Table Data - Nasdaq Egypt Real Estate Total Return Index
| Title | Nasdaq Egypt Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQEG35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2024-09-20 |
| Last Updated | 2025-07-31 12:38 PM CDT |
| Notes | For more information about this series, see: NQEG35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.22 |
| 2020-09-22 | 997.78 |
| 2020-09-23 | 987.26 |
| 2020-09-24 | 983.57 |
| 2020-09-25 | 982.64 |
| 2020-09-28 | 1004.68 |
| 2020-09-29 | 1007.96 |
| 2020-09-30 | 1017.34 |
| 2020-10-01 | 1035.20 |
| 2020-10-02 | 1035.20 |
| 2020-10-05 | 1053.88 |
| 2020-10-06 | 1101.63 |
| 2020-10-07 | 1129.24 |
| 2020-10-08 | 1127.17 |
| 2020-10-09 | 1127.17 |
| 2020-10-12 | 1137.27 |
| 2020-10-13 | 1144.05 |
| 2020-10-14 | 1136.87 |
| 2020-10-15 | 1118.64 |
| 2020-10-16 | 1117.93 |
| 2020-10-19 | 1102.48 |
| 2020-10-20 | 1099.46 |
| 2020-10-21 | 1070.16 |
| 2020-10-22 | 1057.89 |
| 2020-10-23 | 1057.22 |
| 2020-10-26 | 1053.54 |
| 2020-10-27 | 1053.78 |
| 2020-10-28 | 1035.48 |
| 2020-10-29 | 1035.48 |
| 2020-10-30 | 1035.48 |
| 2020-11-02 | 993.49 |
| 2020-11-03 | 1008.11 |
| 2020-11-04 | 1019.47 |
| 2020-11-05 | 1009.28 |
| 2020-11-06 | 1009.28 |
| 2020-11-09 | 1078.66 |
| 2020-11-10 | 1079.20 |
| 2020-11-11 | 1080.11 |
| 2020-11-12 | 1075.31 |
| 2020-11-13 | 1075.99 |
| 2020-11-16 | 1119.44 |
| 2020-11-17 | 1136.64 |
| 2020-11-18 | 1117.75 |
| 2020-11-19 | 1126.56 |
| 2020-11-20 | 1129.45 |
| 2020-11-23 | 1169.41 |
| 2020-11-24 | 1186.96 |
| 2020-11-25 | 1166.17 |
| 2020-11-26 | 1161.58 |
| 2020-11-27 | 1161.58 |
| 2020-11-30 | 1154.72 |
| 2020-12-01 | 1167.81 |
| 2020-12-02 | 1153.22 |
| 2020-12-03 | 1155.40 |
| 2020-12-04 | 1155.40 |
| 2020-12-07 | 1136.28 |
| 2020-12-08 | 1137.93 |
| 2020-12-09 | 1133.86 |
| 2020-12-10 | 1121.61 |
| 2020-12-11 | 1121.61 |
| 2020-12-14 | 1138.22 |
| 2020-12-15 | 1116.39 |
| 2020-12-16 | 1096.94 |
| 2020-12-17 | 1100.51 |
| 2020-12-18 | 1100.51 |
| 2020-12-21 | 1058.24 |
| 2020-12-22 | 1073.56 |
| 2020-12-23 | 1081.19 |
| 2020-12-24 | 1077.63 |
| 2020-12-25 | 1077.63 |
| 2020-12-28 | 1067.05 |
| 2020-12-29 | 1083.63 |
| 2020-12-30 | 1096.77 |
| 2020-12-31 | 1097.68 |
| 2021-01-01 | 1097.68 |
| 2021-01-04 | 1101.81 |
| 2021-01-05 | 1114.07 |
| 2021-01-06 | 1129.47 |
| 2021-01-07 | 1129.47 |
| 2021-01-08 | 1129.47 |
| 2021-01-11 | 1137.31 |
| 2021-01-12 | 1143.09 |
| 2021-01-13 | 1153.02 |
| 2021-01-14 | 1149.44 |
| 2021-01-15 | 1149.44 |
| 2021-01-18 | 1147.56 |
| 2021-01-19 | 1173.84 |
| 2021-01-20 | 1169.47 |
| 2021-01-21 | 1208.91 |
| 2021-01-22 | 1208.14 |
| 2021-01-25 | 1212.19 |
| 2021-01-26 | 1202.51 |
| 2021-01-27 | 1199.13 |
| 2021-01-28 | 1200.66 |
| 2021-01-29 | 1200.66 |
| 2021-02-01 | 1203.33 |
| 2021-02-02 | 1210.22 |
| 2021-02-03 | 1202.23 |
| 2021-02-04 | 1198.56 |
| 2021-02-05 | 1197.03 |
| 2021-02-08 | 1176.33 |
| 2021-02-09 | 1177.24 |
| 2021-02-10 | 1186.65 |
| 2021-02-11 | 1193.45 |
| 2021-02-12 | 1193.45 |
| 2021-02-15 | 1182.52 |
| 2021-02-16 | 1190.94 |
| 2021-02-17 | 1173.46 |
| 2021-02-18 | 1169.90 |
| 2021-02-19 | 1171.39 |
| 2021-02-22 | 1164.10 |
| 2021-02-23 | 1144.65 |
| 2021-02-24 | 1144.13 |
| 2021-02-25 | 1153.91 |
| 2021-02-26 | 1153.91 |
| 2021-03-01 | 1160.07 |
