94
#2022-11-28|2208.48
#2022-11-29|2229.83
#2022-11-30|2277.01
#2022-12-01|2272.80
#2022-12-02|2276.60
#2022-12-05|2215.91
#2022-12-06|2198.49
#2022-12-07|2190.23
#2022-12-08|2193.59
#2022-12-09|2176.37
#2022-12-12|2199.78
#2022-12-13|2206.82
#2022-12-14|2193.06
#2022-12-15|2140.21
#2022-12-16|2135.58
#2022-12-19|2114.34
#2022-12-20|2116.19
#2022-12-21|2153.80
#2022-12-22|2130.68
#2022-12-23|2148.51
#2022-12-26| .
#2022-12-27|2149.87
#2022-12-28|2101.79
#2022-12-29|2153.94
#2022-12-30|2143.73
#2023-01-02| .
#2023-01-03|2150.93
#2023-01-04|2192.16
#2023-01-05|2177.13
#2023-01-06|2232.85
#2023-01-09|2227.74
#2023-01-10|2255.72
#2023-01-11|2289.82
#2023-01-12|2319.16
#2023-01-13|2326.17
#2023-01-16| .
#2023-01-17|2320.72
#2023-01-18|2285.91
#2023-01-19|2274.15
#2023-01-20|2317.98
#2023-01-23|2343.34
#2023-01-24|2332.29
#2023-01-25|2348.30
#2023-01-26|2359.32
#2023-01-27|2377.35
#2023-01-30|2351.30
#2023-01-31|2419.55
#2023-02-01|2458.77
#2023-02-02|2524.91
#2023-02-03|2501.04
#2023-02-06|2457.31
#2023-02-07|2467.67
#2023-02-08|2430.50
#2023-02-09|2395.39
#2023-02-10|2406.71
#2023-02-13|2438.95
#2023-02-14|2434.33
#2023-02-15|2462.68
#2023-02-16|2438.34
#2023-02-17|2447.62
#2023-02-20| .
#2023-02-21|2364.31
#2023-02-22|2372.88
#2023-02-23|2392.67
#2023-02-24|2372.03
#2023-02-27|2373.04
#2023-02-28|2368.25
#2023-03-01|2370.60
#2023-03-02|2380.90
#2023-03-03|2404.86
#2023-03-06|2354.87
#2023-03-07|2324.58
#2023-03-08|2328.97
#2023-03-09|2261.14
#2023-03-10|2196.22
#2023-03-13|2123.10
#2023-03-14|2157.41
#2023-03-15|2124.36
#2023-03-16|2153.18
#2023-03-17|2085.51
#2023-03-20|2107.25
#2023-03-21|2153.71
#2023-03-22|2094.74
#2023-03-23|2071.73
#2023-03-24|2096.16
#2023-03-27|2119.52
#2023-03-28|2123.63
#2023-03-29|2140.01
#2023-03-30|2141.34
#2023-03-31|2186.61
#2023-04-03|2187.54
#2023-04-04|2142.21
#2023-04-05|2126.64
#2023-04-06|2123.05
#2023-04-07| .
#2023-04-10|2147.15
#2023-04-11|2167.53
#2023-04-12|2147.87
#2023-04-13|2163.15
#2023-04-14|2145.64
#2023-04-17|2165.65
#2023-04-18|2147.84
#2023-04-19|2170.99
#2023-04-20|2156.52
#2023-04-21|2147.26
#2023-04-24|2146.48
#2023-04-25|2083.55
#2023-04-26|2066.01
#2023-04-27|2102.98
#2023-04-28|2129.99
#2023-05-01|2115.23
#2023-05-02|2049.19
#2023-05-03|2038.58
#2023-05-04|2002.08
#2023-05-05|2056.59
#2023-05-08|2044.57
#2023-05-09|2033.09
#2023-05-10|2035.67
#2023-05-11|2028.25
#2023-05-12|2024.23
#2023-05-15|2050.66
#2023-05-16|2021.72
#2023-05-17|2085.27
#2023-05-18|2102.45
#2023-05-19|2081.25
#2023-05-22|2102.16
#2023-05-23|2107.42
#2023-05-24|2079.24
#2023-05-25|2063.15
#2023-05-26|2082.18
#2023-05-29| .
