Table Data - Nasdaq Emerging Markets Technology Large Mid Cap Index
| Title | Nasdaq Emerging Markets Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQEM10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 430.39 |
| 2001-04-02 | 414.05 |
| 2001-04-03 | 401.19 |
| 2001-04-04 | 393.44 |
| 2001-04-05 | 395.53 |
| 2001-04-06 | 405.45 |
| 2001-04-09 | 397.20 |
| 2001-04-10 | 390.78 |
| 2001-04-11 | 398.89 |
| 2001-04-12 | 408.12 |
| 2001-04-13 | . |
| 2001-04-16 | 400.89 |
| 2001-04-17 | 400.81 |
| 2001-04-18 | 418.09 |
| 2001-04-19 | 439.74 |
| 2001-04-20 | 435.20 |
| 2001-04-23 | 434.11 |
| 2001-04-24 | 431.01 |
| 2001-04-25 | 425.95 |
| 2001-04-26 | 426.56 |
| 2001-04-27 | 414.44 |
| 2001-04-30 | 423.22 |
| 2001-05-01 | 423.46 |
| 2001-05-02 | 427.82 |
| 2001-05-03 | 435.79 |
| 2001-05-04 | 420.31 |
| 2001-05-07 | 425.33 |
| 2001-05-08 | 423.17 |
| 2001-05-09 | 421.14 |
| 2001-05-10 | 413.09 |
| 2001-05-11 | 418.67 |
| 2001-05-14 | 416.98 |
| 2001-05-15 | 411.41 |
| 2001-05-16 | 402.20 |
| 2001-05-17 | 411.55 |
| 2001-05-18 | 410.74 |
| 2001-05-21 | 402.91 |
| 2001-05-22 | 408.53 |
| 2001-05-23 | 424.64 |
| 2001-05-24 | 423.29 |
| 2001-05-25 | 420.96 |
| 2001-05-28 | . |
| 2001-05-29 | 414.48 |
| 2001-05-30 | 407.52 |
| 2001-05-31 | 400.41 |
| 2001-06-01 | 395.76 |
| 2001-06-04 | 393.65 |
| 2001-06-05 | 396.98 |
| 2001-06-06 | 407.39 |
| 2001-06-07 | 408.48 |
| 2001-06-08 | 420.21 |
| 2001-06-11 | 419.63 |
| 2001-06-12 | 417.41 |
| 2001-06-13 | 409.31 |
| 2001-06-14 | 400.59 |
| 2001-06-15 | 398.85 |
| 2001-06-18 | 389.66 |
| 2001-06-19 | 386.88 |
| 2001-06-20 | 382.84 |
| 2001-06-21 | 377.67 |
| 2001-06-22 | 373.41 |
| 2001-06-25 | 372.27 |
| 2001-06-26 | 362.31 |
| 2001-06-27 | 366.23 |
| 2001-06-28 | 361.54 |
| 2001-06-29 | 372.19 |
| 2001-07-02 | 375.15 |
| 2001-07-03 | 366.81 |
| 2001-07-04 | . |
| 2001-07-05 | 358.71 |
| 2001-07-06 | 352.76 |
| 2001-07-09 | 342.38 |
| 2001-07-10 | 341.57 |
| 2001-07-11 | 336.74 |
| 2001-07-12 | 348.09 |
| 2001-07-13 | 338.05 |
| 2001-07-16 | 333.76 |
| 2001-07-17 | 333.61 |
| 2001-07-18 | 326.96 |
| 2001-07-19 | 328.01 |
| 2001-07-20 | 327.46 |
| 2001-07-23 | 319.07 |
| 2001-07-24 | 313.30 |
| 2001-07-25 | 321.29 |
| 2001-07-26 | 332.30 |
| 2001-07-27 | 336.31 |
| 2001-07-30 | 336.02 |
| 2001-07-31 | 343.84 |
| 2001-08-01 | 347.97 |
| 2001-08-02 | 357.53 |
| 2001-08-03 | 360.11 |
| 2001-08-06 | 355.37 |
| 2001-08-07 | 346.89 |
| 2001-08-08 | 348.97 |
| 2001-08-09 | 340.22 |
| 2001-08-10 | 343.76 |
| 2001-08-13 | 342.95 |
| 2001-08-14 | 352.05 |
| 2001-08-15 | 353.30 |
| 2001-08-16 | 352.72 |
| 2001-08-17 | 350.47 |
| 2001-08-20 | 342.83 |
| 2001-08-21 | 343.41 |
| 2001-08-22 | 337.24 |
| 2001-08-23 | 335.17 |
| 2001-08-24 | 324.86 |
| 2001-08-27 | 332.81 |
| 2001-08-28 | 330.91 |
| 2001-08-29 | 335.10 |
| 2001-08-30 | 330.47 |
| 2001-08-31 | 326.86 |
| 2001-09-03 | . |
| 2001-09-04 | 333.04 |
| 2001-09-05 | 326.05 |
| 2001-09-06 | 318.68 |
| 2001-09-07 | 316.64 |
| 2001-09-10 | 315.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 265.37 |
| 2001-09-18 | 267.11 |
| 2001-09-19 | 261.54 |
| 2001-09-20 | 251.56 |
| 2001-09-21 | 241.07 |
| 2001-09-24 | 238.70 |
| 2001-09-25 | 235.36 |
| 2001-09-26 | 243.75 |
| 2001-09-27 | 238.38 |
| 2001-09-28 | 240.96 |
| 2001-10-01 | 240.48 |
| 2001-10-02 | 230.94 |
| 2001-10-03 | 224.93 |
| 2001-10-04 | 228.38 |
| 2001-10-05 | 238.03 |
| 2001-10-08 | 234.17 |
| 2001-10-09 | 246.15 |
| 2001-10-10 | 246.25 |
| 2001-10-11 | 262.33 |
| 2001-10-12 | 270.37 |
| 2001-10-15 | 263.42 |
| 2001-10-16 | 270.01 |
| 2001-10-17 | 275.16 |
| 2001-10-18 | 274.76 |
| 2001-10-19 | 277.52 |
| 2001-10-22 | 278.78 |
| 2001-10-23 | 277.84 |
| 2001-10-24 | 292.05 |
| 2001-10-25 | 294.72 |
| 2001-10-26 | 295.84 |
| 2001-10-29 | 302.07 |
| 2001-10-30 | 285.72 |
| 2001-10-31 | 283.83 |
| 2001-11-01 | 286.84 |
| 2001-11-02 | 294.02 |
| 2001-11-05 | 303.66 |
| 2001-11-06 | 305.55 |
| 2001-11-07 | 312.17 |
| 2001-11-08 | 315.18 |
| 2001-11-09 | 316.75 |
| 2001-11-12 | 319.15 |
| 2001-11-13 | 317.35 |
| 2001-11-14 | 336.28 |
| 2001-11-15 | 346.00 |
| 2001-11-16 | 351.28 |
| 2001-11-19 | 362.87 |
| 2001-11-20 | 346.86 |
| 2001-11-21 | 351.93 |
| 2001-11-22 | . |
| 2001-11-23 | 352.92 |
| 2001-11-26 | 362.23 |
| 2001-11-27 | 365.78 |
| 2001-11-28 | 355.67 |
| 2001-11-29 | 351.61 |
| 2001-11-30 | 352.91 |
| 2001-12-03 | 370.27 |
| 2001-12-04 | 379.16 |
| 2001-12-05 | 404.72 |
| 2001-12-06 | 426.88 |
| 2001-12-07 | 433.84 |
| 2001-12-10 | 414.10 |
| 2001-12-11 | 417.03 |
| 2001-12-12 | 437.48 |
| 2001-12-13 | 424.26 |
| 2001-12-14 | 421.92 |
| 2001-12-17 | 407.90 |
| 2001-12-18 | 406.32 |
| 2001-12-19 | 408.14 |
| 2001-12-20 | 414.69 |
| 2001-12-21 | 395.05 |
| 2001-12-24 | 400.31 |
| 2001-12-25 | . |
| 2001-12-26 | 413.22 |
| 2001-12-27 | 411.17 |
| 2001-12-28 | 424.21 |
| 2001-12-31 | 436.79 |
| 2002-01-01 | . |
| 2002-01-02 | 445.19 |
| 2002-01-03 | 439.39 |
| 2002-01-04 | 458.39 |
| 2002-01-07 | 472.72 |
| 2002-01-08 | 467.68 |
| 2002-01-09 | 475.62 |
| 2002-01-10 | 469.31 |
| 2002-01-11 | 450.43 |
| 2002-01-14 | 455.06 |
| 2002-01-15 | 448.98 |
| 2002-01-16 | 434.64 |
| 2002-01-17 | 436.42 |
| 2002-01-18 | 434.27 |
| 2002-01-21 | . |
| 2002-01-22 | 456.83 |
| 2002-01-23 | 456.27 |
| 2002-01-24 | 459.64 |
| 2002-01-25 | 470.21 |
| 2002-01-28 | 471.15 |
| 2002-01-29 | 459.45 |
| 2002-01-30 | 451.90 |
| 2002-01-31 | 452.56 |
| 2002-02-01 | 452.90 |
| 2002-02-04 | 452.91 |
| 2002-02-05 | 457.91 |
| 2002-02-06 | 462.94 |
| 2002-02-07 | 459.11 |
| 2002-02-08 | 461.11 |
| 2002-02-11 | 460.68 |
| 2002-02-12 | 461.52 |
| 2002-02-13 | 461.52 |
| 2002-02-14 | 470.68 |
| 2002-02-15 | 466.31 |
| 2002-02-18 | . |
| 2002-02-19 | 461.59 |
| 2002-02-20 | 447.60 |
| 2002-02-21 | 445.20 |
| 2002-02-22 | 438.86 |
| 2002-02-25 | 431.85 |
| 2002-02-26 | 432.86 |
| 2002-02-27 | 450.11 |
| 2002-02-28 | 447.00 |
| 2002-03-01 | 443.18 |
| 2002-03-04 | 462.98 |
| 2002-03-05 | 479.34 |
| 2002-03-06 | 491.39 |
| 2002-03-07 | 484.95 |
| 2002-03-08 | 477.90 |
| 2002-03-11 | 493.03 |
| 2002-03-12 | 485.03 |
| 2002-03-13 | 477.12 |
| 2002-03-14 | 477.08 |
| 2002-03-15 | 462.40 |
| 2002-03-18 | 465.63 |
| 2002-03-19 | 463.26 |
| 2002-03-20 | 476.01 |
| 2002-03-21 | 468.45 |
| 2002-03-22 | 474.88 |
| 2002-03-25 | 476.26 |
| 2002-03-26 | 477.41 |
| 2002-03-27 | 471.63 |
| 2002-03-28 | 477.61 |
| 2002-03-29 | . |
| 2002-04-01 | 481.51 |
| 2002-04-02 | 489.56 |
| 2002-04-03 | 487.48 |
| 2002-04-04 | 476.52 |
| 2002-04-05 | 476.29 |
| 2002-04-08 | 467.06 |
| 2002-04-09 | 463.23 |
| 2002-04-10 | 460.94 |
| 2002-04-11 | 463.50 |
| 2002-04-12 | 475.92 |
| 2002-04-15 | 478.97 |
| 2002-04-16 | 482.39 |
| 2002-04-17 | 496.42 |
| 2002-04-18 | 494.19 |
| 2002-04-19 | 489.10 |
| 2002-04-22 | 490.70 |
| 2002-04-23 | 492.77 |
| 2002-04-24 | 495.99 |
| 2002-04-25 | 483.50 |
| 2002-04-26 | 478.85 |
| 2002-04-29 | 464.31 |
| 2002-04-30 | 459.23 |
| 2002-05-01 | 459.25 |
| 2002-05-02 | 445.30 |
| 2002-05-03 | 444.06 |
| 2002-05-06 | 420.42 |
| 2002-05-07 | 425.28 |
| 2002-05-08 | 428.61 |
| 2002-05-09 | 430.83 |
| 2002-05-10 | 430.77 |
| 2002-05-13 | 426.38 |
| 2002-05-14 | 435.72 |
| 2002-05-15 | 452.36 |
| 2002-05-16 | 442.97 |
| 2002-05-17 | 446.84 |
| 2002-05-20 | 433.53 |
| 2002-05-21 | 422.33 |
| 2002-05-22 | 431.63 |
| 2002-05-23 | 424.77 |
| 2002-05-24 | 435.45 |
| 2002-05-27 | . |
| 2002-05-28 | 433.31 |
| 2002-05-29 | 427.06 |
| 2002-05-30 | 428.82 |
| 2002-05-31 | 421.03 |
| 2002-06-03 | 420.56 |
| 2002-06-04 | 414.10 |
| 2002-06-05 | 417.74 |
| 2002-06-06 | 415.95 |
| 2002-06-07 | 395.36 |
| 2002-06-10 | 400.70 |
| 2002-06-11 | 394.99 |
| 2002-06-12 | 390.58 |
| 2002-06-13 | 401.15 |
| 2002-06-14 | 401.62 |
| 2002-06-17 | 397.55 |
| 2002-06-18 | 400.61 |
| 2002-06-19 | 388.74 |
| 2002-06-20 | 386.87 |
| 2002-06-21 | 389.50 |
| 2002-06-24 | 385.36 |
| 2002-06-25 | 384.84 |
| 2002-06-26 | 364.64 |
| 2002-06-27 | 365.51 |
| 2002-06-28 | 376.88 |
| 2002-07-01 | 366.25 |
| 2002-07-02 | 365.19 |
| 2002-07-03 | 366.71 |
| 2002-07-04 | . |
| 2002-07-05 | 391.04 |
| 2002-07-08 | 406.40 |
| 2002-07-09 | 412.16 |
| 2002-07-10 | 400.94 |
| 2002-07-11 | 388.92 |
| 2002-07-12 | 409.24 |
| 2002-07-15 | 408.23 |
| 2002-07-16 | 404.52 |
| 2002-07-17 | 399.49 |
| 2002-07-18 | 396.48 |
| 2002-07-19 | 386.33 |