| 2021-03-02 | 1146.74 |
| 2021-03-03 | 1143.51 |
| 2021-03-04 | 1151.98 |
| 2021-03-05 | 1150.88 |
| 2021-03-08 | 1129.74 |
| 2021-03-09 | 1112.99 |
| 2021-03-10 | 1101.16 |
| 2021-03-11 | 1110.02 |
| 2021-03-12 | 1110.02 |
| 2021-03-15 | 1121.02 |
| 2021-03-16 | 1129.30 |
| 2021-03-17 | 1119.56 |
| 2021-03-18 | 1117.14 |
| 2021-03-19 | 1117.14 |
| 2021-03-22 | 1066.84 |
| 2021-03-23 | 1093.89 |
| 2021-03-24 | 1080.21 |
| 2021-03-25 | 1105.94 |
| 2021-03-26 | 1106.99 |
| 2021-03-29 | 1099.41 |
| 2021-03-30 | 1102.37 |
| 2021-03-31 | 1095.66 |
| 2021-04-01 | 1102.33 |
| 2021-04-02 | 1102.33 |
| 2021-04-05 | 1079.80 |
| 2021-04-06 | 1061.95 |
| 2021-04-07 | 1053.76 |
| 2021-04-08 | 1073.21 |
| 2021-04-09 | 1073.21 |
| 2021-04-12 | 1089.65 |
| 2021-04-13 | 1062.38 |
| 2021-04-14 | 1031.29 |
| 2021-04-15 | 1034.43 |
| 2021-04-16 | 1033.11 |
| 2021-04-19 | 1053.75 |
| 2021-04-20 | 1071.20 |
| 2021-04-21 | 1062.99 |
| 2021-04-22 | 1080.31 |
| 2021-04-23 | 1078.93 |
| 2021-04-26 | 1073.69 |
| 2021-04-27 | 1077.91 |
| 2021-04-28 | 1072.61 |
| 2021-04-29 | 1073.98 |
| 2021-04-30 | 1073.98 |
| 2021-05-03 | 1072.61 |
| 2021-05-04 | 1065.95 |
| 2021-05-05 | 1071.43 |
| 2021-05-06 | 1072.14 |
| 2021-05-07 | 1070.76 |
| 2021-05-10 | 1082.65 |
| 2021-05-11 | 1096.54 |
| 2021-05-12 | 1096.54 |
| 2021-05-13 | 1097.94 |
| 2021-05-14 | 1097.94 |
| 2021-05-17 | 1109.14 |
| 2021-05-18 | 1142.98 |
| 2021-05-19 | 1122.61 |
| 2021-05-20 | 1135.56 |
| 2021-05-21 | 1135.56 |
| 2021-05-24 | 1125.32 |
| 2021-05-25 | 1106.94 |
| 2021-05-26 | 1106.59 |
| 2021-05-27 | 1099.57 |
| 2021-05-28 | 1101.67 |
| 2021-05-31 | 1100.70 |
| 2021-06-01 | 1081.71 |
| 2021-06-02 | 1065.45 |
| 2021-06-03 | 1079.85 |
| 2021-06-04 | 1079.85 |
| 2021-06-07 | 1131.52 |
| 2021-06-08 | 1148.81 |
| 2021-06-09 | 1142.06 |
| 2021-06-10 | 1132.50 |
| 2021-06-11 | 1133.59 |
| 2021-06-14 | 1115.30 |
| 2021-06-15 | 1104.44 |
| 2021-06-16 | 1087.62 |
| 2021-06-17 | 1087.29 |
| 2021-06-18 | 1086.25 |
| 2021-06-21 | 1129.93 |
| 2021-06-22 | 1191.05 |
| 2021-06-23 | 1179.75 |
| 2021-06-24 | 1168.77 |
| 2021-06-25 | 1168.77 |
| 2021-06-28 | 1180.77 |
| 2021-06-29 | 1167.70 |
| 2021-06-30 | 1180.95 |
| 2021-07-01 | 1180.95 |
| 2021-07-02 | 1182.83 |
| 2021-07-05 | 1203.19 |
| 2021-07-06 | 1186.38 |
| 2021-07-07 | 1192.01 |
| 2021-07-08 | 1186.63 |
| 2021-07-09 | 1186.63 |
| 2021-07-12 | 1200.05 |
| 2021-07-13 | 1216.19 |
| 2021-07-14 | 1226.38 |
| 2021-07-15 | 1213.31 |
| 2021-07-16 | 1213.31 |
| 2021-07-19 | 1216.02 |
| 2021-07-20 | 1216.02 |
| 2021-07-21 | 1216.02 |
| 2021-07-22 | 1216.02 |
| 2021-07-23 | 1216.02 |
| 2021-07-26 | 1214.48 |
| 2021-07-27 | 1220.32 |
| 2021-07-28 | 1226.33 |
| 2021-07-29 | 1224.85 |
| 2021-07-30 | 1224.46 |
| 2021-08-02 | 1202.48 |
| 2021-08-03 | 1185.00 |
| 2021-08-04 | 1180.81 |
| 2021-08-05 | 1186.59 |
| 2021-08-06 | 1186.59 |
| 2021-08-09 | 1188.98 |
| 2021-08-10 | 1190.49 |
| 2021-08-11 | 1206.15 |
| 2021-08-12 | 1204.61 |
| 2021-08-13 | 1204.61 |
| 2021-08-16 | 1188.86 |
| 2021-08-17 | 1199.19 |
| 2021-08-18 | 1184.46 |
| 2021-08-19 | 1181.16 |
| 2021-08-20 | 1181.53 |
| 2021-08-23 | 1169.87 |
| 2021-08-24 | 1176.73 |
| 2021-08-25 | 1189.72 |
| 2021-08-26 | 1203.66 |
| 2021-08-27 | 1203.66 |
| 2021-08-30 | 1254.78 |