#2023-05-30|2073.14
#2023-05-31|2036.82
#2023-06-01|2054.38
#2023-06-02|2151.35
#2023-06-05|2106.72
#2023-06-06|2189.16
#2023-06-07|2253.19
#2023-06-08|2233.46
#2023-06-09|2214.24
#2023-06-12|2212.62
#2023-06-13|2236.87
#2023-06-14|2204.33
#2023-06-15|2229.67
#2023-06-16|2212.07
#2023-06-19| .
#2023-06-20|2197.02
#2023-06-21|2195.70
#2023-06-22|2162.53
#2023-06-23|2131.08
#2023-06-26|2151.27
#2023-06-27|2191.66
#2023-06-28|2188.97
#2023-06-29|2223.78
#2023-06-30|2220.43
#2023-07-03|2247.11
#2023-07-04| .
#2023-07-05|2212.80
#2023-07-06|2174.40
#2023-07-07|2204.19
#2023-07-10|2226.07
#2023-07-11|2254.68
#2023-07-12|2285.68
#2023-07-13|2308.71
#2023-07-14|2282.85
#2023-07-17|2296.04
#2023-07-18|2345.18
#2023-07-19|2382.34
#2023-07-20|2369.36
#2023-07-21|2355.88
#2023-07-24|2390.31
#2023-07-25|2385.02
#2023-07-26|2428.08
#2023-07-27|2399.59
#2023-07-28|2423.24
#2023-07-31|2434.83
#2023-08-01|2424.21
#2023-08-02|2408.69
#2023-08-03|2408.16
#2023-08-04|2436.70
#2023-08-07|2454.40
#2023-08-08|2452.47
#2023-08-09|2441.22
#2023-08-10|2434.44
#2023-08-11|2440.91
#2023-08-14|2421.40
#2023-08-15|2377.55
#2023-08-16|2352.46
#2023-08-17|2345.18
#2023-08-18|2351.71
#2023-08-21|2333.78
#2023-08-22|2311.52
#2023-08-23|2334.32
#2023-08-24|2326.27
#2023-08-25|2319.95
#2023-08-28|2349.29
#2023-08-29|2377.89
#2023-08-30|2384.56
#2023-08-31|2380.70
#2023-09-01|2421.28
#2023-09-04| .
#2023-09-05|2352.19
#2023-09-06|2336.19
#2023-09-07|2316.99
#2023-09-08|2311.95
#2023-09-11|2308.57
#2023-09-12|2313.58
#2023-09-13|2297.34
#2023-09-14|2345.71
#2023-09-15|2325.08
#2023-09-18|2303.84
#2023-09-19|2302.29
#2023-09-20|2290.44
#2023-09-21|2262.35
#2023-09-22|2250.80
#2023-09-25|2267.87
#2023-09-26|2232.70
#2023-09-27|2257.60
#2023-09-28|2283.50
#2023-09-29|2277.23
#2023-10-02|2242.43
#2023-10-03|2198.20
#2023-10-04|2205.62
#2023-10-05|2215.38
#2023-10-06|2217.28
#2023-10-09|2235.60
#2023-10-10|2258.32
#2023-10-11|2262.33
#2023-10-12|2225.82
#2023-10-13|2201.60
#2023-10-16|2241.06
#2023-10-17|2273.48
#2023-10-18|2230.70
#2023-10-19|2202.59
#2023-10-20|2175.23
#2023-10-23|2154.21
#2023-10-24|2155.78
#2023-10-25|2137.42
#2023-10-26|2158.82
#2023-10-27|2136.93
#2023-10-30|2156.89
#2023-10-31|2165.08
#2023-11-01|2174.39
#2023-11-02|2243.81
#2023-11-03|2307.25
#2023-11-06|2273.43
#2023-11-07|2247.34
#2023-11-08|2220.51
#2023-11-09|2193.28
#2023-11-10|2215.19
#2023-11-13|2209.88
#2023-11-14|2338.29
#2023-11-15|2355.05
#2023-11-16|2313.35
#2023-11-17|2342.94
#2023-11-20|2344.95
#2023-11-21|2312.32
#2023-11-22|2324.95
#2023-11-23| .