| 2002-07-22 | 374.00 |
| 2002-07-23 | 382.66 |
| 2002-07-24 | 366.41 |
| 2002-07-25 | 368.56 |
| 2002-07-26 | 344.63 |
| 2002-07-29 | 339.53 |
| 2002-07-30 | 352.57 |
| 2002-07-31 | 347.88 |
| 2002-08-01 | 343.82 |
| 2002-08-02 | 341.24 |
| 2002-08-05 | 321.30 |
| 2002-08-06 | 316.40 |
| 2002-08-07 | 330.75 |
| 2002-08-08 | 329.13 |
| 2002-08-09 | 339.77 |
| 2002-08-12 | 338.33 |
| 2002-08-13 | 340.34 |
| 2002-08-14 | 346.49 |
| 2002-08-15 | 350.90 |
| 2002-08-16 | 353.75 |
| 2002-08-19 | 353.14 |
| 2002-08-20 | 359.84 |
| 2002-08-21 | 357.91 |
| 2002-08-22 | 359.50 |
| 2002-08-23 | 359.21 |
| 2002-08-26 | 353.04 |
| 2002-08-27 | 346.37 |
| 2002-08-28 | 337.93 |
| 2002-08-29 | 339.69 |
| 2002-08-30 | 337.75 |
| 2002-09-02 | . |
| 2002-09-03 | 328.76 |
| 2002-09-04 | 323.68 |
| 2002-09-05 | 319.55 |
| 2002-09-06 | 318.86 |
| 2002-09-09 | 323.37 |
| 2002-09-10 | 333.29 |
| 2002-09-11 | 334.19 |
| 2002-09-12 | 335.62 |
| 2002-09-13 | 327.89 |
| 2002-09-16 | 315.83 |
| 2002-09-17 | 330.41 |
| 2002-09-18 | 318.06 |
| 2002-09-19 | 319.04 |
| 2002-09-20 | 312.64 |
| 2002-09-23 | 301.96 |
| 2002-09-24 | 298.87 |
| 2002-09-25 | 291.46 |
| 2002-09-26 | 295.24 |
| 2002-09-27 | 292.92 |
| 2002-09-30 | 289.47 |
| 2002-10-01 | 286.52 |
| 2002-10-02 | 285.79 |
| 2002-10-03 | 277.26 |
| 2002-10-04 | 276.79 |
| 2002-10-07 | 262.94 |
| 2002-10-08 | 265.98 |
| 2002-10-09 | 263.47 |
| 2002-10-10 | 257.78 |
| 2002-10-11 | 253.06 |
| 2002-10-14 | 263.33 |
| 2002-10-15 | 278.13 |
| 2002-10-16 | 291.80 |
| 2002-10-17 | 296.36 |
| 2002-10-18 | 311.54 |
| 2002-10-21 | 311.21 |
| 2002-10-22 | 301.87 |
| 2002-10-23 | 317.47 |
| 2002-10-24 | 319.14 |
| 2002-10-25 | 320.00 |
| 2002-10-28 | 324.44 |
| 2002-10-29 | 322.04 |
| 2002-10-30 | 312.65 |
| 2002-10-31 | 320.74 |
| 2002-11-01 | 314.34 |
| 2002-11-04 | 327.71 |
| 2002-11-05 | 327.94 |
| 2002-11-06 | 340.34 |
| 2002-11-07 | 343.30 |
| 2002-11-08 | 342.41 |
| 2002-11-11 | 328.27 |
| 2002-11-12 | 325.46 |
| 2002-11-13 | 323.07 |
| 2002-11-14 | 318.83 |
| 2002-11-15 | 331.22 |
| 2002-11-18 | 329.24 |
| 2002-11-19 | 327.68 |
| 2002-11-20 | 323.31 |
| 2002-11-21 | 325.99 |
| 2002-11-22 | 336.75 |
| 2002-11-25 | 341.70 |
| 2002-11-26 | 336.84 |
| 2002-11-27 | 332.29 |
| 2002-11-28 | . |
| 2002-11-29 | 337.96 |
| 2002-12-02 | 343.38 |
| 2002-12-03 | 350.53 |
| 2002-12-04 | 339.20 |
| 2002-12-05 | 338.70 |
| 2002-12-06 | 336.93 |
| 2002-12-09 | 339.33 |
| 2002-12-10 | 329.23 |
| 2002-12-11 | 328.26 |
| 2002-12-12 | 323.02 |
| 2002-12-13 | 318.15 |
| 2002-12-16 | 314.21 |
| 2002-12-17 | 314.84 |
| 2002-12-18 | 313.12 |
| 2002-12-19 | 308.61 |
| 2002-12-20 | 312.25 |
| 2002-12-23 | 303.50 |
| 2002-12-24 | 303.56 |
| 2002-12-25 | . |
| 2002-12-26 | 308.62 |
| 2002-12-27 | 303.58 |
| 2002-12-30 | 291.08 |
| 2002-12-31 | 291.41 |
| 2003-01-01 | . |
| 2003-01-02 | 293.86 |
| 2003-01-03 | 307.10 |
| 2003-01-06 | 310.79 |
| 2003-01-07 | 311.35 |
| 2003-01-08 | 314.16 |
| 2003-01-09 | 310.31 |
| 2003-01-10 | 311.16 |
| 2003-01-13 | 324.41 |
| 2003-01-14 | 324.22 |
| 2003-01-15 | 322.08 |
| 2003-01-16 | 316.58 |
| 2003-01-17 | 313.02 |
| 2003-01-20 | . |
| 2003-01-21 | 307.74 |
| 2003-01-22 | 303.37 |
| 2003-01-23 | 310.16 |
| 2003-01-24 | 305.80 |
| 2003-01-27 | 299.73 |
| 2003-01-28 | 300.69 |
| 2003-01-29 | 296.60 |
| 2003-01-30 | 296.59 |
| 2003-01-31 | 297.16 |
| 2003-02-03 | 297.15 |
| 2003-02-04 | 297.63 |
| 2003-02-05 | 296.76 |
| 2003-02-06 | 281.89 |
| 2003-02-07 | 276.22 |
| 2003-02-10 | 272.43 |
| 2003-02-11 | 272.43 |
| 2003-02-12 | 272.25 |
| 2003-02-13 | 267.58 |
| 2003-02-14 | 269.05 |
| 2003-02-17 | . |
| 2003-02-18 | 282.05 |
| 2003-02-19 | 281.43 |
| 2003-02-20 | 287.65 |
| 2003-02-21 | 287.78 |
| 2003-02-24 | 290.78 |
| 2003-02-25 | 278.27 |
| 2003-02-26 | 275.90 |
| 2003-02-27 | 273.95 |
| 2003-02-28 | 273.24 |
| 2003-03-03 | 282.53 |
| 2003-03-04 | 277.85 |
| 2003-03-05 | 269.46 |
| 2003-03-06 | 267.62 |
| 2003-03-07 | 268.03 |
| 2003-03-10 | 269.26 |
| 2003-03-11 | 269.85 |
| 2003-03-12 | 271.92 |
| 2003-03-13 | 273.78 |
| 2003-03-14 | 279.62 |
| 2003-03-17 | 271.79 |
| 2003-03-18 | 285.18 |
| 2003-03-19 | 285.95 |
| 2003-03-20 | 294.80 |
| 2003-03-21 | 293.93 |
| 2003-03-24 | 292.27 |
| 2003-03-25 | 285.03 |
| 2003-03-26 | 284.41 |
| 2003-03-27 | 281.96 |
| 2003-03-28 | 280.89 |
| 2003-03-31 | 266.16 |
| 2003-04-01 | 267.45 |
| 2003-04-02 | 266.68 |
| 2003-04-03 | 270.37 |
| 2003-04-04 | 277.11 |
| 2003-04-07 | 284.89 |
| 2003-04-08 | 282.58 |
| 2003-04-09 | 277.16 |
| 2003-04-10 | 274.35 |
| 2003-04-11 | 272.94 |
| 2003-04-14 | 269.25 |
| 2003-04-15 | 275.91 |
| 2003-04-16 | 287.82 |
| 2003-04-17 | 283.54 |
| 2003-04-18 | . |
| 2003-04-21 | 292.00 |
| 2003-04-22 | 283.00 |
| 2003-04-23 | 285.14 |
| 2003-04-24 | 277.46 |
| 2003-04-25 | 266.54 |
| 2003-04-28 | 260.82 |
| 2003-04-29 | 268.30 |
| 2003-04-30 | 270.87 |
| 2003-05-01 | 270.91 |
| 2003-05-02 | 273.69 |
| 2003-05-05 | 274.81 |
| 2003-05-06 | 276.91 |
| 2003-05-07 | 281.01 |
| 2003-05-08 | 276.44 |
| 2003-05-09 | 277.59 |
| 2003-05-12 | 282.40 |
| 2003-05-13 | 284.08 |
| 2003-05-14 | 283.62 |
| 2003-05-15 | 284.68 |
| 2003-05-16 | 280.02 |
| 2003-05-19 | 277.13 |
| 2003-05-20 | 276.88 |
| 2003-05-21 | 274.73 |
| 2003-05-22 | 275.06 |
| 2003-05-23 | 282.02 |
| 2003-05-26 | . |
| 2003-05-27 | 286.15 |
| 2003-05-28 | 289.88 |
| 2003-05-29 | 293.89 |
| 2003-05-30 | 298.64 |
| 2003-06-02 | 311.41 |
| 2003-06-03 | 308.65 |
| 2003-06-04 | 310.24 |
| 2003-06-05 | 315.38 |
| 2003-06-06 | 317.67 |
| 2003-06-09 | 325.63 |
| 2003-06-10 | 325.07 |
| 2003-06-11 | 322.25 |
| 2003-06-12 | 329.14 |
| 2003-06-13 | 329.86 |
| 2003-06-16 | 326.31 |
| 2003-06-17 | 337.54 |
| 2003-06-18 | 338.91 |
| 2003-06-19 | 345.84 |
| 2003-06-20 | 342.29 |
| 2003-06-23 | 334.49 |
| 2003-06-24 | 332.65 |
| 2003-06-25 | 336.06 |
| 2003-06-26 | 336.54 |
| 2003-06-27 | 334.90 |
| 2003-06-30 | 332.21 |
| 2003-07-01 | 342.78 |
| 2003-07-02 | 351.92 |
| 2003-07-03 | 357.55 |
| 2003-07-04 | . |
| 2003-07-07 | 379.38 |
| 2003-07-08 | 387.21 |
| 2003-07-09 | 383.62 |
| 2003-07-10 | 376.23 |
| 2003-07-11 | 378.50 |
| 2003-07-14 | 390.81 |
| 2003-07-15 | 387.92 |
| 2003-07-16 | 395.20 |
| 2003-07-17 | 385.59 |
| 2003-07-18 | 380.17 |
| 2003-07-21 | 374.99 |
| 2003-07-22 | 378.77 |
| 2003-07-23 | 380.03 |
| 2003-07-24 | 390.47 |
| 2003-07-25 | 389.61 |
| 2003-07-28 | 393.97 |
| 2003-07-29 | 391.08 |
| 2003-07-30 | 388.95 |
| 2003-07-31 | 389.70 |
| 2003-08-01 | 399.15 |
| 2003-08-04 | 397.67 |
| 2003-08-05 | 390.54 |
| 2003-08-06 | 384.10 |
| 2003-08-07 | 385.24 |
| 2003-08-08 | 381.89 |
| 2003-08-11 | 381.90 |
| 2003-08-12 | 381.86 |
| 2003-08-13 | 397.15 |
| 2003-08-14 | 399.75 |
| 2003-08-15 | 403.24 |
| 2003-08-18 | 401.56 |
| 2003-08-19 | 405.51 |
| 2003-08-20 | 411.35 |
| 2003-08-21 | 419.44 |
| 2003-08-22 | 421.11 |
| 2003-08-25 | 423.20 |
| 2003-08-26 | 414.41 |
| 2003-08-27 | 413.39 |
| 2003-08-28 | 413.31 |
| 2003-08-29 | 423.59 |
| 2003-09-01 | . |
| 2003-09-02 | 425.88 |
| 2003-09-03 | 422.54 |
| 2003-09-04 | 421.94 |
| 2003-09-05 | 426.54 |
| 2003-09-08 | 438.10 |
| 2003-09-09 | 441.85 |
| 2003-09-10 | 440.82 |
| 2003-09-11 | 440.75 |
| 2003-09-12 | 438.43 |
| 2003-09-15 | 428.00 |
| 2003-09-16 | 435.43 |
| 2003-09-17 | 442.09 |
| 2003-09-18 | 439.48 |
| 2003-09-19 | 434.85 |
| 2003-09-22 | 423.38 |
| 2003-09-23 | 422.89 |
| 2003-09-24 | 425.83 |
| 2003-09-25 | 420.00 |
| 2003-09-26 | 414.63 |
| 2003-09-29 | 414.19 |
| 2003-09-30 | 415.29 |
| 2003-10-01 | 415.93 |
| 2003-10-02 | 427.53 |
| 2003-10-03 | 430.44 |
| 2003-10-06 | 435.84 |
| 2003-10-07 | 435.58 |
| 2003-10-08 | 431.30 |
| 2003-10-09 | 433.57 |
| 2003-10-10 | 439.52 |
| 2003-10-13 | 442.03 |
| 2003-10-14 | 436.70 |
| 2003-10-15 | 436.89 |
| 2003-10-16 | 446.16 |
| 2003-10-17 | 443.18 |
| 2003-10-20 | 445.05 |
| 2003-10-21 | 441.52 |
| 2003-10-22 | 442.31 |
| 2003-10-23 | 429.40 |
| 2003-10-24 | 426.34 |
| 2003-10-27 | 430.86 |
| 2003-10-28 | 442.20 |
| 2003-10-29 | 446.52 |
| 2003-10-30 | 448.13 |
| 2003-10-31 | 439.54 |
| 2003-11-03 | 442.09 |
| 2003-11-04 | 446.28 |
| 2003-11-05 | 448.10 |
| 2003-11-06 | 441.19 |
| 2003-11-07 | 447.63 |
| 2003-11-10 | 442.91 |
| 2003-11-11 | 435.49 |
| 2003-11-12 | 437.12 |
| 2003-11-13 | 443.41 |
| 2003-11-14 | 440.33 |
| 2003-11-17 | 431.81 |