| 2021-08-31 | 1267.68 |
| 2021-09-01 | 1277.57 |
| 2021-09-02 | 1283.87 |
| 2021-09-03 | 1284.89 |
| 2021-09-06 | 1242.40 |
| 2021-09-07 | 1252.83 |
| 2021-09-08 | 1257.14 |
| 2021-09-09 | 1249.83 |
| 2021-09-10 | 1249.83 |
| 2021-09-13 | 1288.28 |
| 2021-09-14 | 1318.88 |
| 2021-09-15 | 1317.96 |
| 2021-09-16 | 1286.96 |
| 2021-09-17 | 1286.55 |
| 2021-09-20 | 1244.14 |
| 2021-09-21 | 1204.21 |
| 2021-09-22 | 1228.10 |
| 2021-09-23 | 1240.79 |
| 2021-09-24 | 1241.58 |
| 2021-09-27 | 1230.25 |
| 2021-09-28 | 1206.37 |
| 2021-09-29 | 1208.81 |
| 2021-09-30 | 1231.59 |
| 2021-10-01 | 1231.59 |
| 2021-10-04 | 1209.50 |
| 2021-10-05 | 1214.66 |
| 2021-10-06 | 1220.19 |
| 2021-10-07 | 1221.75 |
| 2021-10-08 | 1221.75 |
| 2021-10-11 | 1207.84 |
| 2021-10-12 | 1208.89 |
| 2021-10-13 | 1207.74 |
| 2021-10-14 | 1197.79 |
| 2021-10-15 | 1197.79 |
| 2021-10-18 | 1237.93 |
| 2021-10-19 | 1229.77 |
| 2021-10-20 | 1212.82 |
| 2021-10-21 | 1214.37 |
| 2021-10-22 | 1214.37 |
| 2021-10-25 | 1202.27 |
| 2021-10-26 | 1186.33 |
| 2021-10-27 | 1172.37 |
| 2021-10-28 | 1192.71 |
| 2021-10-29 | 1192.71 |
| 2021-11-01 | 1193.63 |
| 2021-11-02 | 1213.02 |
| 2021-11-03 | 1196.16 |
| 2021-11-04 | 1193.32 |
| 2021-11-05 | 1194.84 |
| 2021-11-08 | 1182.68 |
| 2021-11-09 | 1171.72 |
| 2021-11-10 | 1177.31 |
| 2021-11-11 | 1209.73 |
| 2021-11-12 | 1209.73 |
| 2021-11-15 | 1167.16 |
| 2021-11-16 | 1153.50 |
| 2021-11-17 | 1159.70 |
| 2021-11-18 | 1151.50 |
| 2021-11-19 | 1152.23 |
| 2021-11-22 | 1156.73 |
| 2021-11-23 | 1197.93 |
| 2021-11-24 | 1195.89 |
| 2021-11-25 | 1246.54 |
| 2021-11-26 | 1246.54 |
| 2021-11-29 | 1241.98 |
| 2021-11-30 | 1257.38 |
| 2021-12-01 | 1267.65 |
| 2021-12-02 | 1256.38 |
| 2021-12-03 | 1256.38 |
| 2021-12-06 | 1364.18 |
| 2021-12-07 | 1354.27 |
| 2021-12-08 | 1330.40 |
| 2021-12-09 | 1336.92 |
| 2021-12-10 | 1336.92 |
| 2021-12-13 | 1298.76 |
| 2021-12-14 | 1292.40 |
| 2021-12-15 | 1308.97 |
| 2021-12-16 | 1330.11 |
| 2021-12-17 | 1330.11 |
| 2021-12-20 | 1305.21 |
| 2021-12-21 | 1316.59 |
| 2021-12-22 | 1329.37 |
| 2021-12-23 | 1348.61 |
| 2021-12-24 | 1348.61 |
| 2021-12-27 | 1361.09 |
| 2021-12-28 | 1348.88 |
| 2021-12-29 | 1341.05 |
| 2021-12-30 | 1353.68 |
| 2021-12-31 | 1353.68 |
| 2022-01-03 | 1343.66 |
| 2022-01-04 | 1364.43 |
| 2022-01-05 | 1376.70 |
| 2022-01-06 | 1376.70 |
| 2022-01-07 | 1376.70 |
| 2022-01-10 | 1354.82 |
| 2022-01-11 | 1351.21 |
| 2022-01-12 | 1337.71 |
| 2022-01-13 | 1316.99 |
| 2022-01-14 | 1319.08 |
| 2022-01-17 | 1301.33 |
| 2022-01-18 | 1311.76 |
| 2022-01-19 | 1309.92 |
| 2022-01-20 | 1299.62 |
| 2022-01-21 | 1301.69 |
| 2022-01-24 | 1271.11 |
| 2022-01-25 | 1269.86 |
| 2022-01-26 | 1275.80 |
| 2022-01-27 | 1275.80 |
| 2022-01-28 | 1275.80 |
| 2022-01-31 | 1316.36 |
| 2022-02-01 | 1323.65 |
| 2022-02-02 | 1324.40 |
| 2022-02-03 | 1307.22 |
| 2022-02-04 | 1307.22 |
| 2022-02-07 | 1315.72 |
| 2022-02-08 | 1310.75 |
| 2022-02-09 | 1348.60 |
| 2022-02-10 | 1334.84 |
| 2022-02-11 | 1334.84 |
| 2022-02-14 | 1296.73 |
| 2022-02-15 | 1296.85 |
| 2022-02-16 | 1307.92 |
| 2022-02-17 | 1292.46 |
| 2022-02-18 | 1292.46 |
| 2022-02-21 | 1272.74 |
| 2022-02-22 | 1257.49 |
| 2022-02-23 | 1248.62 |
| 2022-02-24 | 1195.39 |
| 2022-02-25 | 1195.39 |
| 2022-02-28 | 1205.42 |