#2023-11-24|2334.48
#2023-11-27|2323.95
#2023-11-28|2319.43
#2023-11-29|2336.46
#2023-11-30|2341.51
#2023-12-01|2427.08
#2023-12-04|2456.40
#2023-12-05|2419.63
#2023-12-06|2422.44
#2023-12-07|2461.43
#2023-12-08|2472.59
#2023-12-11|2478.98
#2023-12-12|2463.24
#2023-12-13|2554.09
#2023-12-14|2626.79
#2023-12-15|2599.78
#2023-12-18|2593.63
#2023-12-19|2650.23
#2023-12-20|2612.41
#2023-12-21|2651.92
#2023-12-22|2664.34
#2023-12-25| .
#2023-12-26|2696.11
#2023-12-27|2697.47
#2023-12-28|2694.03
#2023-12-29|2657.43
#2024-01-01| .
#2024-01-02|2652.88
#2024-01-03|2580.64
#2024-01-04|2578.92
#2024-01-05|2577.17
#2024-01-08|2607.48
#2024-01-09|2572.74
#2024-01-10|2575.61
#2024-01-11|2559.39
#2024-01-12|2549.60
#2024-01-15| .
#2024-01-16|2509.32
#2024-01-17|2488.90
#2024-01-18|2509.79
#2024-01-19|2541.82
#2024-01-22|2592.56
#2024-01-23|2572.78
#2024-01-24|2564.00
#2024-01-25|2590.84
#2024-01-26|2601.24
#2024-01-29|2624.04
#2024-01-30|2615.37
#2024-01-31|2541.25
#2024-02-01|2561.03
#2024-02-02|2537.98
#2024-02-05|2498.05
#2024-02-06|2510.36
#2024-02-07|2504.70
#2024-02-08|2534.66
#2024-02-09|2559.45
#2024-02-12|2606.01
#2024-02-13|2510.82
#2024-02-14|2549.84
#2024-02-15|2612.90
#2024-02-16|2584.57
#2024-02-19| .
#2024-02-20|2559.65
#2024-02-21|2556.25
#2024-02-22|2554.42
#2024-02-23|2561.82
#2024-02-26|2552.54
#2024-02-27|2572.69
#2024-02-28|2550.29
#2024-02-29|2581.99
#2024-03-01|2584.26
#2024-03-04|2571.64
#2024-03-05|2576.72
#2024-03-06|2574.82
#2024-03-07|2593.83
#2024-03-08|2593.11
#2024-03-11|2583.66
#2024-03-12|2568.17
#2024-03-13|2575.18
#2024-03-14|2524.93
#2024-03-15|2539.44
#2024-03-18|2524.28
#2024-03-19|2544.66
#2024-03-20|2596.52
#2024-03-21|2629.67
#2024-03-22|2591.95
#2024-03-25|2593.94
#2024-03-26|2586.35
#2024-03-27|2653.00
#2024-03-28|2671.53
#2024-03-29| .
#2024-04-01|2637.93
#2024-04-02|2596.83
#2024-04-03|2607.25
#2024-04-04|2588.15
#2024-04-05|2598.18
#2024-04-08|2618.13
#2024-04-09|2638.39
#2024-04-10|2549.85
#2024-04-11|2558.72
#2024-04-12|2521.70
#2024-04-15|2499.13
#2024-04-16|2478.60
#2024-04-17|2462.58
#2024-04-18|2474.39
#2024-04-19|2516.72
#2024-04-22|2531.88
#2024-04-23|2568.56
#2024-04-24|2566.10
#2024-04-25|2540.84
#2024-04-26|2548.25
#2024-04-29|2560.67
#2024-04-30|2509.05
#2024-05-01|2519.31
#2024-05-02|2569.29
#2024-05-03|2578.31
#2024-05-06|2598.42
#2024-05-07|2593.66
#2024-05-08|2597.41
#2024-05-09|2632.19
#2024-05-10|2620.67
#2024-05-13|2633.03
#2024-05-14|2657.04
#2024-05-15|2658.91
#2024-05-16|2661.24
#2024-05-17|2660.97
#2024-05-20|2642.60
#2024-05-21|2639.86
#2024-05-22|2621.07
#2024-05-23|2570.61
#2024-05-24|2587.04
#2024-05-27| .