| 2003-11-18 | 432.32 |
| 2003-11-19 | 424.70 |
| 2003-11-20 | 417.35 |
| 2003-11-21 | 418.72 |
| 2003-11-24 | 412.28 |
| 2003-11-25 | 418.80 |
| 2003-11-26 | 418.85 |
| 2003-11-27 | . |
| 2003-11-28 | 416.32 |
| 2003-12-01 | 422.48 |
| 2003-12-02 | 427.41 |
| 2003-12-03 | 427.90 |
| 2003-12-04 | 428.54 |
| 2003-12-05 | 422.96 |
| 2003-12-08 | 419.07 |
| 2003-12-09 | 419.17 |
| 2003-12-10 | 415.18 |
| 2003-12-11 | 417.17 |
| 2003-12-12 | 417.26 |
| 2003-12-15 | 424.17 |
| 2003-12-16 | 416.93 |
| 2003-12-17 | 406.64 |
| 2003-12-18 | 406.37 |
| 2003-12-19 | 407.38 |
| 2003-12-22 | 410.37 |
| 2003-12-23 | 411.04 |
| 2003-12-24 | 410.32 |
| 2003-12-25 | . |
| 2003-12-26 | 410.39 |
| 2003-12-29 | 409.60 |
| 2003-12-30 | 416.97 |
| 2003-12-31 | 418.53 |
| 2004-01-01 | . |
| 2004-01-02 | 425.34 |
| 2004-01-05 | 432.11 |
| 2004-01-06 | 433.15 |
| 2004-01-07 | 435.61 |
| 2004-01-08 | 439.80 |
| 2004-01-09 | 456.93 |
| 2004-01-12 | 459.02 |
| 2004-01-13 | 457.28 |
| 2004-01-14 | 456.51 |
| 2004-01-15 | 452.98 |
| 2004-01-16 | 453.67 |
| 2004-01-19 | . |
| 2004-01-20 | 457.99 |
| 2004-01-21 | 458.38 |
| 2004-01-22 | 458.14 |
| 2004-01-23 | 460.03 |
| 2004-01-26 | 464.42 |
| 2004-01-27 | 470.65 |
| 2004-01-28 | 475.00 |
| 2004-01-29 | 470.94 |
| 2004-01-30 | 468.88 |
| 2004-02-02 | 465.88 |
| 2004-02-03 | 457.49 |
| 2004-02-04 | 455.25 |
| 2004-02-05 | 455.79 |
| 2004-02-06 | 462.93 |
| 2004-02-09 | 473.55 |
| 2004-02-10 | 471.82 |
| 2004-02-11 | 471.66 |
| 2004-02-12 | 472.03 |
| 2004-02-13 | 474.69 |
| 2004-02-16 | . |
| 2004-02-17 | 472.40 |
| 2004-02-18 | 476.59 |
| 2004-02-19 | 479.25 |
| 2004-02-20 | 478.28 |
| 2004-02-23 | 473.62 |
| 2004-02-24 | 464.25 |
| 2004-02-25 | 466.48 |
| 2004-02-26 | 470.44 |
| 2004-02-27 | 475.23 |
| 2004-03-01 | 483.24 |
| 2004-03-02 | 493.87 |
| 2004-03-03 | 489.58 |
| 2004-03-04 | 497.88 |
| 2004-03-05 | 494.92 |
| 2004-03-08 | 487.41 |
| 2004-03-09 | 485.36 |
| 2004-03-10 | 475.13 |
| 2004-03-11 | 478.30 |
| 2004-03-12 | 467.68 |
| 2004-03-15 | 461.59 |
| 2004-03-16 | 463.10 |
| 2004-03-17 | 469.69 |
| 2004-03-18 | 481.73 |
| 2004-03-19 | 487.02 |
| 2004-03-22 | 462.85 |
| 2004-03-23 | 450.05 |
| 2004-03-24 | 459.37 |
| 2004-03-25 | 452.58 |
| 2004-03-26 | 457.35 |
| 2004-03-29 | 478.03 |
| 2004-03-30 | 477.01 |
| 2004-03-31 | 481.61 |
| 2004-04-01 | 487.48 |
| 2004-04-02 | 483.51 |
| 2004-04-05 | 494.92 |
| 2004-04-06 | 501.17 |
| 2004-04-07 | 503.02 |
| 2004-04-08 | 504.21 |
| 2004-04-09 | . |
| 2004-04-12 | 512.00 |
| 2004-04-13 | 516.40 |
| 2004-04-14 | 520.74 |
| 2004-04-15 | 510.23 |
| 2004-04-16 | 506.44 |
| 2004-04-19 | 507.89 |
| 2004-04-20 | 512.85 |
| 2004-04-21 | 513.62 |
| 2004-04-22 | 508.47 |
| 2004-04-23 | 516.29 |
| 2004-04-26 | 513.25 |
| 2004-04-27 | 508.66 |
| 2004-04-28 | 497.64 |
| 2004-04-29 | 478.87 |
| 2004-04-30 | 461.63 |
| 2004-05-03 | 458.59 |
| 2004-05-04 | 467.67 |
| 2004-05-05 | 451.66 |
| 2004-05-06 | 447.29 |
| 2004-05-07 | 454.03 |
| 2004-05-10 | 429.03 |
| 2004-05-11 | 431.46 |
| 2004-05-12 | 443.96 |
| 2004-05-13 | 435.96 |
| 2004-05-14 | 420.83 |
| 2004-05-17 | 393.10 |
| 2004-05-18 | 402.89 |
| 2004-05-19 | 428.82 |
| 2004-05-20 | 422.89 |
| 2004-05-21 | 432.81 |
| 2004-05-24 | 436.33 |
| 2004-05-25 | 432.19 |
| 2004-05-26 | 435.86 |
| 2004-05-27 | 441.70 |
| 2004-05-28 | 451.16 |
| 2004-05-31 | . |
| 2004-06-01 | 441.93 |
| 2004-06-02 | 432.40 |
| 2004-06-03 | 412.04 |
| 2004-06-04 | 415.88 |
| 2004-06-07 | 431.75 |
| 2004-06-08 | 434.71 |
| 2004-06-09 | 429.58 |
| 2004-06-10 | 416.93 |
| 2004-06-11 | . |
| 2004-06-14 | 385.92 |
| 2004-06-15 | 390.88 |
| 2004-06-16 | 389.13 |
| 2004-06-17 | 397.29 |
| 2004-06-18 | 388.91 |
| 2004-06-21 | 389.98 |
| 2004-06-22 | 389.12 |
| 2004-06-23 | 397.00 |
| 2004-06-24 | 408.21 |
| 2004-06-25 | 414.74 |
| 2004-06-28 | 406.89 |
| 2004-06-29 | 408.70 |
| 2004-06-30 | 416.21 |
| 2004-07-01 | 414.91 |
| 2004-07-02 | 401.96 |
| 2004-07-05 | . |
| 2004-07-06 | 398.79 |
| 2004-07-07 | 394.36 |
| 2004-07-08 | 388.75 |
| 2004-07-09 | 395.36 |
| 2004-07-12 | 390.94 |
| 2004-07-13 | 389.66 |
| 2004-07-14 | 382.89 |
| 2004-07-15 | 373.46 |
| 2004-07-16 | 374.85 |
| 2004-07-19 | 374.55 |
| 2004-07-20 | 364.59 |
| 2004-07-21 | 376.37 |
| 2004-07-22 | 372.99 |
| 2004-07-23 | 372.37 |
| 2004-07-26 | 368.26 |
| 2004-07-27 | 371.43 |
| 2004-07-28 | 370.82 |
| 2004-07-29 | 364.91 |
| 2004-07-30 | 370.93 |
| 2004-08-02 | 364.96 |
| 2004-08-03 | 367.13 |
| 2004-08-04 | 365.76 |
| 2004-08-05 | 377.93 |
| 2004-08-06 | 373.46 |
| 2004-08-09 | 373.88 |
| 2004-08-10 | 373.88 |
| 2004-08-11 | 373.56 |
| 2004-08-12 | 372.42 |
| 2004-08-13 | 373.41 |
| 2004-08-16 | 369.51 |
| 2004-08-17 | 368.14 |
| 2004-08-18 | 375.08 |
| 2004-08-19 | 390.65 |
| 2004-08-20 | 389.47 |
| 2004-08-23 | 392.97 |
| 2004-08-24 | 394.09 |
| 2004-08-25 | 394.87 |
| 2004-08-26 | 406.05 |
| 2004-08-27 | 405.67 |
| 2004-08-30 | 402.98 |
| 2004-08-31 | 397.43 |
| 2004-09-01 | 403.74 |
| 2004-09-02 | 401.38 |
| 2004-09-03 | 389.52 |
| 2004-09-06 | . |
| 2004-09-07 | 388.95 |
| 2004-09-08 | 387.77 |
| 2004-09-09 | 390.45 |
| 2004-09-10 | 397.26 |
| 2004-09-13 | 406.30 |
| 2004-09-14 | 408.76 |
| 2004-09-15 | 407.07 |
| 2004-09-16 | 409.46 |
| 2004-09-17 | 402.73 |
| 2004-09-20 | 401.52 |
| 2004-09-21 | 405.27 |
| 2004-09-22 | 403.50 |
| 2004-09-23 | 400.44 |
| 2004-09-24 | 395.78 |
| 2004-09-27 | 391.42 |
| 2004-09-28 | 389.34 |
| 2004-09-29 | 390.40 |
| 2004-09-30 | 391.41 |
| 2004-10-01 | 397.30 |
| 2004-10-04 | 412.89 |
| 2004-10-05 | 411.26 |
| 2004-10-06 | 413.03 |
| 2004-10-07 | 413.74 |
| 2004-10-08 | 409.37 |
| 2004-10-11 | 403.59 |
| 2004-10-12 | 393.50 |
| 2004-10-13 | 392.54 |
| 2004-10-14 | 393.31 |
| 2004-10-15 | 389.67 |
| 2004-10-18 | 385.51 |
| 2004-10-19 | 392.36 |
| 2004-10-20 | 387.33 |
| 2004-10-21 | 388.08 |
| 2004-10-22 | 391.64 |
| 2004-10-25 | 389.78 |
| 2004-10-26 | 383.41 |
| 2004-10-27 | 381.87 |
| 2004-10-28 | 391.00 |
| 2004-10-29 | 394.83 |
| 2004-11-01 | 391.36 |
| 2004-11-02 | 397.41 |
| 2004-11-03 | 410.28 |
| 2004-11-04 | 411.02 |
| 2004-11-05 | 414.79 |
| 2004-11-08 | 412.03 |
| 2004-11-09 | 411.13 |
| 2004-11-10 | 412.94 |
| 2004-11-11 | 407.13 |
| 2004-11-12 | 414.27 |
| 2004-11-15 | 420.70 |
| 2004-11-16 | 422.74 |
| 2004-11-17 | 435.08 |
| 2004-11-18 | 438.07 |
| 2004-11-19 | 435.98 |
| 2004-11-22 | 419.85 |
| 2004-11-23 | 420.93 |
| 2004-11-24 | 423.40 |
| 2004-11-25 | . |
| 2004-11-26 | 418.09 |
| 2004-11-29 | 416.91 |
| 2004-11-30 | 421.81 |
| 2004-12-01 | 418.18 |
| 2004-12-02 | 425.31 |
| 2004-12-03 | 423.42 |
| 2004-12-06 | 423.94 |
| 2004-12-07 | 422.50 |
| 2004-12-08 | 419.09 |
| 2004-12-09 | 417.00 |
| 2004-12-10 | 410.91 |
| 2004-12-13 | 411.53 |
| 2004-12-14 | 417.25 |
| 2004-12-15 | 428.51 |
| 2004-12-16 | 434.52 |
| 2004-12-17 | 432.63 |
| 2004-12-20 | 432.82 |
| 2004-12-21 | 432.46 |
| 2004-12-22 | 431.43 |
| 2004-12-23 | 429.74 |
| 2004-12-24 | . |
| 2004-12-27 | 430.94 |
| 2004-12-28 | 432.39 |
| 2004-12-29 | 439.07 |
| 2004-12-30 | 441.85 |
| 2004-12-31 | 448.11 |
| 2005-01-03 | 447.39 |
| 2005-01-04 | 439.10 |
| 2005-01-05 | 430.47 |
| 2005-01-06 | 425.21 |
| 2005-01-07 | 425.68 |
| 2005-01-10 | 423.95 |
| 2005-01-11 | 427.96 |
| 2005-01-12 | 422.19 |
| 2005-01-13 | 424.01 |
| 2005-01-14 | 431.08 |
| 2005-01-17 | . |
| 2005-01-18 | 440.45 |
| 2005-01-19 | 439.07 |
| 2005-01-20 | 436.58 |
| 2005-01-21 | 435.31 |
| 2005-01-24 | 432.13 |
| 2005-01-25 | 431.78 |
| 2005-01-26 | 438.97 |
| 2005-01-27 | 441.00 |
#2005-01-28| 445.78
#2005-01-31| 455.45
#2005-02-01| 454.50
#2005-02-02| 459.90
#2005-02-03| 463.36
#2005-02-04| 462.42
#2005-02-07| 466.89
#2005-02-08| 465.09
#2005-02-09| 464.25
#2005-02-10| 463.00
#2005-02-11| 465.07
#2005-02-14| 478.94
#2005-02-15| 481.42
#2005-02-16| 480.81
#2005-02-17| 474.31
#2005-02-18| 481.53
#2005-02-21| .
#2005-02-22| 482.54
#2005-02-23| 478.61
#2005-02-24| 480.67
#2005-02-25| 486.86
#2005-02-28| 490.77
#2005-03-01| 490.38
#2005-03-02| 487.35
#2005-03-03| 486.54
#2005-03-04| 480.44
#2005-03-07| 480.69
#2005-03-08| 480.23
#2005-03-09| 480.93
#2005-03-10| 479.93
#2005-03-11| 487.29
#2005-03-14| 480.19
#2005-03-15| 469.91
#2005-03-16| 471.97
#2005-03-17| 465.85
#2005-03-18| 463.51
#2005-03-21| 463.46
#2005-03-22| 460.44
#2005-03-23| 459.48
#2005-03-24| 460.44
#2005-03-25| .