| 2022-03-01 | 1229.48 |
| 2022-03-02 | 1220.39 |
| 2022-03-03 | 1215.43 |
| 2022-03-04 | 1216.39 |
| 2022-03-07 | 1160.57 |
| 2022-03-08 | 1129.86 |
| 2022-03-09 | 1118.33 |
| 2022-03-10 | 1132.90 |
| 2022-03-11 | 1136.15 |
| 2022-03-14 | 1092.97 |
| 2022-03-15 | 1074.67 |
| 2022-03-16 | 1148.57 |
| 2022-03-17 | 1141.74 |
| 2022-03-18 | 1141.74 |
| 2022-03-21 | 1101.83 |
| 2022-03-22 | 1068.13 |
| 2022-03-23 | 1087.84 |
| 2022-03-24 | 1076.35 |
| 2022-03-25 | 1074.29 |
| 2022-03-28 | 1027.04 |
| 2022-03-29 | 1028.38 |
| 2022-03-30 | 1021.74 |
| 2022-03-31 | 1024.20 |
| 2022-04-01 | 1024.20 |
| 2022-04-04 | 1100.01 |
| 2022-04-05 | 1081.62 |
| 2022-04-06 | 1072.28 |
| 2022-04-07 | 1054.10 |
| 2022-04-08 | 1054.10 |
| 2022-04-11 | 989.61 |
| 2022-04-12 | 1007.18 |
| 2022-04-13 | 1014.12 |
| 2022-04-14 | 989.22 |
| 2022-04-15 | 989.22 |
| 2022-04-18 | 976.70 |
| 2022-04-19 | 998.16 |
| 2022-04-20 | 989.34 |
| 2022-04-21 | 1008.77 |
| 2022-04-22 | 1008.77 |
| 2022-04-25 | 1009.86 |
| 2022-04-26 | 994.47 |
| 2022-04-27 | 992.53 |
| 2022-04-28 | 1053.64 |
| 2022-04-29 | 1053.64 |
| 2022-05-02 | 1054.21 |
| 2022-05-03 | 1054.21 |
| 2022-05-04 | 1054.21 |
| 2022-05-05 | 1054.21 |
| 2022-05-06 | 1054.21 |
| 2022-05-09 | 1035.17 |
| 2022-05-10 | 1021.74 |
| 2022-05-11 | 1022.89 |
| 2022-05-12 | 1004.67 |
| 2022-05-13 | 1005.49 |
| 2022-05-16 | 975.63 |
| 2022-05-17 | 986.40 |
| 2022-05-18 | 980.70 |
| 2022-05-19 | 982.89 |
| 2022-05-20 | 982.62 |
| 2022-05-23 | 970.50 |
| 2022-05-24 | 936.47 |
| 2022-05-25 | 907.53 |
| 2022-05-26 | 887.69 |
| 2022-05-27 | 887.45 |
| 2022-05-30 | 899.89 |
| 2022-05-31 | 897.55 |
| 2022-06-01 | 888.80 |
| 2022-06-02 | 906.63 |
| 2022-06-03 | 906.63 |
| 2022-06-06 | 920.96 |
| 2022-06-07 | 925.16 |
| 2022-06-08 | 961.62 |
| 2022-06-09 | 962.24 |
| 2022-06-10 | 961.98 |
| 2022-06-13 | 953.60 |
| 2022-06-14 | 938.21 |
| 2022-06-15 | 961.65 |
| 2022-06-16 | 945.74 |
| 2022-06-17 | 946.74 |
| 2022-06-20 | 944.21 |
| 2022-06-21 | 946.99 |
| 2022-06-22 | 930.75 |
| 2022-06-23 | 913.51 |
| 2022-06-24 | 912.30 |
| 2022-06-27 | 899.41 |
| 2022-06-28 | 885.37 |
| 2022-06-29 | 901.83 |
| 2022-06-30 | 901.83 |
| 2022-07-01 | 901.83 |
| 2022-07-04 | 869.73 |
| 2022-07-05 | 895.58 |
| 2022-07-06 | 902.31 |
| 2022-07-07 | 896.90 |
| 2022-07-08 | 898.09 |
| 2022-07-11 | 898.09 |
| 2022-07-12 | 897.14 |
| 2022-07-13 | 897.38 |
| 2022-07-14 | 897.38 |
| 2022-07-15 | 897.14 |
| 2022-07-18 | 932.99 |
| 2022-07-19 | 940.40 |
| 2022-07-20 | 953.00 |
| 2022-07-21 | 960.66 |
| 2022-07-22 | 962.19 |
| 2022-07-25 | 953.71 |
| 2022-07-26 | 959.22 |
| 2022-07-27 | 946.67 |
| 2022-07-28 | 956.62 |
| 2022-07-29 | 956.62 |
| 2022-08-01 | 947.03 |
| 2022-08-02 | 949.25 |
| 2022-08-03 | 952.45 |
| 2022-08-04 | 1016.75 |
| 2022-08-05 | 1017.82 |
| 2022-08-08 | 1026.82 |
| 2022-08-09 | 1015.22 |
| 2022-08-10 | 1007.11 |
| 2022-08-11 | 1004.68 |
| 2022-08-12 | 1004.68 |
| 2022-08-15 | 996.50 |
| 2022-08-16 | 978.43 |
| 2022-08-17 | 1009.92 |
| 2022-08-18 | 1012.63 |
| 2022-08-19 | 1012.90 |
| 2022-08-22 | 1074.45 |
| 2022-08-23 | 1037.52 |
| 2022-08-24 | 1030.77 |
| 2022-08-25 | 1086.21 |
| 2022-08-26 | 1087.06 |
| 2022-08-29 | 1067.41 |
| 2022-08-30 | 1068.16 |
| 2022-08-31 | 1056.35 |