#2024-05-28|2576.25
#2024-05-29|2535.71
#2024-05-30|2577.73
#2024-05-31|2620.07
#2024-06-03|2606.41
#2024-06-04|2568.98
#2024-06-05|2579.71
#2024-06-06|2570.75
#2024-06-07|2546.27
#2024-06-10|2530.85
#2024-06-11|2513.01
#2024-06-12|2545.05
#2024-06-13|2516.54
#2024-06-14|2484.62
#2024-06-17|2511.42
#2024-06-18|2514.32
#2024-06-19| .
#2024-06-20|2513.45
#2024-06-21|2514.23
#2024-06-24|2537.40
#2024-06-25|2510.97
#2024-06-26|2516.50
#2024-06-27|2527.53
#2024-06-28|2559.35
#2024-07-01|2532.43
#2024-07-02|2547.27
#2024-07-03|2541.66
#2024-07-04| .
#2024-07-05|2512.02
#2024-07-08|2524.53
#2024-07-09|2506.59
#2024-07-10|2536.33
#2024-07-11|2640.60
#2024-07-12|2656.72
#2024-07-15|2697.19
#2024-07-16|2805.93
#2024-07-17|2823.51
#2024-07-18|2777.68
#2024-07-19|2762.64
#2024-07-22|2793.14
#2024-07-23|2822.18
#2024-07-24|2783.94
#2024-07-25|2840.07
#2024-07-26|2889.09
#2024-07-29|2859.93
#2024-07-30|2887.56
#2024-07-31|2891.07
#2024-08-01|2794.53
#2024-08-02|2700.02
#2024-08-05|2608.87
#2024-08-06|2624.03
#2024-08-07|2591.77
#2024-08-08|2636.38
#2024-08-09|2619.41
#2024-08-12|2583.76
#2024-08-13|2620.79
#2024-08-14|2609.81
#2024-08-15|2672.01
#2024-08-16|2684.74
#2024-08-19|2708.98
#2024-08-20|2672.85
#2024-08-21|2698.58
#2024-08-22|2683.46
#2024-08-23|2776.97
#2024-08-26|2776.33
#2024-08-27|2758.22
#2024-08-28|2751.36
#2024-08-29|2760.79
#2024-08-30|2774.09
#2024-09-02| .
#2024-09-03|2720.76
#2024-09-04|2707.59
#2024-09-05|2691.09
#2024-09-06|2646.39
#2024-09-09|2626.26
#2024-09-10|2619.24
#2024-09-11|2606.68
#2024-09-12|2631.00
#2024-09-13|2702.14
#2024-09-16|2723.44
#2024-09-17|2749.07
#2024-09-18|2751.63
#2024-09-19|2800.29
#2024-09-20|2758.00
#2024-09-23|2745.73
#2024-09-24|2741.01
#2024-09-25|2699.09
#2024-09-26|2724.73
#2024-09-27|2747.58
#2024-09-30|2761.52
#2024-10-01|2718.41
#2024-10-02|2698.63
#2024-10-03|2684.04
#2024-10-04|2722.87
#2024-10-07|2697.30
#2024-10-08|2681.67
#2024-10-09|2693.69
#2024-10-10|2684.56
#2024-10-11|2732.88
#2024-10-14|2743.01
#2024-10-15|2744.42
#2024-10-16|2789.63
#2024-10-17|2800.86
#2024-10-18|2787.33
#2024-10-21|2723.04
#2024-10-22|2715.08
#2024-10-23|2699.03
#2024-10-24|2715.34
#2024-10-25|2692.49
#2024-10-28|2742.33
#2024-10-29|2720.01
#2024-10-30|2720.90
#2024-10-31|2673.35
#2024-11-01|2676.02
#2024-11-04|2684.83
#2024-11-05|2737.73
#2024-11-06|2938.35
#2024-11-07|2908.57
#2024-11-08|2915.07
#2024-11-11|2971.73
#2024-11-12|2930.53
#2024-11-13|2910.24
#2024-11-14|2887.89
#2024-11-15|2868.85
#2024-11-18|2865.58
#2024-11-19|2856.48
#2024-11-20|2859.03
#2024-11-21|2908.03
#2024-11-22|2963.30
#2024-11-25|3021.72
#2024-11-26|2983.37
#2024-11-27|2987.82
#2024-11-28| .