#2005-03-28| 464.24
#2005-03-29| 455.37
#2005-03-30| 453.73
#2005-03-31| 464.04
#2005-04-01| 473.11
#2005-04-04| 469.78
#2005-04-05| 469.43
#2005-04-06| 469.39
#2005-04-07| 468.05
#2005-04-08| 470.73
#2005-04-11| 467.14
#2005-04-12| 469.32
#2005-04-13| 471.16
#2005-04-14| 462.49
#2005-04-15| 453.64
#2005-04-18| 440.46
#2005-04-19| 441.51
#2005-04-20| 438.64
#2005-04-21| 439.27
#2005-04-22| 443.68
#2005-04-25| 447.65
#2005-04-26| 449.70
#2005-04-27| 447.08
#2005-04-28| 449.23
#2005-04-29| 446.13
#2005-05-02| 447.05
#2005-05-03| 446.19
#2005-05-04| 452.41
#2005-05-05| 461.63
#2005-05-06| 468.39
#2005-05-09| 470.27
#2005-05-10| 469.96
#2005-05-11| 465.53
#2005-05-12| 467.79
#2005-05-13| 472.32
#2005-05-16| 472.77
#2005-05-17| 472.45
#2005-05-18| 473.00
#2005-05-19| 482.34
#2005-05-20| 482.44
#2005-05-23| 477.39
#2005-05-24| 481.58
#2005-05-25| 477.80
#2005-05-26| 479.54
#2005-05-27| 488.20
#2005-05-30| .
#2005-05-31| 489.87
#2005-06-01| 484.53
#2005-06-02| 487.30
#2005-06-03| 495.21
#2005-06-06| 496.06
#2005-06-07| 493.62
#2005-06-08| 497.15
#2005-06-09| 495.07
#2005-06-10| 500.79
#2005-06-13| 501.83
#2005-06-14| 499.64
#2005-06-15| 503.12
#2005-06-16| 505.78
#2005-06-17| 508.18
#2005-06-20| 509.65
#2005-06-21| 504.65
#2005-06-22| 511.94
#2005-06-23| 513.42
#2005-06-24| 508.40
#2005-06-27| 503.79
#2005-06-28| 501.29
#2005-06-29| 495.68
#2005-06-30| 496.83
#2005-07-01| 500.90
#2005-07-04| .
#2005-07-05| 493.87
#2005-07-06| 496.00
#2005-07-07| 496.42
#2005-07-08| 496.17
#2005-07-11| 514.48
#2005-07-12| 520.78
#2005-07-13| 522.99
#2005-07-14| 527.65
#2005-07-15| 522.81
#2005-07-18| 526.82
#2005-07-19| 529.82
#2005-07-20| 527.62
#2005-07-21| 530.61
#2005-07-22| 530.03
#2005-07-25| 531.17
#2005-07-26| 525.63
#2005-07-27| 520.60
#2005-07-28| 528.81
#2005-07-29| 527.80
#2005-08-01| 528.75
#2005-08-02| 535.69
#2005-08-03| 544.81
#2005-08-04| 543.76
#2005-08-05| 539.03
#2005-08-08| 532.72
#2005-08-09| 531.57
#2005-08-10| 532.24
#2005-08-11| 538.30
#2005-08-12| 536.10
#2005-08-15| 528.06
#2005-08-16| 527.06
#2005-08-17| 527.35
#2005-08-18| 517.67
#2005-08-19| 512.82
#2005-08-22| 520.48
#2005-08-23| 518.06
#2005-08-24| 510.95
#2005-08-25| 510.35
#2005-08-26| 511.71
#2005-08-29| 499.53
#2005-08-30| 495.72
#2005-08-31| 499.26
#2005-09-01| 503.71
#2005-09-02| 512.12
#2005-09-05| .
#2005-09-06| 516.00
#2005-09-07| 517.35
#2005-09-08| 520.41
#2005-09-09| 519.71
#2005-09-12| 527.62
#2005-09-13| 532.92
#2005-09-14| 534.41
#2005-09-15| 528.69
#2005-09-16| 520.18
#2005-09-19| 520.68
#2005-09-20| 527.61
#2005-09-21| 526.53
#2005-09-22| 518.21
#2005-09-23| 509.25
#2005-09-26| 512.72
#2005-09-27| 513.18
#2005-09-28| 513.59
#2005-09-29| 519.05
#2005-09-30| 524.71
#2005-10-03| 525.77
#2005-10-04| 533.09
#2005-10-05| 535.57
#2005-10-06| 527.32
#2005-10-07| 525.39
#2005-10-10| 529.07
#2005-10-11| 528.55
#2005-10-12| 514.83
#2005-10-13| 505.15
#2005-10-14| 503.06
#2005-10-17| 494.15
#2005-10-18| 493.62
#2005-10-19| 479.97
#2005-10-20| 488.16
#2005-10-21| 489.96
#2005-10-24| 490.20
#2005-10-25| 490.52
#2005-10-26| 487.66
#2005-10-27| 480.43
#2005-10-28| 474.33
#2005-10-31| 487.71
#2005-11-01| 492.40
#2005-11-02| 502.35
#2005-11-03| 505.33
#2005-11-04| 512.23
#2005-11-07| 510.57
#2005-11-08| 511.42
#2005-11-09| 518.24
#2005-11-10| 522.88
#2005-11-11| 535.81
#2005-11-14| 540.13
#2005-11-15| 535.69
#2005-11-16| 539.44
#2005-11-17| 536.64
#2005-11-18| 542.83
#2005-11-21| 542.07
#2005-11-22| 527.48
#2005-11-23| 542.73
#2005-11-24| .
#2005-11-25| 540.22
#2005-11-28| 544.15
#2005-11-29| 537.33
#2005-11-30| 543.54
#2005-12-01| 545.45
#2005-12-02| 555.44
#2005-12-05| 565.45
#2005-12-06| 568.37
#2005-12-07| 571.20
#2005-12-08| 565.96
#2005-12-09| 563.16
#2005-12-12| 561.91
#2005-12-13| 564.92
#2005-12-14| 564.00
#2005-12-15| 569.92
#2005-12-16| 574.32
#2005-12-19| 583.37
#2005-12-20| 582.24
#2005-12-21| 589.12
#2005-12-22| 589.76
#2005-12-23| 601.85
#2005-12-26| .
#2005-12-27| 606.70
#2005-12-28| 604.96
#2005-12-29| 611.02
#2005-12-30| 609.41
#2006-01-02| .
#2006-01-03| 622.49
#2006-01-04| 637.63
#2006-01-05| 643.88
#2006-01-06| 644.71
#2006-01-09| 656.91
#2006-01-10| 651.80
#2006-01-11| 643.79
#2006-01-12| 648.26
#2006-01-13| 643.71
#2006-01-16| .
#2006-01-17| 647.42
#2006-01-18| 621.91
#2006-01-19| 630.35
#2006-01-20| 628.05
#2006-01-23| 621.20
#2006-01-24| 632.18
#2006-01-25| 645.56
#2006-01-26| 648.63
#2006-01-27| 651.30
#2006-01-30| 651.11
#2006-01-31| 658.72
#2006-02-01| 654.34
#2006-02-02| 649.84
#2006-02-03| 639.23
#2006-02-06| 650.78
#2006-02-07| 648.15
#2006-02-08| 634.84
#2006-02-09| 635.39
#2006-02-10| 632.63
#2006-02-13| 622.23
#2006-02-14| 624.54
#2006-02-15| 611.14
#2006-02-16| 620.61
#2006-02-17| 625.75
#2006-02-20| .
#2006-02-21| 624.66
#2006-02-22| 615.04
#2006-02-23| 616.79
#2006-02-24| 620.65
#2006-02-27| 626.40
#2006-02-28| 624.89
#2006-03-01| 630.43
#2006-03-02| 634.24
#2006-03-03| 617.27
#2006-03-06| 619.31
#2006-03-07| 603.37
#2006-03-08| 594.99
#2006-03-09| 595.53
#2006-03-10| 603.18
#2006-03-13| 611.32
#2006-03-14| 604.59
#2006-03-15| 612.59
#2006-03-16| 611.52
#2006-03-17| 615.38
#2006-03-20| 616.77
#2006-03-21| 610.14
#2006-03-22| 595.25
#2006-03-23| 591.22
#2006-03-24| 589.47
#2006-03-27| 599.02
#2006-03-28| 605.25
#2006-03-29| 610.75
#2006-03-30| 614.73
#2006-03-31| 623.19
#2006-04-03| 634.38
#2006-04-04| 640.05
#2006-04-05| 639.16
#2006-04-06| 650.94
#2006-04-07| 651.79
#2006-04-10| 647.07
#2006-04-11| 640.38
#2006-04-12| 636.18
#2006-04-13| 638.33
#2006-04-14| .
#2006-04-17| 654.46
#2006-04-18| 659.46
#2006-04-19| 670.32
#2006-04-20| 673.46
#2006-04-21| 683.82
#2006-04-24| 679.90
#2006-04-25| 665.91
#2006-04-26| 674.64
#2006-04-27| 668.53
#2006-04-28| 667.78
#2006-05-01| 668.63
#2006-05-02| 670.86
#2006-05-03| 673.32
#2006-05-04| 678.42
#2006-05-05| 680.55
#2006-05-08| 695.31
#2006-05-09| 690.56
#2006-05-10| 684.75
#2006-05-11| 686.83
#2006-05-12| 676.75
#2006-05-15| 660.89
#2006-05-16| 651.91
#2006-05-17| 665.51
#2006-05-18| 644.93
#2006-05-19| 642.82
#2006-05-22| 620.73
#2006-05-23| 622.71
#2006-05-24| 620.15
#2006-05-25| 611.51
#2006-05-26| 615.03
#2006-05-29| .
#2006-05-30| 617.15
#2006-05-31| 615.68
#2006-06-01| 613.06
#2006-06-02| 622.77
#2006-06-05| 609.59
#2006-06-06| 609.27
#2006-06-07| 592.42
#2006-06-08| 561.38
#2006-06-09| 571.90
#2006-06-12| 568.16
#2006-06-13| 548.48
#2006-06-14| 553.81
#2006-06-15| 556.70
#2006-06-16| 575.59
#2006-06-19| 569.83
#2006-06-20| 552.79
#2006-06-21| 552.14
#2006-06-22| 567.99
#2006-06-23| 567.55
#2006-06-26| 573.51
#2006-06-27| 577.31
#2006-06-28| 573.60
#2006-06-29| 580.01
#2006-06-30| 600.35
#2006-07-03| 603.83
#2006-07-04| .
#2006-07-05| 598.60
#2006-07-06| 594.92
#2006-07-07| 595.05
#2006-07-10| 602.42
#2006-07-11| 596.58
#2006-07-12| 600.63
#2006-07-13| 590.95
#2006-07-14| 573.37
#2006-07-17| 559.07
#2006-07-18| 560.76
#2006-07-19| 556.66
#2006-07-20| 580.30
#2006-07-21| 576.45
#2006-07-24| 565.78
#2006-07-25| 573.49
#2006-07-26| 573.69
#2006-07-27| 581.72
#2006-07-28| 579.68
#2006-07-31| 583.29
#2006-08-01| 581.30
#2006-08-02| 582.41
#2006-08-03| 581.61
#2006-08-04| 583.58
#2006-08-07| 579.49
#2006-08-08| 587.89
#2006-08-09| 595.57
#2006-08-10| 600.60
#2006-08-11| 598.46
#2006-08-14| 600.51
#2006-08-15| 600.98
#2006-08-16| 611.84
#2006-08-17| 628.66
#2006-08-18| 631.41
#2006-08-21| 617.82
#2006-08-22| 622.44
#2006-08-23| 616.86
#2006-08-24| 611.64
#2006-08-25| 612.63
#2006-08-28| 606.97
#2006-08-29| 617.19
#2006-08-30| 621.78
#2006-08-31| 624.41
#2006-09-01| 632.44
#2006-09-04| .
#2006-09-05| 640.25
#2006-09-06| 635.67
#2006-09-07| 632.00
#2006-09-08| 632.15
#2006-09-11| 625.22
#2006-09-12| 623.66
#2006-09-13| 634.02
#2006-09-14| 636.97
#2006-09-15| 641.22
#2006-09-18| 657.28
#2006-09-19| 657.96
#2006-09-20| 655.99
#2006-09-21| 656.80
#2006-09-22| 649.26
#2006-09-25| 648.14
#2006-09-26| 648.32
#2006-09-27| 652.45
#2006-09-28| 651.26
#2006-09-29| 647.19
#2006-10-02| 649.26
#2006-10-03| 650.66
#2006-10-04| 637.22
#2006-10-05| 647.38
#2006-10-06| 647.43
#2006-10-09| 641.03
#2006-10-10| 641.57
#2006-10-11| 638.94
#2006-10-12| 640.27
#2006-10-13| 654.06
#2006-10-16| 661.40
#2006-10-17| 656.23
#2006-10-18| 649.96
#2006-10-19| 643.97
#2006-10-20| 644.76
#2006-10-23| 639.28
#2006-10-24| 643.08
#2006-10-25| 641.03
#2006-10-26| 646.11
#2006-10-27| 648.38
#2006-10-30| 641.32
#2006-10-31| 643.26
#2006-11-01| 646.05
#2006-11-02| 651.01
#2006-11-03| 653.87
#2006-11-06| 647.97
#2006-11-07| 656.30
#2006-11-08| 657.99
#2006-11-09| 660.56
#2006-11-10| 661.64
#2006-11-13| 661.72
#2006-11-14| 669.61
#2006-11-15| 675.39
#2006-11-16| 675.63
#2006-11-17| 673.37
#2006-11-20| 678.22
#2006-11-21| 683.53
#2006-11-22| 689.37
#2006-11-23| .
#2006-11-24| 689.88
#2006-11-27| 694.42
#2006-11-28| 683.84
#2006-11-29| 687.59
#2006-11-30| 698.06
#2006-12-01| 702.60
#2006-12-04| 700.54
#2006-12-05| 703.90
#2006-12-06| 709.83
#2006-12-07| 705.60
#2006-12-08| 691.13
#2006-12-11| 685.80
#2006-12-12| 673.01
#2006-12-13| 674.23
#2006-12-14| 681.68
#2006-12-15| 682.75
#2006-12-18| 688.62
#2006-12-19| 680.51
#2006-12-20| 686.86
#2006-12-21| 686.34
#2006-12-22| 687.91
#2006-12-25| .
#2006-12-26| 688.15
#2006-12-27| 692.33
#2006-12-28| 695.21
#2006-12-29| 699.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 712.46
#2007-01-04| 710.44
#2007-01-05| 700.18
#2007-01-08| 683.91
#2007-01-09| 685.57
#2007-01-10| 677.03
#2007-01-11| 678.59
#2007-01-12| 696.48
#2007-01-15| .