| 2022-09-01 | 1039.02 |
| 2022-09-02 | 1038.75 |
| 2022-09-05 | 1081.62 |
| 2022-09-06 | 1105.06 |
| 2022-09-07 | 1082.84 |
| 2022-09-08 | 1090.14 |
| 2022-09-09 | 1090.14 |
| 2022-09-12 | 1084.65 |
| 2022-09-13 | 1077.49 |
| 2022-09-14 | 1044.26 |
| 2022-09-15 | 1041.89 |
| 2022-09-16 | 1041.89 |
| 2022-09-19 | 998.14 |
| 2022-09-20 | 1020.68 |
| 2022-09-21 | 988.70 |
| 2022-09-22 | 985.02 |
| 2022-09-23 | 985.02 |
| 2022-09-26 | 973.92 |
| 2022-09-27 | 986.63 |
| 2022-09-28 | 972.05 |
| 2022-09-29 | 969.52 |
| 2022-09-30 | 970.52 |
| 2022-10-03 | 947.27 |
| 2022-10-04 | 962.99 |
| 2022-10-05 | 966.92 |
| 2022-10-06 | 966.92 |
| 2022-10-07 | 966.92 |
| 2022-10-10 | 948.50 |
| 2022-10-11 | 932.05 |
| 2022-10-12 | 919.66 |
| 2022-10-13 | 932.72 |
| 2022-10-14 | 932.72 |
| 2022-10-17 | 969.99 |
| 2022-10-18 | 969.51 |
| 2022-10-19 | 959.13 |
| 2022-10-20 | 967.09 |
| 2022-10-21 | 968.81 |
| 2022-10-24 | 967.56 |
| 2022-10-25 | 986.73 |
| 2022-10-26 | 998.79 |
| 2022-10-27 | 870.48 |
| 2022-10-28 | 870.48 |
| 2022-10-31 | 849.45 |
| 2022-11-01 | 864.79 |
| 2022-11-02 | 845.42 |
| 2022-11-03 | 831.10 |
| 2022-11-04 | 831.10 |
| 2022-11-07 | 848.19 |
| 2022-11-08 | 830.28 |
| 2022-11-09 | 832.14 |
| 2022-11-10 | 848.46 |
| 2022-11-11 | 848.46 |
| 2022-11-14 | 873.26 |
| 2022-11-15 | 868.62 |
| 2022-11-16 | 880.55 |
| 2022-11-17 | 875.36 |
| 2022-11-18 | 875.36 |
| 2022-11-21 | 868.08 |
| 2022-11-22 | 886.71 |
| 2022-11-23 | 882.34 |
| 2022-11-24 | 893.35 |
| 2022-11-25 | 893.35 |
| 2022-11-28 | 882.95 |
| 2022-11-29 | 898.14 |
| 2022-11-30 | 901.72 |
| 2022-12-01 | 908.75 |
| 2022-12-02 | 908.75 |
| 2022-12-05 | 941.41 |
| 2022-12-06 | 975.09 |
| 2022-12-07 | 1008.46 |
| 2022-12-08 | 1002.33 |
| 2022-12-09 | 1002.33 |
| 2022-12-12 | 978.08 |
| 2022-12-13 | 1063.59 |
| 2022-12-14 | 1068.31 |
| 2022-12-15 | 1068.39 |
| 2022-12-16 | 1068.39 |
| 2022-12-19 | 1049.39 |
| 2022-12-20 | 1058.60 |
| 2022-12-21 | 1052.08 |
| 2022-12-22 | 1031.34 |
| 2022-12-23 | 1030.10 |
| 2022-12-26 | 1019.16 |
| 2022-12-27 | 1019.37 |
| 2022-12-28 | 1037.72 |
| 2022-12-29 | 1025.54 |
| 2022-12-30 | 1025.54 |
| 2023-01-02 | 1062.96 |
| 2023-01-03 | 1093.37 |
| 2023-01-04 | 1036.79 |
| 2023-01-05 | 1009.35 |
| 2023-01-06 | 1006.57 |
| 2023-01-09 | 976.84 |
| 2023-01-10 | 949.88 |
| 2023-01-11 | 904.65 |
| 2023-01-12 | 931.42 |
| 2023-01-13 | 932.99 |
| 2023-01-16 | 946.47 |
| 2023-01-17 | 979.59 |
| 2023-01-18 | 962.09 |
| 2023-01-19 | 980.47 |
| 2023-01-20 | 980.47 |
| 2023-01-23 | 985.00 |
| 2023-01-24 | 985.40 |
| 2023-01-25 | 996.32 |
| 2023-01-26 | 996.32 |
| 2023-01-27 | 996.32 |
| 2023-01-30 | 954.88 |
| 2023-01-31 | 914.00 |
| 2023-02-01 | 890.31 |
| 2023-02-02 | 859.48 |
| 2023-02-03 | 859.48 |
| 2023-02-06 | 880.77 |
| 2023-02-07 | 887.22 |
| 2023-02-08 | 869.01 |
| 2023-02-09 | 886.11 |
| 2023-02-10 | 886.11 |
| 2023-02-13 | 876.90 |
| 2023-02-14 | 924.97 |
| 2023-02-15 | 913.71 |
| 2023-02-16 | 906.68 |
| 2023-02-17 | 907.12 |
| 2023-02-20 | 866.64 |
| 2023-02-21 | 885.16 |
| 2023-02-22 | 854.21 |
| 2023-02-23 | 862.59 |
| 2023-02-24 | 862.59 |
| 2023-02-27 | 864.84 |
| 2023-02-28 | 870.54 |
| 2023-03-01 | 871.23 |
| 2023-03-02 | 857.25 |
| 2023-03-03 | 857.25 |
| 2023-03-06 | 836.18 |