#2024-11-29|2992.98
#2024-12-02|3008.75
#2024-12-03|2985.86
#2024-12-04|2991.08
#2024-12-05|2953.03
#2024-12-06|2954.11
#2024-12-09|2960.98
#2024-12-10|2957.11
#2024-12-11|2975.60
#2024-12-12|2944.94
#2024-12-13|2931.95
#2024-12-16|2920.85
#2024-12-17|2881.96
#2024-12-18|2760.42
#2024-12-19|2739.94
#2024-12-20|2755.70
#2024-12-23|2753.63
#2024-12-24|2780.73
#2024-12-25| .
#2024-12-26|2795.68
#2024-12-27|2760.98
#2024-12-30|2748.47
#2024-12-31|2765.53
#2025-01-01| .
#2025-01-02|2750.44
#2025-01-03|2777.90
#2025-01-06|2769.11
#2025-01-07|2749.98
#2025-01-08|2743.13
#2025-01-09| .
#2025-01-10|2693.41
#2025-01-13|2711.05
#2025-01-14|2753.67
#2025-01-15|2802.43
#2025-01-16|2810.19
#2025-01-17|2819.38
#2025-01-20| .
#2025-01-21|2851.97
#2025-01-22|2815.76
#2025-01-23|2827.01
#2025-01-24|2831.42
#2025-01-27|2851.82
#2025-01-28|2830.39
#2025-01-29|2815.23
#2025-01-30|2833.96
#2025-01-31|2802.86
#2025-02-03|2741.26
#2025-02-04|2774.93
#2025-02-05|2791.37
#2025-02-06|2786.51
#2025-02-07|2743.42
#2025-02-10|2745.36
#2025-02-11|2761.11
#2025-02-12|2714.43
#2025-02-13|2747.56
#2025-02-14|2754.32
#2025-02-17| .
#2025-02-18|2759.18
#2025-02-19|2746.14
#2025-02-20|2735.70
#2025-02-21|2681.15
#2025-02-24|2666.34
#2025-02-25|2666.05
#2025-02-26|2642.14
#2025-02-27|2616.04
#2025-02-28|2631.98
#2025-03-03|2571.55
#2025-03-04|2533.79
#2025-03-05|2557.66
#2025-03-06|2561.03
#2025-03-07|2586.42
#2025-03-10|2542.03
#2025-03-11|2511.33
#2025-03-12|2491.78
#2025-03-13|2457.08
#2025-03-14|2511.05
#2025-03-17|2543.18
#2025-03-18|2530.67
#2025-03-19|2557.38
#2025-03-20|2545.20
#2025-03-21|2519.04
#2025-03-24|2570.18
#2025-03-25|2548.51
#2025-03-26|2552.61
#2025-03-27|2556.21
#2025-03-28|2500.87
#2025-03-31|2503.73
#2025-04-01|2505.25
#2025-04-02|2538.64
#2025-04-03|2354.06
#2025-04-04|2276.68
#2025-04-07|2232.23
#2025-04-08|2153.69
#2025-04-09|2354.98
#2025-04-10|2229.81
#2025-04-11|2251.31
#2025-04-14|2266.43
#2025-04-15|2254.87
#2025-04-16|2239.78
#2025-04-17|2278.73
#2025-04-18| .