#2007-01-16| 705.26
#2007-01-17| 701.91
#2007-01-18| 703.14
#2007-01-19| 692.27
#2007-01-22| 691.42
#2007-01-23| 691.77
#2007-01-24| 703.53
#2007-01-25| 706.55
#2007-01-26| 690.56
#2007-01-29| 681.87
#2007-01-30| 680.24
#2007-01-31| 675.29
#2007-02-01| 677.53
#2007-02-02| 685.26
#2007-02-05| 685.45
#2007-02-06| 691.09
#2007-02-07| 691.64
#2007-02-08| 687.41
#2007-02-09| 688.05
#2007-02-12| 676.38
#2007-02-13| 665.88
#2007-02-14| 674.04
#2007-02-15| 681.59
#2007-02-16| 685.56
#2007-02-19| .
#2007-02-20| 687.93
#2007-02-21| 688.20
#2007-02-22| 686.24
#2007-02-23| 682.22
#2007-02-26| 684.60
#2007-02-27| 683.79
#2007-02-28| 672.43
#2007-03-01| 663.77
#2007-03-02| 659.10
#2007-03-05| 632.28
#2007-03-06| 646.98
#2007-03-07| 648.40
#2007-03-08| 658.72
#2007-03-09| 660.85
#2007-03-12| 670.60
#2007-03-13| 676.33
#2007-03-14| 660.12
#2007-03-15| 668.67
#2007-03-16| 667.02
#2007-03-19| 670.41
#2007-03-20| 669.00
#2007-03-21| 672.45
#2007-03-22| 679.38
#2007-03-23| 678.54
#2007-03-26| 678.84
#2007-03-27| 675.10
#2007-03-28| 665.09
#2007-03-29| 667.10
#2007-03-30| 666.14
#2007-04-02| 663.53
#2007-04-03| 670.27
#2007-04-04| 683.32
#2007-04-05| 684.56
#2007-04-06| .
#2007-04-09| 683.68
#2007-04-10| 678.70
#2007-04-11| 689.70
#2007-04-12| 690.95
#2007-04-13| 692.07
#2007-04-16| 690.37
#2007-04-17| 685.69
#2007-04-18| 685.52
#2007-04-19| 674.20
#2007-04-20| 680.37
#2007-04-23| 685.35
#2007-04-24| 689.07
#2007-04-25| 684.44
#2007-04-26| 689.97
#2007-04-27| 686.25
#2007-04-30| 684.34
#2007-05-01| 684.10
#2007-05-02| 688.49
#2007-05-03| 694.46
#2007-05-04| 701.55
#2007-05-07| 708.79
#2007-05-08| 704.42
#2007-05-09| 698.21
#2007-05-10| 697.90
#2007-05-11| 693.47
#2007-05-14| 695.44
#2007-05-15| 688.06
#2007-05-16| 687.48
#2007-05-17| 689.33
#2007-05-18| 686.49
#2007-05-21| 690.51
#2007-05-22| 696.85
#2007-05-23| 696.76
#2007-05-24| 698.53
#2007-05-25| 696.50
#2007-05-28| .
#2007-05-29| 697.19
#2007-05-30| 690.76
#2007-05-31| 696.52
#2007-06-01| 709.01
#2007-06-04| 715.81
#2007-06-05| 719.49
#2007-06-06| 719.96
#2007-06-07| 722.58
#2007-06-08| 715.52
#2007-06-11| 722.56
#2007-06-12| 723.33
#2007-06-13| 716.79
#2007-06-14| 730.37
#2007-06-15| 733.47
#2007-06-18| 737.80
#2007-06-19| 736.39
#2007-06-20| 741.68
#2007-06-21| 752.86
#2007-06-22| 753.33
#2007-06-25| 752.46
#2007-06-26| 745.06
#2007-06-27| 740.94
#2007-06-28| 744.72
#2007-06-29| 742.58
#2007-07-02| 746.91
#2007-07-03| 753.37
#2007-07-04| .
#2007-07-05| 767.92
#2007-07-06| 784.90
#2007-07-09| 801.79
#2007-07-10| 799.28
#2007-07-11| 792.11
#2007-07-12| 790.68
#2007-07-13| 807.54
#2007-07-16| 786.97
#2007-07-17| 790.52
#2007-07-18| 781.07
#2007-07-19| 783.45
#2007-07-20| 801.44
#2007-07-23| 799.91
#2007-07-24| 806.73
#2007-07-25| 798.84
#2007-07-26| 785.02
#2007-07-27| 750.30
#2007-07-30| 753.59
#2007-07-31| 767.88
#2007-08-01| 731.90
#2007-08-02| 742.15
#2007-08-03| 750.58
#2007-08-06| 738.56
#2007-08-07| 732.03
#2007-08-08| 751.91
#2007-08-09| 762.97
#2007-08-10| 738.53
#2007-08-13| 742.85
#2007-08-14| 737.64
#2007-08-15| 721.98
#2007-08-16| 682.30
#2007-08-17| 674.89
#2007-08-20| 706.39
#2007-08-21| 702.40
#2007-08-22| 704.72
#2007-08-23| 720.83
#2007-08-24| 714.01
#2007-08-27| 716.20
#2007-08-28| 716.41
#2007-08-29| 703.10
#2007-08-30| 713.69
#2007-08-31| 730.05
#2007-09-03| .
#2007-09-04| 720.06
#2007-09-05| 722.75
#2007-09-06| 729.46
#2007-09-07| 730.23
#2007-09-10| 719.42
#2007-09-11| 722.75
#2007-09-12| 721.20
#2007-09-13| 719.02
#2007-09-14| 721.70
#2007-09-17| 707.05
#2007-09-18| 704.72
#2007-09-19| 712.76
#2007-09-20| 712.04
#2007-09-21| 716.63
#2007-09-24| 716.30
#2007-09-25| 715.63
#2007-09-26| 723.44
#2007-09-27| 747.06
#2007-09-28| 754.63
#2007-10-01| 754.31
#2007-10-02| 765.49
#2007-10-03| 770.47
#2007-10-04| 763.28
#2007-10-05| 758.21
#2007-10-08| 764.96
#2007-10-09| 761.98
#2007-10-10| 771.09
#2007-10-11| 765.70
#2007-10-12| 750.38
#2007-10-15| 752.95
#2007-10-16| 746.06
#2007-10-17| 748.02
#2007-10-18| 757.25
#2007-10-19| 760.43
#2007-10-22| 741.91
#2007-10-23| 754.34
#2007-10-24| 745.60
#2007-10-25| 755.98
#2007-10-26| 773.26
#2007-10-29| 790.14
#2007-10-30| 787.29
#2007-10-31| 790.11
#2007-11-01| 784.11
#2007-11-02| 760.24
#2007-11-05| 760.47
#2007-11-06| 765.22
#2007-11-07| 764.03
#2007-11-08| 734.87
#2007-11-09| 733.13
#2007-11-12| 708.20
#2007-11-13| 707.78
#2007-11-14| 729.74
#2007-11-15| 728.53
#2007-11-16| 717.49
#2007-11-19| 709.29
#2007-11-20| 706.83
#2007-11-21| 687.14
#2007-11-22| .
#2007-11-23| 689.38
#2007-11-26| 704.16
#2007-11-27| 692.07
#2007-11-28| 686.68
#2007-11-29| 704.07
#2007-11-30| 714.46
#2007-12-03| 709.32
#2007-12-04| 720.98
#2007-12-05| 726.65
#2007-12-06| 735.75
#2007-12-07| 737.19
#2007-12-10| 728.66
#2007-12-11| 727.03
#2007-12-12| 712.47
#2007-12-13| 694.35
#2007-12-14| 680.92
#2007-12-17| 657.63
#2007-12-18| 658.67
#2007-12-19| 671.16
#2007-12-20| 665.59
#2007-12-21| 671.59
#2007-12-24| 692.83
#2007-12-25| .
#2007-12-26| 690.89
#2007-12-27| 699.47
#2007-12-28| 700.80
#2007-12-31| 707.42
#2008-01-01| .
#2008-01-02| 690.44
#2008-01-03| 679.96
#2008-01-04| 673.39
#2008-01-07| 638.90
#2008-01-08| 635.36
#2008-01-09| 646.18
#2008-01-10| 639.88
#2008-01-11| 638.78
#2008-01-14| 636.40
#2008-01-15| 645.70
#2008-01-16| 622.45
#2008-01-17| 629.39
#2008-01-18| 635.07
#2008-01-21| .
#2008-01-22| 586.46
#2008-01-23| 589.05
#2008-01-24| 600.16
#2008-01-25| 623.18
#2008-01-28| 600.05
#2008-01-29| 615.61
#2008-01-30| 618.48
#2008-01-31| 629.32
#2008-02-01| 634.22
#2008-02-04| 648.35
#2008-02-05| 648.17
#2008-02-06| 642.47
#2008-02-07| 640.37
#2008-02-08| 642.79
#2008-02-11| 633.83
#2008-02-12| 621.28
#2008-02-13| 622.33
#2008-02-14| 645.83
#2008-02-15| 647.44
#2008-02-18| .
#2008-02-19| 652.58
#2008-02-20| 643.52
#2008-02-21| 661.89
#2008-02-22| 658.60
#2008-02-25| 667.32
#2008-02-26| 671.66
#2008-02-27| 685.94
#2008-02-28| 687.44
#2008-02-29| 672.54
#2008-03-03| 648.28
#2008-03-04| 658.99
#2008-03-05| 662.79
#2008-03-06| 681.05
#2008-03-07| 668.09
#2008-03-10| 654.40
#2008-03-11| 657.95
#2008-03-12| 661.17
#2008-03-13| 641.31
#2008-03-14| 635.01
#2008-03-17| 613.64
#2008-03-18| 622.71
#2008-03-19| 639.08
#2008-03-20| 643.91
#2008-03-21| .
#2008-03-24| 675.66
#2008-03-25| 693.14
#2008-03-26| 688.49
#2008-03-27| 672.23
#2008-03-28| 672.65
#2008-03-31| 673.75
#2008-04-01| 675.50
#2008-04-02| 699.74
#2008-04-03| 704.15
#2008-04-04| 699.42
#2008-04-07| 705.09
#2008-04-08| 697.43
#2008-04-09| 695.46
#2008-04-10| 709.25
#2008-04-11| 716.47
#2008-04-14| 708.60
#2008-04-15| 706.33
#2008-04-16| 712.33
#2008-04-17| 722.62
#2008-04-18| 717.92
#2008-04-21| 730.18
#2008-04-22| 724.57
#2008-04-23| 714.70
#2008-04-24| 714.68
#2008-04-25| 722.42
#2008-04-28| 730.99
#2008-04-29| 723.51
#2008-04-30| 727.94
#2008-05-01| 727.93
#2008-05-02| 739.14
#2008-05-05| 733.01
#2008-05-06| 740.98
#2008-05-07| 738.19
#2008-05-08| 718.39
#2008-05-09| 713.75
#2008-05-12| 715.63
#2008-05-13| 729.77
#2008-05-14| 731.33
#2008-05-15| 747.48
#2008-05-16| 751.07
#2008-05-19| 746.24
#2008-05-20| 730.95
#2008-05-21| 730.01
#2008-05-22| 727.20
#2008-05-23| 712.56
#2008-05-26| .
#2008-05-27| 711.35
#2008-05-28| 707.75
#2008-05-29| 720.17
#2008-05-30| 725.65
#2008-06-02| 732.29
#2008-06-03| 716.31
#2008-06-04| 719.88
#2008-06-05| 726.60
#2008-06-06| 727.83
#2008-06-09| 706.26
#2008-06-10| 686.64
#2008-06-11| 690.47
#2008-06-12| 670.40
#2008-06-13| 672.18
#2008-06-16| 680.50
#2008-06-17| 683.33
#2008-06-18| 684.80
#2008-06-19| 667.81
#2008-06-20| 660.91
#2008-06-23| 655.93
#2008-06-24| 648.88
#2008-06-25| 655.81
#2008-06-26| 656.85
#2008-06-27| 634.76
#2008-06-30| 630.28
#2008-07-01| 628.36
#2008-07-02| 626.91
#2008-07-03| 624.03
#2008-07-04| .
#2008-07-07| 617.92
#2008-07-08| 599.32
#2008-07-09| 602.23
#2008-07-10| 596.47
#2008-07-11| 606.23
#2008-07-14| 595.11
#2008-07-15| 571.43
#2008-07-16| 563.53
#2008-07-17| 588.73
#2008-07-18| 583.44
#2008-07-21| 602.61
#2008-07-22| 596.22
#2008-07-23| 603.81
#2008-07-24| 615.76
#2008-07-25| 597.94
#2008-07-28| 592.68
#2008-07-29| 573.36
#2008-07-30| 580.93
#2008-07-31| 581.44
#2008-08-01| 582.78
#2008-08-04| 580.60
#2008-08-05| 575.85
#2008-08-06| 598.31
#2008-08-07| 599.37
#2008-08-08| 600.68
#2008-08-11| 611.28
#2008-08-12| 613.00
#2008-08-13| 610.77
#2008-08-14| 608.15
#2008-08-15| 599.95
#2008-08-18| 591.75
#2008-08-19| 582.75
#2008-08-20| 585.30
#2008-08-21| 575.48
#2008-08-22| 575.85
#2008-08-25| 579.11
#2008-08-26| 570.48
#2008-08-27| 576.13
#2008-08-28| 569.59
#2008-08-29| 564.89
#2008-09-01| .
#2008-09-02| 529.19
#2008-09-03| 528.99
#2008-09-04| 521.78
#2008-09-05| 516.67
#2008-09-08| 551.57
#2008-09-09| 530.92
#2008-09-10| 530.61
#2008-09-11| 515.30
#2008-09-12| 516.99
#2008-09-15| 502.65
#2008-09-16| 476.41
#2008-09-17| 489.39
#2008-09-18| 475.79
#2008-09-19| 512.62
#2008-09-22| 519.33
#2008-09-23| 518.95
#2008-09-24| 513.43
#2008-09-25| 508.43
#2008-09-26| 495.14
#2008-09-29| 486.73
#2008-09-30| 471.93
#2008-10-01| 477.50
#2008-10-02| 462.89
#2008-10-03| 461.68
#2008-10-06| 433.18
#2008-10-07| 430.94
#2008-10-08| 400.58
#2008-10-09| 402.92
#2008-10-10| 402.25
#2008-10-13| 413.37
#2008-10-14| 444.92
#2008-10-15| 431.87
#2008-10-16| 396.98
#2008-10-17| 391.41
#2008-10-20| 398.79
#2008-10-21| 397.03
#2008-10-22| 377.85
#2008-10-23| 356.48
#2008-10-24| 332.41
#2008-10-27| 322.79
#2008-10-28| 332.86
#2008-10-29| 341.84
#2008-10-30| 387.24
#2008-10-31| 393.48
#2008-11-03| 396.97
#2008-11-04| 392.10
#2008-11-05| 393.29
#2008-11-06| 364.04
#2008-11-07| 366.47
#2008-11-10| 364.00
#2008-11-11| 352.66
#2008-11-12| 351.09
#2008-11-13| 333.90
#2008-11-14| 333.53
#2008-11-17| 324.27
#2008-11-18| 305.08
#2008-11-19| 302.20
#2008-11-20| 283.97
#2008-11-21| 298.09
#2008-11-24| 292.79
#2008-11-25| 303.81
#2008-11-26| 308.45
#2008-11-27| .