| 2023-03-07 | 809.64 |
| 2023-03-08 | 802.31 |
| 2023-03-09 | 817.93 |
| 2023-03-10 | 817.93 |
| 2023-03-13 | 748.80 |
| 2023-03-14 | 768.00 |
| 2023-03-15 | 707.76 |
| 2023-03-16 | 725.93 |
| 2023-03-17 | 725.93 |
| 2023-03-20 | 728.21 |
| 2023-03-21 | 748.63 |
| 2023-03-22 | 722.78 |
| 2023-03-23 | 746.93 |
| 2023-03-24 | 748.14 |
| 2023-03-27 | 773.31 |
| 2023-03-28 | 772.83 |
| 2023-03-29 | 779.07 |
| 2023-03-30 | 771.13 |
| 2023-03-31 | 773.63 |
| 2023-04-03 | 806.20 |
| 2023-04-04 | 831.00 |
| 2023-04-05 | 818.31 |
| 2023-04-06 | 804.74 |
| 2023-04-07 | 804.74 |
| 2023-04-10 | 811.97 |
| 2023-04-11 | 831.88 |
| 2023-04-12 | 818.77 |
| 2023-04-13 | 826.08 |
| 2023-04-14 | 826.08 |
| 2023-04-17 | 826.08 |
| 2023-04-18 | 843.71 |
| 2023-04-19 | 846.89 |
| 2023-04-20 | 846.89 |
| 2023-04-21 | 846.89 |
| 2023-04-24 | 846.89 |
| 2023-04-25 | 846.89 |
| 2023-04-26 | 848.29 |
| 2023-04-27 | 870.48 |
| 2023-04-28 | 871.89 |
| 2023-05-01 | 841.53 |
| 2023-05-02 | 835.88 |
| 2023-05-03 | 825.39 |
| 2023-05-04 | 825.39 |
| 2023-05-05 | 825.39 |
| 2023-05-08 | 844.65 |
| 2023-05-09 | 832.38 |
| 2023-05-10 | 840.42 |
| 2023-05-11 | 822.85 |
| 2023-05-12 | 822.85 |
| 2023-05-15 | 804.83 |
| 2023-05-16 | 796.40 |
| 2023-05-17 | 768.51 |
| 2023-05-18 | 768.75 |
| 2023-05-19 | 769.99 |
| 2023-05-22 | 766.19 |
| 2023-05-23 | 765.79 |
| 2023-05-24 | 780.39 |
| 2023-05-25 | 776.26 |
| 2023-05-26 | 776.26 |
| 2023-05-29 | 847.22 |
| 2023-05-30 | 876.01 |
| 2023-05-31 | 874.46 |
| 2023-06-01 | 888.79 |
| 2023-06-02 | 888.79 |
| 2023-06-05 | 888.55 |
| 2023-06-06 | 913.19 |
| 2023-06-07 | 898.19 |
| 2023-06-08 | 904.57 |
| 2023-06-09 | 904.57 |
| 2023-06-12 | 915.78 |
| 2023-06-13 | 898.62 |
| 2023-06-14 | 895.11 |
| 2023-06-15 | 896.86 |
| 2023-06-16 | 896.86 |
| 2023-06-19 | 894.97 |
| 2023-06-20 | 891.13 |
| 2023-06-21 | 877.35 |
| 2023-06-22 | 882.55 |
| 2023-06-23 | 882.55 |
| 2023-06-26 | 890.17 |
| 2023-06-27 | 890.17 |
| 2023-06-28 | 890.17 |
| 2023-06-29 | 890.17 |
| 2023-06-30 | 890.17 |
| 2023-07-03 | 890.17 |
| 2023-07-04 | 878.75 |
| 2023-07-05 | 881.02 |
| 2023-07-06 | 865.63 |
| 2023-07-07 | 865.63 |
| 2023-07-10 | 834.71 |
| 2023-07-11 | 853.02 |
| 2023-07-12 | 862.33 |
| 2023-07-13 | 855.48 |
| 2023-07-14 | 855.48 |
| 2023-07-17 | 876.01 |
| 2023-07-18 | 896.33 |
| 2023-07-19 | 890.18 |
| 2023-07-20 | 893.07 |
| 2023-07-21 | 893.07 |
| 2023-07-24 | 870.89 |
| 2023-07-25 | 856.81 |
| 2023-07-26 | 850.80 |
| 2023-07-27 | 854.01 |
| 2023-07-28 | 854.01 |
| 2023-07-31 | 884.37 |
| 2023-08-01 | 862.56 |
| 2023-08-02 | 857.64 |
| 2023-08-03 | 862.37 |
| 2023-08-04 | 862.37 |
| 2023-08-07 | 904.62 |
| 2023-08-08 | 899.84 |
| 2023-08-09 | 911.45 |
| 2023-08-10 | 901.77 |
| 2023-08-11 | 901.77 |
| 2023-08-14 | 907.12 |
| 2023-08-15 | 910.34 |
| 2023-08-16 | 910.21 |
| 2023-08-17 | 897.74 |
| 2023-08-18 | 897.74 |
| 2023-08-21 | 922.79 |
| 2023-08-22 | 944.11 |
| 2023-08-23 | 946.16 |
| 2023-08-24 | 938.07 |
| 2023-08-25 | 938.07 |
| 2023-08-28 | 946.43 |
| 2023-08-29 | 949.51 |
| 2023-08-30 | 958.47 |
| 2023-08-31 | 957.39 |
| 2023-09-01 | 957.39 |
| 2023-09-04 | 953.06 |
| 2023-09-05 | 976.81 |
| 2023-09-06 | 967.31 |
| 2023-09-07 | 973.47 |
| 2023-09-08 | 973.47 |
| 2023-09-11 | 992.39 |
| 2023-09-12 | 980.76 |