#2025-04-21|2243.50
#2025-04-22|2296.37
#2025-04-23|2313.16
#2025-04-24|2357.01
#2025-04-25|2347.41
#2025-04-28|2351.61
#2025-04-29|2357.86
#2025-04-30|2337.76
#2025-05-01|2357.95
#2025-05-02|2408.22
#2025-05-05|2388.16
#2025-05-06|2370.08
#2025-05-07|2369.14
#2025-05-08|2428.76
#2025-05-09|2427.25
#2025-05-12|2534.40
#2025-05-13|2551.66
#2025-05-14|2523.93
#2025-05-15|2543.70
#2025-05-16|2556.35
#2025-05-19|2536.91
#2025-05-20|2530.54
#2025-05-21|2443.69
#2025-05-22|2439.74
#2025-05-23|2423.52
#2025-05-26| .
#2025-05-27|2493.61
#2025-05-28|2459.30
#2025-05-29|2475.97
#2025-05-30|2453.90
#2025-06-02|2436.53
#2025-06-03|2484.15
#2025-06-04|2470.48
#2025-06-05|2466.08
#2025-06-06|2497.12
#2025-06-09|2529.69
#2025-06-10|2561.67
#2025-06-11|2547.99
#2025-06-12|2538.17
#2025-06-13|2485.42
#2025-06-16|2513.79
#2025-06-17|2486.42
#2025-06-18|2490.37
#2025-06-19| .
#2025-06-20|2486.40
#2025-06-23|2506.90
#2025-06-24|2527.61
#2025-06-25|2502.92
#2025-06-26|2547.03
#2025-06-27|2549.51
#2025-06-30|2545.21
#2025-07-01|2624.57
#2025-07-02|2676.46
#2025-07-03|2686.19
#2025-07-04| .
#2025-07-07|2636.19
#2025-07-08|2672.28
#2025-07-09|2682.72
#2025-07-10|2710.53
#2025-07-11|2680.09
#2025-07-14|2667.86
#2025-07-15|2596.22
#2025-07-16|2608.60
#2025-07-17|2641.45
#2025-07-18|2615.65
#2025-07-21|2616.66
#2025-07-22|2688.69
#2025-07-23|2736.41
#2025-07-24|2695.95
#2025-07-25|2705.94
#2025-07-28|2698.83
#2025-07-29|2681.86
#2025-07-30|2634.06
#2025-07-31|2600.77
#2025-08-01|2551.16
#2025-08-04|2607.20
#2025-08-05|2629.97
#2025-08-06|2632.51
#2025-08-07|2620.75
#2025-08-08|2626.49
#2025-08-11|2624.84
#2025-08-12|2716.36
#2025-08-13|2798.11
#2025-08-14|2765.54
#2025-08-15|2738.76
#2025-08-18|2742.24
#2025-08-19|2757.07
#2025-08-20|2732.96
#2025-08-21|2729.92
#2025-08-22|2855.35
#2025-08-25|2835.49
#2025-08-26|2832.27
#2025-08-27|2867.13
#2025-08-28|2857.21
#2025-08-29|2861.61
#2025-09-01| .