#2008-11-28| 325.19
#2008-12-01| 325.39
#2008-12-02| 307.60
#2008-12-03| 299.81
#2008-12-04| 298.03
#2008-12-05| 294.68
#2008-12-08| 315.65
#2008-12-09| 320.18
#2008-12-10| 340.21
#2008-12-11| 344.20
#2008-12-12| 328.09
#2008-12-15| 339.73
#2008-12-16| 342.24
#2008-12-17| 349.94
#2008-12-18| 357.75
#2008-12-19| 361.79
#2008-12-22| 349.66
#2008-12-23| 333.62
#2008-12-24| 335.09
#2008-12-25| .
#2008-12-26| 332.99
#2008-12-29| 335.03
#2008-12-30| 344.55
#2008-12-31| 343.85
#2009-01-01| .
#2009-01-02| 345.12
#2009-01-05| 356.14
#2009-01-06| 360.87
#2009-01-07| 367.07
#2009-01-08| 345.31
#2009-01-09| 338.50
#2009-01-12| 332.79
#2009-01-13| 341.03
#2009-01-14| 341.83
#2009-01-15| 320.55
#2009-01-16| 329.59
#2009-01-19| .
#2009-01-20| 320.20
#2009-01-21| 317.87
#2009-01-22| 319.61
#2009-01-23| 313.56
#2009-01-26| 313.72
#2009-01-27| 315.34
#2009-01-28| 326.77
#2009-01-29| 330.06
#2009-01-30| 329.83
#2009-02-02| 328.26
#2009-02-03| 336.51
#2009-02-04| 343.89
#2009-02-05| 339.83
#2009-02-06| 352.86
#2009-02-09| 354.83
#2009-02-10| 352.76
#2009-02-11| 354.87
#2009-02-12| 347.67
#2009-02-13| 353.22
#2009-02-16| .
#2009-02-17| 331.55
#2009-02-18| 330.24
#2009-02-19| 334.58
#2009-02-20| 323.03
#2009-02-23| 333.64
#2009-02-24| 324.30
#2009-02-25| 329.22
#2009-02-26| 329.47
#2009-02-27| 329.23
#2009-03-02| 316.92
#2009-03-03| 321.62
#2009-03-04| 331.35
#2009-03-05| 337.34
#2009-03-06| 343.37
#2009-03-09| 342.03
#2009-03-10| 342.98
#2009-03-11| 353.10
#2009-03-12| 353.39
#2009-03-13| 362.64
#2009-03-16| 367.63
#2009-03-17| 374.17
#2009-03-18| 376.17
#2009-03-19| 378.84
#2009-03-20| 372.45
#2009-03-23| 386.37
#2009-03-24| 395.83
#2009-03-25| 401.31
#2009-03-26| 410.57
#2009-03-27| 410.59
#2009-03-30| 394.30
#2009-03-31| 396.28
#2009-04-01| 401.36
#2009-04-02| 421.98
#2009-04-03| 421.21
#2009-04-06| 427.36
#2009-04-07| 420.43
#2009-04-08| 404.29
#2009-04-09| 423.03
#2009-04-10| .
#2009-04-13| 426.29
#2009-04-14| 428.76
#2009-04-15| 425.43
#2009-04-16| 427.81
#2009-04-17| 425.91
#2009-04-20| 428.79
#2009-04-21| 427.67
#2009-04-22| 432.84
#2009-04-23| 439.80
#2009-04-24| 433.44
#2009-04-27| 426.35
#2009-04-28| 419.41
#2009-04-29| 428.69
#2009-04-30| 455.59
#2009-05-01| 455.61
#2009-05-04| 477.78
#2009-05-05| 476.30
#2009-05-06| 474.85
#2009-05-07| 473.00
#2009-05-08| 476.90
#2009-05-11| 476.53
#2009-05-12| 470.41
#2009-05-13| 472.48
#2009-05-14| 463.07
#2009-05-15| 469.79
#2009-05-18| 479.42
#2009-05-19| 484.75
#2009-05-20| 487.84
#2009-05-21| 485.10
#2009-05-22| 481.11
#2009-05-25| .
#2009-05-26| 470.37
#2009-05-27| 482.40
#2009-05-28| 489.83
#2009-05-29| 494.40
#2009-06-01| 501.13
#2009-06-02| 498.25
#2009-06-03| 497.93
#2009-06-04| 488.39
#2009-06-05| 494.10
#2009-06-08| 487.39
#2009-06-09| 478.18
#2009-06-10| 492.39
#2009-06-11| 492.66
#2009-06-12| 483.83
#2009-06-15| 470.12
#2009-06-16| 467.59
#2009-06-17| 464.27
#2009-06-18| 459.51
#2009-06-19| 463.81
#2009-06-22| 469.93
#2009-06-23| 459.64
#2009-06-24| 470.90
#2009-06-25| 475.00
#2009-06-26| 480.83
#2009-06-29| 476.20
#2009-06-30| 480.73
#2009-07-01| 489.62
#2009-07-02| 492.18
#2009-07-03| .
#2009-07-06| 495.57
#2009-07-07| 502.93
#2009-07-08| 500.59
#2009-07-09| 502.76
#2009-07-10| 502.59
#2009-07-13| 486.20
#2009-07-14| 500.34
#2009-07-15| 511.88
#2009-07-16| 518.72
#2009-07-17| 524.48
#2009-07-20| 543.01
#2009-07-21| 544.49
#2009-07-22| 541.90
#2009-07-23| 544.71
#2009-07-24| 547.42
#2009-07-27| 557.12
#2009-07-28| 562.25
#2009-07-29| 556.44
#2009-07-30| 557.72
#2009-07-31| 568.52
#2009-08-03| 566.21
#2009-08-04| 562.35
#2009-08-05| 558.30
#2009-08-06| 556.20
#2009-08-07| 554.29
#2009-08-10| 558.37
#2009-08-11| 558.74
#2009-08-12| 552.61
#2009-08-13| 562.71
#2009-08-14| 568.99
#2009-08-17| 552.58
#2009-08-18| 552.84
#2009-08-19| 552.67
#2009-08-20| 556.70
#2009-08-21| 558.01
#2009-08-24| 575.45
#2009-08-25| 574.30
#2009-08-26| 575.46
#2009-08-27| 570.70
#2009-08-28| 576.99
#2009-08-31| 575.73
#2009-09-01| 592.38
#2009-09-02| 585.19
#2009-09-03| 588.02
#2009-09-04| 592.51
#2009-09-07| .
#2009-09-08| 606.28
#2009-09-09| 602.24
#2009-09-10| 609.82
#2009-09-11| 608.41
#2009-09-14| 597.67
#2009-09-15| 603.14
#2009-09-16| 614.64
#2009-09-17| 622.33
#2009-09-18| 621.57
#2009-09-21| 619.90
#2009-09-22| 627.61
#2009-09-23| 624.65
#2009-09-24| 615.43
#2009-09-25| 611.54
#2009-09-28| 603.17
#2009-09-29| 621.56
#2009-09-30| 630.42
#2009-10-01| 627.76
#2009-10-02| 617.99
#2009-10-05| 609.38
#2009-10-06| 614.86
#2009-10-07| 609.73
#2009-10-08| 604.49
#2009-10-09| 611.51
#2009-10-12| 612.37
#2009-10-13| 616.32
#2009-10-14| 630.68
#2009-10-15| 633.69
#2009-10-16| 622.89
#2009-10-19| 625.58
#2009-10-20| 629.50
#2009-10-21| 619.51
#2009-10-22| 611.55
#2009-10-23| 618.26
#2009-10-26| 619.65
#2009-10-27| 614.26
#2009-10-28| 600.34
#2009-10-29| 592.19
#2009-10-30| 597.45
#2009-11-02| 598.16
#2009-11-03| 593.81
#2009-11-04| 604.70
#2009-11-05| 598.08
#2009-11-06| 605.10
#2009-11-09| 611.07
#2009-11-10| 616.42
#2009-11-11| 631.43
#2009-11-12| 626.57
#2009-11-13| 628.13
#2009-11-16| 637.91
#2009-11-17| 637.37
#2009-11-18| 642.67
#2009-11-19| 641.48
#2009-11-20| 636.32
#2009-11-23| 639.77
#2009-11-24| 635.45
#2009-11-25| 640.75
#2009-11-26| .
#2009-11-27| 610.65
#2009-11-30| 623.91
#2009-12-01| 630.76
#2009-12-02| 637.48
#2009-12-03| 641.95
#2009-12-04| 640.92
#2009-12-07| 648.40
#2009-12-08| 650.31
#2009-12-09| 651.09
#2009-12-10| 648.69
#2009-12-11| 657.12
#2009-12-14| 656.46
#2009-12-15| 654.69
#2009-12-16| 651.92
#2009-12-17| 646.81
#2009-12-18| 647.41
#2009-12-21| 649.75
#2009-12-22| 655.46
#2009-12-23| 661.53
#2009-12-24| 669.90
#2009-12-25| .
#2009-12-28| 671.39
#2009-12-29| 670.84
#2009-12-30| 680.73
#2009-12-31| 687.45
#2010-01-01| .
#2010-01-04| 698.87
#2010-01-05| 704.45
#2010-01-06| 714.99
#2010-01-07| 701.73
#2010-01-08| 703.69
#2010-01-11| 705.27
#2010-01-12| 709.11
#2010-01-13| 704.45
#2010-01-14| 721.38
#2010-01-15| 727.68
#2010-01-18| .
#2010-01-19| 711.36
#2010-01-20| 709.02
#2010-01-21| 705.79
#2010-01-22| 687.10
#2010-01-25| 686.55
#2010-01-26| 664.49
#2010-01-27| 655.88
#2010-01-28| 667.11
#2010-01-29| 656.61
#2010-02-01| 644.76
#2010-02-02| 642.74
#2010-02-03| 657.35
#2010-02-04| 651.86
#2010-02-05| 622.59
#2010-02-08| 622.47
#2010-02-09| 635.19
#2010-02-10| 637.98
#2010-02-11| 643.16
#2010-02-12| 642.41
#2010-02-15| .
#2010-02-16| 645.24
#2010-02-17| 654.09
#2010-02-18| 650.78
#2010-02-19| 642.52
#2010-02-22| 656.54
#2010-02-23| 656.50
#2010-02-24| 645.87
#2010-02-25| 635.61
#2010-02-26| 639.02
#2010-03-01| 646.41
#2010-03-02| 656.15
#2010-03-03| 658.90
#2010-03-04| 652.22
#2010-03-05| 662.93
#2010-03-08| 675.91
#2010-03-09| 675.36
#2010-03-10| 678.01
#2010-03-11| 677.00
#2010-03-12| 676.92
#2010-03-15| 670.54
#2010-03-16| 673.64
#2010-03-17| 691.01
#2010-03-18| 687.61
#2010-03-19| 688.32
#2010-03-22| 681.08
#2010-03-23| 682.28
#2010-03-24| 686.13
#2010-03-25| 689.15
#2010-03-26| 693.50
#2010-03-29| 695.22
#2010-03-30| 693.87
#2010-03-31| 691.63
#2010-04-01| 706.21
#2010-04-02| .
#2010-04-05| 715.25
#2010-04-06| 717.90
#2010-04-07| 717.68
#2010-04-08| 714.67
#2010-04-09| 716.32
#2010-04-12| 710.79
#2010-04-13| 708.12
#2010-04-14| 719.83
#2010-04-15| 726.26
#2010-04-16| 718.95
#2010-04-19| 700.10
#2010-04-20| 703.39
#2010-04-21| 718.63
#2010-04-22| 715.34
#2010-04-23| 717.61
#2010-04-26| 728.94
#2010-04-27| 724.03
#2010-04-28| 710.78
#2010-04-29| 708.60
#2010-04-30| 717.26
#2010-05-03| 706.80
#2010-05-04| 705.97
#2010-05-05| 693.22
#2010-05-06| 670.90
#2010-05-07| 660.01
#2010-05-10| 677.25
#2010-05-11| 668.49
#2010-05-12| 665.29
#2010-05-13| 684.28
#2010-05-14| 681.84
#2010-05-17| 654.58
#2010-05-18| 649.58
#2010-05-19| 635.51
#2010-05-20| 619.62
#2010-05-21| 614.51
#2010-05-24| 616.59
#2010-05-25| 593.14
#2010-05-26| 605.73
#2010-05-27| 619.80
#2010-05-28| 633.90
#2010-05-31| .
#2010-06-01| 624.08
#2010-06-02| 621.45
#2010-06-03| 637.14
#2010-06-04| 640.38
#2010-06-07| 619.26
#2010-06-08| 616.88
#2010-06-09| 604.94
#2010-06-10| 607.00
#2010-06-11| 620.15
#2010-06-14| 634.10
#2010-06-15| 632.37
#2010-06-16| 640.09
#2010-06-17| 642.48
#2010-06-18| 647.36
#2010-06-21| 666.22
#2010-06-22| 653.85
#2010-06-23| 647.88
#2010-06-24| 648.92
#2010-06-25| 636.55
#2010-06-28| 636.33
#2010-06-29| 626.34
#2010-06-30| 618.37
#2010-07-01| 608.77
#2010-07-02| 608.80
#2010-07-05| .