| 2023-09-13 | 998.60 |
| 2023-09-14 | 1057.78 |
| 2023-09-15 | 1057.78 |
| 2023-09-18 | 1064.52 |
| 2023-09-19 | 1049.37 |
| 2023-09-20 | 1032.70 |
| 2023-09-21 | 1065.81 |
| 2023-09-22 | 1065.81 |
| 2023-09-25 | 1079.17 |
| 2023-09-26 | 1051.47 |
| 2023-09-27 | 1053.11 |
| 2023-09-28 | 1053.11 |
| 2023-09-29 | 1053.11 |
| 2023-10-02 | 1013.97 |
| 2023-10-03 | 1007.67 |
| 2023-10-04 | 1011.95 |
| 2023-10-05 | 1011.95 |
| 2023-10-06 | 1011.95 |
| 2023-10-09 | 975.70 |
| 2023-10-10 | 1006.18 |
| 2023-10-11 | 1000.22 |
| 2023-10-12 | 1011.65 |
| 2023-10-13 | 1011.65 |
| 2023-10-16 | 1019.57 |
| 2023-10-17 | 1119.88 |
| 2023-10-18 | 1107.11 |
| 2023-10-19 | 1119.43 |
| 2023-10-20 | 1119.43 |
| 2023-10-23 | 1176.79 |
| 2023-10-24 | 1265.31 |
| 2023-10-25 | 1455.48 |
| 2023-10-26 | 1572.21 |
| 2023-10-27 | 1572.21 |
| 2023-10-30 | 1568.38 |
| 2023-10-31 | 1444.92 |
| 2023-11-01 | 1449.91 |
| 2023-11-02 | 1459.75 |
| 2023-11-03 | 1459.75 |
| 2023-11-06 | 1472.33 |
| 2023-11-07 | 1461.61 |
| 2023-11-08 | 1475.65 |
| 2023-11-09 | 1488.67 |
| 2023-11-10 | 1488.67 |
| 2023-11-13 | 1471.38 |
| 2023-11-14 | 1523.17 |
| 2023-11-15 | 1557.67 |
| 2023-11-16 | 1563.43 |
| 2023-11-17 | 1563.43 |
| 2023-11-20 | 1529.87 |
| 2023-11-21 | 1534.51 |
| 2023-11-22 | 1598.21 |
| 2023-11-23 | 1578.57 |
| 2023-11-24 | 1578.57 |
| 2023-11-27 | 1592.13 |
| 2023-11-28 | 1545.11 |
| 2023-11-29 | 1507.39 |
| 2023-11-30 | 1482.20 |
| 2023-12-01 | 1482.20 |
| 2023-12-04 | 1611.75 |
| 2023-12-05 | 1591.99 |
| 2023-12-06 | 1567.43 |
| 2023-12-07 | 1554.74 |
| 2023-12-08 | 1554.74 |
| 2023-12-11 | 1516.64 |
| 2023-12-12 | 1491.70 |
| 2023-12-13 | 1561.49 |
| 2023-12-14 | 1536.00 |
| 2023-12-15 | 1536.00 |
| 2023-12-18 | 1584.94 |
| 2023-12-19 | 1631.58 |
| 2023-12-20 | 1633.52 |
| 2023-12-21 | 1569.97 |
| 2023-12-22 | 1569.97 |
| 2023-12-25 | 1585.13 |
| 2023-12-26 | 1545.57 |
| 2023-12-27 | 1542.64 |
| 2023-12-28 | 1538.83 |
| 2023-12-29 | 1537.59 |
| 2024-01-01 | 1537.59 |
| 2024-01-02 | 1580.40 |
| 2024-01-03 | 1579.24 |
| 2024-01-04 | 1574.56 |
| 2024-01-05 | 1579.67 |
| 2024-01-08 | 1578.09 |
| 2024-01-09 | 1591.40 |
| 2024-01-10 | 1587.77 |
| 2024-01-11 | 1572.29 |
| 2024-01-12 | 1572.29 |
| 2024-01-15 | 1654.10 |
| 2024-01-16 | 1784.86 |
| 2024-01-17 | 1762.35 |
| 2024-01-18 | 1776.27 |
| 2024-01-19 | 1776.27 |
| 2024-01-22 | 1981.12 |
| 2024-01-23 | 1931.64 |
| 2024-01-24 | 2034.58 |
| 2024-01-25 | 2034.58 |
| 2024-01-26 | 2034.58 |
| 2024-01-29 | 2003.24 |
| 2024-01-30 | 2217.15 |
| 2024-01-31 | 1917.55 |
| 2024-02-01 | 1973.45 |
| 2024-02-02 | 1973.45 |
| 2024-02-05 | 2186.13 |
| 2024-02-06 | 2491.19 |
| 2024-02-07 | 2536.98 |
| 2024-02-08 | 2437.53 |
| 2024-02-09 | 2437.53 |
| 2024-02-12 | 2524.79 |
| 2024-02-13 | 2540.14 |
| 2024-02-14 | 2502.89 |
| 2024-02-15 | 2563.47 |
| 2024-02-16 | 2563.47 |
| 2024-02-19 | 2715.75 |
| 2024-02-20 | 2716.11 |
| 2024-02-21 | 2731.22 |
| 2024-02-22 | 2690.40 |
| 2024-02-23 | 2690.40 |
| 2024-02-26 | 3326.69 |
| 2024-02-27 | 3435.99 |
| 2024-02-28 | 3466.92 |
| 2024-02-29 | 3488.70 |
| 2024-03-01 | 3488.70 |
| 2024-03-04 | 4246.58 |
| 2024-03-05 | 4071.20 |
| 2024-03-06 | 2278.10 |
| 2024-03-07 | 2379.17 |
| 2024-03-08 | 2381.58 |
| 2024-03-11 | 2337.34 |