#2025-09-02|2836.05
#2025-09-03|2823.82
#2025-09-04|2876.03
#2025-09-05|2886.80
#2025-09-08|2871.88
#2025-09-09|2842.26
#2025-09-10|2836.07
#2025-09-11|2901.89
#2025-09-12|2854.87
#2025-09-15|2859.04
#2025-09-16|2862.29
#2025-09-17|2856.61
#2025-09-18|2906.20
#2025-09-19|2858.34
#2025-09-22|2846.58
#2025-09-23|2847.77
#2025-09-24|2845.57
#2025-09-25|2814.97
#2025-09-26|2851.33
#2025-09-29|2837.28
#2025-09-30|2838.47
#2025-10-01|2858.26
#2025-10-02|2855.87
#2025-10-03|2883.78
#2025-10-06|2866.97
#2025-10-07|2823.09
#2025-10-08|2834.52
#2025-10-09|2788.95
#2025-10-10|2691.53
#2025-10-13|2739.32
#2025-10-14|2787.32
#2025-10-15|2789.26
#2025-10-16|2750.46
#2025-10-17|2761.24
#2025-10-20|2801.24
#2025-10-21|2815.07
#2025-10-22|2808.70
#2025-10-23|2835.28
#2025-10-24|2845.89
#2025-10-27|2836.62
#2025-10-28|2822.04
#2025-10-29|2780.38
#2025-10-30|2762.12
#2025-10-31|2765.86
#2025-11-03|2766.96
#2025-11-04|2749.48
#2025-11-05|2784.36
#2025-11-06|2750.51
#2025-11-07|2772.73
#2025-11-10|2789.63
#2025-11-11|2811.08
#2025-11-12|2804.24
#2025-11-13|2773.37
#2025-11-14|2767.15
#2025-11-17|2696.31
#2025-11-18|2705.43
#2025-11-19|2696.07
#2025-11-20|2668.94
#2025-11-21|2760.29
#2025-11-24|2769.41
#2025-11-25|2853.91
#2025-11-26|2868.83
#2025-11-27| .
#2025-11-28|2871.30
#2025-12-01|2880.03
#2025-12-02|2878.65
#2025-12-03|2931.73
#2025-12-04|2909.71
#2025-12-05|2911.71
#2025-12-08|2888.89
#2025-12-09|2906.39
#2025-12-10|2981.05
#2025-12-11|3008.21
#2025-12-12|2987.75
#2025-12-15|2987.08
#2025-12-16|2955.79
#2025-12-17|2964.76
#2025-12-18|2962.99
#2025-12-19|2947.29
#2025-12-22|2954.07
#2025-12-23|2932.99
#2025-12-24|2944.31
#2025-12-25| .
#2025-12-26|2942.66
#2025-12-29|2935.78
#2025-12-30|2928.34
#2025-12-31|2902.60
#2026-01-01| .
#2026-01-02|2925.39
#2026-01-05|2960.64
#2026-01-06|3010.03
#2026-01-07|2974.31
#2026-01-08|3047.63
#2026-01-09|3068.79
#2026-01-12|3057.71
#2026-01-13|3062.88
#2026-01-14|3082.53
#2026-01-15|3124.84
#2026-01-16|3102.89
#2026-01-19| .
#2026-01-20|3060.14
#2026-01-21|3155.09
#2026-01-22|3157.08
#2026-01-23|3106.51
#2026-01-26|3101.53
#2026-01-27|3104.11
#2026-01-28|3080.43
#2026-01-29|3123.58
#2026-01-30|3119.24
#2026-02-02|3158.22
#2026-02-03|3171.08
#2026-02-04|3237.68
#2026-02-05|3209.52
#2026-02-06|3279.75
#2026-02-09|3272.74
#2026-02-10|3279.00
#2026-02-11|3291.33
#2026-02-12|3228.64
#2026-02-13|3282.61
#2026-02-16| .
#2026-02-17|3268.83
#2026-02-18|3290.96
#2026-02-19|3291.32
#2026-02-20|3312.38
#2026-02-23|3225.87
#2026-02-24|3241.74
#2026-02-25|3242.36
#2026-02-26|3271.44
#2026-02-27|3237.71
#2026-03-02|3252.43
#2026-03-03|3233.99
#2026-03-04|3262.30
#2026-03-05|3224.61
#2026-03-06|3167.46
#2026-03-09|3157.45
#2026-03-10|3138.65
#2026-03-11|3122.02
#2026-03-12|3084.87
#2026-03-13|3083.90
#2026-03-16|3089.88
#2026-03-17|3115.01
#2026-03-18|3086.87
#2026-03-19|3106.50
#2026-03-20|3065.90
#2026-03-23|3127.51
#2026-03-24|3158.48
#2026-03-25|3183.79
#2026-03-26|3189.05
#2026-03-27|3146.09
#2026-03-30|3134.27
#2026-03-31|3180.18
#2026-04-01|3174.29
#2026-04-02|3197.21