#2010-07-06| 624.64
#2010-07-07| 621.34
#2010-07-08| 632.76
#2010-07-09| 645.17
#2010-07-12| 645.94
#2010-07-13| 636.63
#2010-07-14| 649.54
#2010-07-15| 647.12
#2010-07-16| 642.84
#2010-07-19| 637.50
#2010-07-20| 642.24
#2010-07-21| 646.81
#2010-07-22| 639.56
#2010-07-23| 647.99
#2010-07-26| 653.62
#2010-07-27| 660.09
#2010-07-28| 661.31
#2010-07-29| 658.91
#2010-07-30| 654.10
#2010-08-02| 662.51
#2010-08-03| 664.72
#2010-08-04| 665.44
#2010-08-05| 663.93
#2010-08-06| 664.21
#2010-08-09| 668.15
#2010-08-10| 660.06
#2010-08-11| 647.35
#2010-08-12| 636.67
#2010-08-13| 642.87
#2010-08-16| 643.54
#2010-08-17| 644.61
#2010-08-18| 645.56
#2010-08-19| 650.04
#2010-08-20| 643.41
#2010-08-23| 644.22
#2010-08-24| 636.02
#2010-08-25| 624.87
#2010-08-26| 627.43
#2010-08-27| 622.20
#2010-08-30| 625.82
#2010-08-31| 615.37
#2010-09-01| 620.11
#2010-09-02| 624.53
#2010-09-03| 636.73
#2010-09-06| .
#2010-09-07| 647.29
#2010-09-08| 642.65
#2010-09-09| 644.67
#2010-09-10| 649.59
#2010-09-13| 660.83
#2010-09-14| 662.74
#2010-09-15| 665.15
#2010-09-16| 660.63
#2010-09-17| 670.16
#2010-09-20| 672.83
#2010-09-21| 676.09
#2010-09-22| 674.83
#2010-09-23| 673.95
#2010-09-24| 670.91
#2010-09-27| 675.78
#2010-09-28| 674.38
#2010-09-29| 686.54
#2010-09-30| 688.84
#2010-10-01| 697.28
#2010-10-04| 697.75
#2010-10-05| 690.90
#2010-10-06| 706.28
#2010-10-07| 701.25
#2010-10-08| 693.62
#2010-10-11| 692.87
#2010-10-12| 684.61
#2010-10-13| 692.68
#2010-10-14| 701.99
#2010-10-15| 698.19
#2010-10-18| 686.98
#2010-10-19| 681.62
#2010-10-20| 687.22
#2010-10-21| 693.43
#2010-10-22| 699.73
#2010-10-25| 707.47
#2010-10-26| 705.01
#2010-10-27| 694.81
#2010-10-28| 702.30
#2010-10-29| 696.67
#2010-11-01| 706.50
#2010-11-02| 704.91
#2010-11-03| 707.31
#2010-11-04| 719.05
#2010-11-05| 726.38
#2010-11-08| 717.34
#2010-11-09| 719.85
#2010-11-10| 724.62
#2010-11-11| 717.67
#2010-11-12| 707.40
#2010-11-15| 714.63
#2010-11-16| 714.94
#2010-11-17| 701.49
#2010-11-18| 707.64
#2010-11-19| 713.92
#2010-11-22| 731.42
#2010-11-23| 721.94
#2010-11-24| 718.99
#2010-11-25| .
#2010-11-26| 715.92
#2010-11-29| 720.68
#2010-11-30| 713.76
#2010-12-01| 721.00
#2010-12-02| 739.81
#2010-12-03| 754.09
#2010-12-06| 760.27
#2010-12-07| 763.48
#2010-12-08| 753.87
#2010-12-09| 766.79
#2010-12-10| 768.67
#2010-12-13| 770.72
#2010-12-14| 773.88
#2010-12-15| 768.63
#2010-12-16| 770.27
#2010-12-17| 776.41
#2010-12-20| 773.34
#2010-12-21| 775.95
#2010-12-22| 778.44
#2010-12-23| 779.24
#2010-12-24| .
#2010-12-27| 776.76
#2010-12-28| 781.69
#2010-12-29| 783.74
#2010-12-30| 793.79
#2010-12-31| 795.52
#2011-01-03| 804.53
#2011-01-04| 806.34
#2011-01-05| 794.13
#2011-01-06| 794.36
#2011-01-07| 787.00
#2011-01-10| 788.50
#2011-01-11| 790.92
#2011-01-12| 802.85
#2011-01-13| 800.66
#2011-01-14| 803.18
#2011-01-17| .
#2011-01-18| 819.44
#2011-01-19| 830.45
#2011-01-20| 818.02
#2011-01-21| 806.82
#2011-01-24| 809.83
#2011-01-25| 814.05
#2011-01-26| 822.85
#2011-01-27| 823.35
#2011-01-28| 828.46
#2011-01-31| 817.66
#2011-02-01| 818.36
#2011-02-02| 821.85
#2011-02-03| 822.60
#2011-02-04| 820.11
#2011-02-07| 819.46
#2011-02-08| 811.07
#2011-02-09| 802.80
#2011-02-10| 781.22
#2011-02-11| 765.64
#2011-02-14| 784.04
#2011-02-15| 786.21
#2011-02-16| 782.94
#2011-02-17| 786.96
#2011-02-18| 794.05
#2011-02-21| .
#2011-02-22| 774.04
#2011-02-23| 765.78
#2011-02-24| 758.03
#2011-02-25| 766.66
#2011-02-28| 768.24
#2011-03-01| 779.56
#2011-03-02| 774.10
#2011-03-03| 782.72
#2011-03-04| 796.48
#2011-03-07| 779.20
#2011-03-08| 783.99
#2011-03-09| 782.90
#2011-03-10| 765.27
#2011-03-11| 753.94
#2011-03-14| 764.81
#2011-03-15| 734.98
#2011-03-16| 749.53
#2011-03-17| 738.17
#2011-03-18| 744.23
#2011-03-21| 746.36
#2011-03-22| 744.04
#2011-03-23| 744.99
#2011-03-24| 753.59
#2011-03-25| 771.85
#2011-03-28| 766.60
#2011-03-29| 767.47
#2011-03-30| 773.51
#2011-03-31| 783.15
#2011-04-01| 789.13
#2011-04-04| 794.63
#2011-04-05| 795.83
#2011-04-06| 805.99
#2011-04-07| 802.58
#2011-04-08| 800.27
#2011-04-11| 795.60
#2011-04-12| 779.24
#2011-04-13| 792.49
#2011-04-14| 794.00
#2011-04-15| 780.83
#2011-04-18| 768.03
#2011-04-19| 766.56
#2011-04-20| 793.69
#2011-04-21| 804.43
#2011-04-22| .
#2011-04-25| 795.54
#2011-04-26| 798.08
#2011-04-27| 809.45
#2011-04-28| 809.72
#2011-04-29| 807.58
#2011-05-02| 818.73
#2011-05-03| 816.80
#2011-05-04| 804.46
#2011-05-05| 806.57
#2011-05-06| 800.57
#2011-05-09| 803.37
#2011-05-10| 798.73
#2011-05-11| 803.96
#2011-05-12| 800.70
#2011-05-13| 807.04
#2011-05-16| 793.45
#2011-05-17| 788.04
#2011-05-18| 791.60
#2011-05-19| 787.31
#2011-05-20| 788.51
#2011-05-23| 772.58
#2011-05-24| 771.56
#2011-05-25| 762.97
#2011-05-26| 776.37
#2011-05-27| 783.53
#2011-05-30| .
#2011-05-31| 802.93
#2011-06-01| 809.74
#2011-06-02| 792.59
#2011-06-03| 797.17
#2011-06-06| 797.92
#2011-06-07| 801.12
#2011-06-08| 797.50
#2011-06-09| 789.74
#2011-06-10| 772.90
#2011-06-13| 765.34
#2011-06-14| 774.38
#2011-06-15| 771.00
#2011-06-16| 750.50
#2011-06-17| 734.73
#2011-06-20| 727.82
#2011-06-21| 741.38
#2011-06-22| 750.40
#2011-06-23| 747.12
#2011-06-24| 753.13
#2011-06-27| 742.05
#2011-06-28| 740.56
#2011-06-29| 741.13
#2011-06-30| 747.88
#2011-07-01| 760.62
#2011-07-04| .
#2011-07-05| 775.55
#2011-07-06| 774.72
#2011-07-07| 766.99
#2011-07-08| 766.14
#2011-07-11| 751.77
#2011-07-12| 729.05
#2011-07-13| 729.80
#2011-07-14| 726.51
#2011-07-15| 727.89
#2011-07-18| 715.10
#2011-07-19| 718.78
#2011-07-20| 738.42
#2011-07-21| 738.34
#2011-07-22| 745.67
#2011-07-25| 740.71
#2011-07-26| 753.29
#2011-07-27| 750.95
#2011-07-28| 739.74
#2011-07-29| 731.26
#2011-08-01| 745.77
#2011-08-02| 737.18
#2011-08-03| 721.03
#2011-08-04| 708.65
#2011-08-05| 674.14
#2011-08-08| 646.29
#2011-08-09| 622.18
#2011-08-10| 641.03
#2011-08-11| 637.62
#2011-08-12| 628.44
#2011-08-15| 639.46
#2011-08-16| 648.51
#2011-08-17| 645.43
#2011-08-18| 623.57
#2011-08-19| 597.51
#2011-08-22| 601.48
#2011-08-23| 625.18
#2011-08-24| 618.70
#2011-08-25| 620.37
#2011-08-26| 624.45
#2011-08-29| 640.52
#2011-08-30| 646.87
#2011-08-31| 654.48
#2011-09-01| 661.47
#2011-09-02| 657.18
#2011-09-05| .
#2011-09-06| 627.01
#2011-09-07| 652.17
#2011-09-08| 658.90
#2011-09-09| 654.30
#2011-09-12| 647.77
#2011-09-13| 639.24
#2011-09-14| 624.48
#2011-09-15| 637.79
#2011-09-16| 655.38
#2011-09-19| 643.24
#2011-09-20| 645.90
#2011-09-21| 647.95
#2011-09-22| 613.85
#2011-09-23| 597.45
#2011-09-26| 586.36
#2011-09-27| 615.08
#2011-09-28| 623.83
#2011-09-29| 631.34
#2011-09-30| 629.94
#2011-10-03| 615.03
#2011-10-04| 606.40
#2011-10-05| 609.41
#2011-10-06| 620.43
#2011-10-07| 628.44
#2011-10-10| 635.83
#2011-10-11| 645.90
#2011-10-12| 656.33
#2011-10-13| 660.06
#2011-10-14| 661.27
#2011-10-17| 671.79
#2011-10-18| 656.60
#2011-10-19| 662.04
#2011-10-20| 652.68
#2011-10-21| 656.27
#2011-10-24| 677.75
#2011-10-25| 684.06
#2011-10-26| 682.29
#2011-10-27| 685.87
#2011-10-28| 698.50
#2011-10-31| 700.21
#2011-11-01| 698.51
#2011-11-02| 696.56
#2011-11-03| 684.81
#2011-11-04| 708.80
#2011-11-07| 703.40
#2011-11-08| 692.66
#2011-11-09| 695.37
#2011-11-10| 667.52
#2011-11-11| 682.36
#2011-11-14| 697.11
#2011-11-15| 692.70
#2011-11-16| 682.35
#2011-11-17| 686.80
#2011-11-18| 670.52
#2011-11-21| 657.20
#2011-11-22| 659.55
#2011-11-23| 638.52
#2011-11-24| .
#2011-11-25| 630.66
#2011-11-28| 648.34
#2011-11-29| 660.09
#2011-11-30| 660.97
#2011-12-01| 694.31
#2011-12-02| 686.89
#2011-12-05| 688.76
#2011-12-06| 678.20
#2011-12-07| 684.93
#2011-12-08| 682.42
#2011-12-09| 666.44
#2011-12-12| 675.43
#2011-12-13| 667.70
#2011-12-14| 662.49
#2011-12-15| 648.67
#2011-12-16| 657.58
#2011-12-19| 640.37
#2011-12-20| 644.92
#2011-12-21| 676.17
#2011-12-22| 669.24
#2011-12-23| 678.51
#2011-12-26| .
#2011-12-27| 676.47
#2011-12-28| 673.56
#2011-12-29| 674.75
#2011-12-30| 674.89
#2012-01-02| .
#2012-01-03| 691.02
#2012-01-04| 688.66
#2012-01-05| 684.41
#2012-01-06| 677.81
#2012-01-09| 672.92
#2012-01-10| 684.62
#2012-01-11| 684.48
#2012-01-12| 682.44
#2012-01-13| 690.67
#2012-01-16| .
#2012-01-17| 693.84
#2012-01-18| 695.81
#2012-01-19| 707.23
#2012-01-20| 714.55
#2012-01-23| 715.45
#2012-01-24| 716.03
#2012-01-25| 720.24
#2012-01-26| 720.95
#2012-01-27| 724.71
#2012-01-30| 731.31
#2012-01-31| 738.27
#2012-02-01| 730.30
#2012-02-02| 740.86
#2012-02-03| 738.76
#2012-02-06| 737.87
#2012-02-07| 740.40
#2012-02-08| 749.82
#2012-02-09| 752.58
#2012-02-10| 740.06
#2012-02-13| 746.55
#2012-02-14| 746.28
#2012-02-15| 768.58
#2012-02-16| 761.21
#2012-02-17| 775.30
#2012-02-20| .
#2012-02-21| 776.18
#2012-02-22| 785.24
#2012-02-23| 773.13
#2012-02-24| 781.15
#2012-02-27| 774.57
#2012-02-28| 780.54
#2012-02-29| 797.41
#2012-03-01| 792.56
#2012-03-02| 789.30
#2012-03-05| 776.92
#2012-03-06| 773.87
#2012-03-07| 770.33
#2012-03-08| 778.06
#2012-03-09| 791.42
#2012-03-12| 781.25
#2012-03-13| 791.23
#2012-03-14| 799.88
#2012-03-15| 801.40
#2012-03-16| 797.31
#2012-03-19| 806.44
#2012-03-20| 803.19
#2012-03-21| 800.53
#2012-03-22| 805.11
#2012-03-23| 805.69
#2012-03-26| 799.66
#2012-03-27| 817.93
#2012-03-28| 813.88
#2012-03-29| 796.91
#2012-03-30| 802.52
#2012-04-02| 808.62
#2012-04-03| 817.67
#2012-04-04| 809.81
#2012-04-05| 809.79
#2012-04-06| .