| 2024-03-12 | 2442.36 |
| 2024-03-13 | 2434.96 |
| 2024-03-14 | 2449.91 |
| 2024-03-15 | 2449.91 |
| 2024-03-18 | 2207.72 |
| 2024-03-19 | 2103.04 |
| 2024-03-20 | 2120.58 |
| 2024-03-21 | 2083.33 |
| 2024-03-22 | 2078.88 |
| 2024-03-25 | 2032.62 |
| 2024-03-26 | 1985.90 |
| 2024-03-27 | 1957.49 |
| 2024-03-28 | 1937.56 |
| 2024-03-29 | 1937.56 |
| 2024-04-01 | 2145.96 |
| 2024-04-02 | 2111.66 |
| 2024-04-03 | 2121.54 |
| 2024-04-04 | 2219.85 |
| 2024-04-05 | 2218.44 |
| 2024-04-08 | 2132.79 |
| 2024-04-09 | 2132.79 |
| 2024-04-10 | 2132.79 |
| 2024-04-11 | 2132.79 |
| 2024-04-12 | 2131.44 |
| 2024-04-15 | 2208.58 |
| 2024-04-16 | 2157.07 |
| 2024-04-17 | 2210.87 |
| 2024-04-18 | 2100.73 |
| 2024-04-19 | 2104.64 |
| 2024-04-22 | 2041.58 |
| 2024-04-23 | 1919.43 |
| 2024-04-24 | 1853.96 |
| 2024-04-25 | 1853.74 |
| 2024-04-26 | 1853.74 |
| 2024-04-29 | 1893.40 |
| 2024-04-30 | 1683.28 |
| 2024-05-01 | 1803.76 |
| 2024-05-02 | 1915.00 |
| 2024-05-03 | 1915.00 |
| 2024-05-06 | 1915.00 |
| 2024-05-07 | 1906.23 |
| 2024-05-08 | 2029.31 |
| 2024-05-09 | 2012.42 |
| 2024-05-10 | 2008.18 |
| 2024-05-13 | 1953.11 |
| 2024-05-14 | 1956.70 |
| 2024-05-15 | 1940.18 |
| 2024-05-16 | 1972.60 |
| 2024-05-17 | 1972.60 |
| 2024-05-20 | 2078.63 |
| 2024-05-21 | 2037.64 |
| 2024-05-22 | 2029.66 |
| 2024-05-23 | 1990.09 |
| 2024-05-24 | 1990.09 |
| 2024-05-27 | 1964.85 |
| 2024-05-28 | 1933.45 |
| 2024-05-29 | 1932.86 |
| 2024-05-30 | 1854.94 |
| 2024-05-31 | 1857.69 |
| 2024-06-03 | 1868.17 |
| 2024-06-04 | 1852.54 |
| 2024-06-05 | 1833.41 |
| 2024-06-06 | 1795.81 |
| 2024-06-07 | 1795.05 |
| 2024-06-10 | 1743.58 |
| 2024-06-11 | 1817.41 |
| 2024-06-12 | 1837.69 |
| 2024-06-13 | 1872.59 |
| 2024-06-14 | 1871.42 |
| 2024-06-17 | 1871.42 |
| 2024-06-18 | 1871.42 |
| 2024-06-19 | 1871.42 |
| 2024-06-20 | 1871.42 |
| 2024-06-21 | 1871.42 |
| 2024-06-24 | 1875.12 |
| 2024-06-25 | 1940.66 |
| 2024-06-26 | 1946.86 |
| 2024-06-27 | 1938.15 |
| 2024-06-28 | 1938.15 |
| 2024-07-01 | 1940.76 |
| 2024-07-02 | 1993.49 |
| 2024-07-03 | 2027.16 |
| 2024-07-04 | 2031.76 |
| 2024-07-05 | 2032.18 |
| 2024-07-08 | 2052.31 |
| 2024-07-09 | 2085.21 |
| 2024-07-10 | 2059.14 |
| 2024-07-11 | 2059.14 |
| 2024-07-12 | 2059.14 |
| 2024-07-15 | 2001.15 |
| 2024-07-16 | 1984.24 |
| 2024-07-17 | 2014.92 |
| 2024-07-18 | 2026.33 |
| 2024-07-19 | 2026.33 |
#2024-07-22|2003.44
#2024-07-23|1989.88
#2024-07-24|1988.33
#2024-07-25|1989.15
#2024-07-26|1989.15
#2024-07-29|1904.96
#2024-07-30|1926.90
#2024-07-31|1922.74
#2024-08-01|1887.19
#2024-08-02|1887.96
#2024-08-05|1750.71
#2024-08-06|1806.86
#2024-08-07|1861.17
#2024-08-08|1853.83
#2024-08-09|1853.83
#2024-08-12|1950.69
#2024-08-13|1927.64
#2024-08-14|1917.42
#2024-08-15|1926.90
#2024-08-16|1927.69
#2024-08-19|1900.72
#2024-08-20|1922.69
#2024-08-21|1909.16
#2024-08-22|1947.74
#2024-08-23|1947.89
#2024-08-26|1954.35
#2024-08-27|2000.43
#2024-08-28|1995.25
#2024-08-29|2058.78
#2024-08-30|2058.78
#2024-09-02|2099.81
#2024-09-03|2127.23
#2024-09-04|2118.47
#2024-09-05|2131.72
#2024-09-06|2132.16
#2024-09-09|2099.51
#2024-09-10|2068.57
#2024-09-11|2085.60
#2024-09-12|2060.83
#2024-09-13|2061.68
#2024-09-16|2019.55
#2024-09-17|2027.30
#2024-09-18|2011.49
#2024-09-19|2091.09
#2024-09-20|2091.09