#2012-04-09| 797.75
#2012-04-10| 792.53
#2012-04-11| 792.93
#2012-04-12| 785.71
#2012-04-13| 789.43
#2012-04-16| 784.29
#2012-04-17| 773.90
#2012-04-18| 787.81
#2012-04-19| 792.48
#2012-04-20| 779.68
#2012-04-23| 776.29
#2012-04-24| 778.97
#2012-04-25| 782.26
#2012-04-26| 791.26
#2012-04-27| 800.28
#2012-04-30| 813.49
#2012-05-01| 813.46
#2012-05-02| 827.55
#2012-05-03| 824.22
#2012-05-04| 813.93
#2012-05-07| 795.80
#2012-05-08| 791.17
#2012-05-09| 783.34
#2012-05-10| 782.42
#2012-05-11| 772.31
#2012-05-14| 771.78
#2012-05-15| 771.16
#2012-05-16| 734.43
#2012-05-17| 743.66
#2012-05-18| 716.99
#2012-05-21| 725.15
#2012-05-22| 734.50
#2012-05-23| 715.91
#2012-05-24| 718.35
#2012-05-25| 714.23
#2012-05-28| .
#2012-05-29| 732.92
#2012-05-30| 727.49
#2012-05-31| 727.10
#2012-06-01| 716.87
#2012-06-04| 692.98
#2012-06-05| 700.58
#2012-06-06| 706.23
#2012-06-07| 726.39
#2012-06-08| 714.74
#2012-06-11| 731.78
#2012-06-12| 725.00
#2012-06-13| 731.32
#2012-06-14| 728.82
#2012-06-15| 723.38
#2012-06-18| 738.90
#2012-06-19| 740.82
#2012-06-20| 747.99
#2012-06-21| 734.69
#2012-06-22| 717.15
#2012-06-25| 702.23
#2012-06-26| 700.41
#2012-06-27| 710.93
#2012-06-28| 710.86
#2012-06-29| 731.12
#2012-07-02| 729.23
#2012-07-03| 738.48
#2012-07-04| .
#2012-07-05| 734.44
#2012-07-06| 725.15
#2012-07-09| 709.24
#2012-07-10| 705.96
#2012-07-11| 702.26
#2012-07-12| 679.83
#2012-07-13| 689.75
#2012-07-16| 688.77
#2012-07-17| 693.46
#2012-07-18| 684.79
#2012-07-19| 704.44
#2012-07-20| 704.05
#2012-07-23| 685.59
#2012-07-24| 685.93
#2012-07-25| 678.34
#2012-07-26| 683.26
#2012-07-27| 710.92
#2012-07-30| 721.21
#2012-07-31| 738.40
#2012-08-01| 735.92
#2012-08-02| 726.15
#2012-08-03| 719.28
#2012-08-06| 735.77
#2012-08-07| 738.35
#2012-08-08| 744.19
#2012-08-09| 755.86
#2012-08-10| 753.95
#2012-08-13| 748.36
#2012-08-14| 756.13
#2012-08-15| 754.49
#2012-08-16| 758.03
#2012-08-17| 749.69
#2012-08-20| 746.75
#2012-08-21| 754.14
#2012-08-22| 747.00
#2012-08-23| 756.65
#2012-08-24| 748.40
#2012-08-27| 729.86
#2012-08-28| 728.59
#2012-08-29| 737.86
#2012-08-30| 733.98
#2012-08-31| 738.66
#2012-09-03| .
#2012-09-04| 741.23
#2012-09-05| 727.34
#2012-09-06| 731.03
#2012-09-07| 754.97
#2012-09-10| 758.10
#2012-09-11| 761.91
#2012-09-12| 775.42
#2012-09-13| 775.62
#2012-09-14| 801.01
#2012-09-17| 794.84
#2012-09-18| 791.69
#2012-09-19| 794.65
#2012-09-20| 782.66
#2012-09-21| 790.92
#2012-09-24| 797.38
#2012-09-25| 795.49
#2012-09-26| 790.53
#2012-09-27| 798.72
#2012-09-28| 807.87
#2012-10-01| 808.12
#2012-10-02| 815.00
#2012-10-03| 814.45
#2012-10-04| 812.80
#2012-10-05| 814.34
#2012-10-08| 808.46
#2012-10-09| 802.86
#2012-10-10| 788.73
#2012-10-11| 779.62
#2012-10-12| 776.79
#2012-10-15| 776.68
#2012-10-16| 790.52
#2012-10-17| 795.64
#2012-10-18| 794.89
#2012-10-19| 783.56
#2012-10-22| 786.99
#2012-10-23| 784.12
#2012-10-24| 782.06
#2012-10-25| 787.99
#2012-10-26| 776.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 791.55
#2012-11-01| 790.62
#2012-11-02| 800.90
#2012-11-05| 802.83
#2012-11-06| 806.23
#2012-11-07| 815.28
#2012-11-08| 808.52
#2012-11-09| 808.68
#2012-11-12| 810.72
#2012-11-13| 804.92
#2012-11-14| 808.76
#2012-11-15| 796.64
#2012-11-16| 786.64
#2012-11-19| 794.76
#2012-11-20| 807.67
#2012-11-21| 812.11
#2012-11-22| .
#2012-11-23| 838.08
#2012-11-26| 832.52
#2012-11-27| 836.97
#2012-11-28| 834.59
#2012-11-29| 838.65
#2012-11-30| 843.22
#2012-12-03| 847.76
#2012-12-04| 847.25
#2012-12-05| 855.11
#2012-12-06| 850.03
#2012-12-07| 859.66
#2012-12-10| 861.11
#2012-12-11| 859.42
#2012-12-12| 866.46
#2012-12-13| 881.80
#2012-12-14| 874.36
#2012-12-17| 865.49
#2012-12-18| 868.28
#2012-12-19| 869.76
#2012-12-20| 861.70
#2012-12-21| 841.60
#2012-12-24| 850.02
#2012-12-25| 854.20
#2012-12-26| 852.01
#2012-12-27| 860.18
#2012-12-28| 871.42
#2012-12-31| 871.02
#2013-01-01| 870.91
#2013-01-02| 896.64
#2013-01-03| 893.72
#2013-01-04| 884.98
#2013-01-07| 880.11
#2013-01-08| 873.26
#2013-01-09| 873.59
#2013-01-10| 885.65
#2013-01-11| 896.36
#2013-01-14| 905.32
#2013-01-15| 889.97
#2013-01-16| 882.31
#2013-01-17| 877.58
#2013-01-18| 886.79
#2013-01-21| 878.25
#2013-01-22| 885.41
#2013-01-23| 881.22
#2013-01-24| 874.51
#2013-01-25| 860.52
#2013-01-28| 840.45
#2013-01-29| 857.59
#2013-01-30| 866.40
#2013-01-31| 866.59
#2013-02-01| 860.51
#2013-02-04| 867.21
#2013-02-05| 861.69
#2013-02-06| 864.74
#2013-02-07| 864.98
#2013-02-08| 870.68
#2013-02-11| 870.28
#2013-02-12| 873.05
#2013-02-13| 881.57
#2013-02-14| 883.65
#2013-02-15| 888.23
#2013-02-18| 888.59
#2013-02-19| 892.07
#2013-02-20| 913.33
#2013-02-21| 904.40
#2013-02-22| 897.84
#2013-02-25| 898.16
#2013-02-26| 892.40
#2013-02-27| 895.85
#2013-02-28| 901.49
#2013-03-01| 904.68
#2013-03-04| 894.51
#2013-03-05| 906.51
#2013-03-06| 913.29
#2013-03-07| 901.07
#2013-03-08| 897.23
#2013-03-11| 894.20
#2013-03-12| 889.56
#2013-03-13| 897.50
#2013-03-14| 890.07
#2013-03-15| 876.54
#2013-03-18| 860.28
#2013-03-19| 862.55
#2013-03-20| 857.43
#2013-03-21| 852.83
#2013-03-22| 846.77
#2013-03-25| 854.42
#2013-03-26| 858.17
#2013-03-27| 863.81
#2013-03-28| 858.95
#2013-03-29| 862.02
#2013-04-01| 864.78
#2013-04-02| 863.34
#2013-04-03| 864.49
#2013-04-04| 859.86
#2013-04-05| 854.09
#2013-04-08| 838.58
#2013-04-09| 833.02
#2013-04-10| 840.71
#2013-04-11| 859.54
#2013-04-12| 832.14
#2013-04-15| 825.74
#2013-04-16| 834.15
#2013-04-17| 834.60
#2013-04-18| 830.49
#2013-04-19| 859.26
#2013-04-22| 862.84
#2013-04-23| 855.72
#2013-04-24| 861.20
#2013-04-25| 866.94
#2013-04-26| 868.38
#2013-04-29| 875.79
#2013-04-30| 887.97
#2013-05-01| 888.00
#2013-05-02| 894.42
#2013-05-03| 894.19
#2013-05-06| 901.05
#2013-05-07| 901.14
#2013-05-08| 911.92
#2013-05-09| 912.50
#2013-05-10| 905.39
#2013-05-13| 896.83
#2013-05-14| 900.86
#2013-05-15| 901.57
#2013-05-16| 910.78
#2013-05-17| 911.28
#2013-05-20| 920.76
#2013-05-21| 919.36
#2013-05-22| 918.01
#2013-05-23| 893.16
#2013-05-24| 899.21
#2013-05-27| 910.61
#2013-05-28| 904.37
#2013-05-29| 908.30
#2013-05-30| 904.44
#2013-05-31| 905.97
#2013-06-03| 898.59
#2013-06-04| 905.16
#2013-06-05| 903.96
#2013-06-06| 889.85
#2013-06-07| 891.66
#2013-06-10| 898.25
#2013-06-11| 889.76
#2013-06-12| 888.07
#2013-06-13| 864.39
#2013-06-14| 871.56
#2013-06-17| 872.60
#2013-06-18| 875.33
#2013-06-19| 871.90
#2013-06-20| 847.63
#2013-06-21| 838.72
#2013-06-24| 817.76
#2013-06-25| 817.18
#2013-06-26| 830.62
#2013-06-27| 848.61
#2013-06-28| 875.25
#2013-07-01| 869.95
#2013-07-02| 864.75
#2013-07-03| 847.69
#2013-07-04| 851.67
#2013-07-05| 860.42
#2013-07-08| 840.62
#2013-07-09| 849.03
#2013-07-10| 848.39
#2013-07-11| 872.29
#2013-07-12| 882.37
#2013-07-15| 883.36
#2013-07-16| 884.15
#2013-07-17| 883.52
#2013-07-18| 867.84
#2013-07-19| 847.22
#2013-07-22| 845.39
#2013-07-23| 863.59
#2013-07-24| 868.72
#2013-07-25| 869.89
#2013-07-26| 879.05
#2013-07-29| 868.25
#2013-07-30| 878.53
#2013-07-31| 872.36
#2013-08-01| 871.19
#2013-08-02| 869.71
#2013-08-05| 877.54
#2013-08-06| 870.44
#2013-08-07| 853.62
#2013-08-08| 848.87
#2013-08-09| 849.83
#2013-08-12| 856.25
#2013-08-13| 870.30
#2013-08-14| 868.25
#2013-08-15| 865.08
#2013-08-16| 862.64
#2013-08-19| 859.19
#2013-08-20| 848.43
#2013-08-21| 843.32
#2013-08-22| 841.99
#2013-08-23| 852.16
#2013-08-26| 854.28
#2013-08-27| 848.20
#2013-08-28| 846.85
#2013-08-29| 857.79
#2013-08-30| 871.17
#2013-09-02| 882.14
#2013-09-03| 880.50
#2013-09-04| 879.12
#2013-09-05| 886.38
#2013-09-06| 887.96
#2013-09-09| 896.80
#2013-09-10| 916.77
#2013-09-11| 916.02
#2013-09-12| 913.90
#2013-09-13| 907.07
#2013-09-16| 923.77
#2013-09-17| 923.38
#2013-09-18| 910.14
#2013-09-19| 915.85
#2013-09-20| 915.01
#2013-09-23| 926.10
#2013-09-24| 923.49
#2013-09-25| 920.05
#2013-09-26| 915.74
#2013-09-27| 922.44
#2013-09-30| 909.92
#2013-10-01| 913.70
#2013-10-02| 921.17
#2013-10-03| 939.35
#2013-10-04| 938.16
#2013-10-07| 932.61
#2013-10-08| 943.85
#2013-10-09| 939.42
#2013-10-10| 941.43
#2013-10-11| 954.38
#2013-10-14| 949.09
#2013-10-15| 964.79
#2013-10-16| 955.66
#2013-10-17| 957.83
#2013-10-18| 977.27
#2013-10-21| 981.74
#2013-10-22| 981.25
#2013-10-23| 971.79
#2013-10-24| 968.07
#2013-10-25| 958.53
#2013-10-28| 970.19
#2013-10-29| 963.72
#2013-10-30| 973.39
#2013-10-31| 964.31
#2013-11-01| 962.15
#2013-11-04| 959.57
#2013-11-05| 949.28
#2013-11-06| 949.50
#2013-11-07| 948.38
#2013-11-08| 937.82
#2013-11-11| 931.93
#2013-11-12| 933.00
#2013-11-13| 917.32
#2013-11-14| 930.25
#2013-11-15| 938.84
#2013-11-18| 947.88
#2013-11-19| 950.50
#2013-11-20| 939.62
#2013-11-21| 926.84
#2013-11-22| 929.58
#2013-11-25| 941.00
#2013-11-26| 948.86
#2013-11-27| 957.85
#2013-11-28| 966.72
#2013-11-29| 971.04
#2013-12-02| 972.82
#2013-12-03| 966.90
#2013-12-04| 965.69
#2013-12-05| 964.61
#2013-12-06| 972.23
#2013-12-09| 983.34
#2013-12-10| 986.14
#2013-12-11| 988.66
#2013-12-12| 973.94
#2013-12-13| 970.64
#2013-12-16| 974.77
#2013-12-17| 979.69
#2013-12-18| 970.05
#2013-12-19| 973.47
#2013-12-20| 973.05
#2013-12-23| 979.95
#2013-12-24| 978.08
#2013-12-25| 979.59
#2013-12-26| 979.85
#2013-12-27| 994.37
#2013-12-30|1004.08
#2013-12-31|1005.03
#2014-01-01|1003.90
#2014-01-02|1001.75
#2014-01-03| 993.11
#2014-01-06| 991.67
#2014-01-07| 987.67
#2014-01-08| 999.86
#2014-01-09| 989.07
#2014-01-10|1000.00
#2014-01-13|1010.38
#2014-01-14|1009.67
#2014-01-15|1023.55
#2014-01-16|1031.35
#2014-01-17|1032.21
#2014-01-20|1035.63
#2014-01-21|1025.99
#2014-01-22|1031.10
#2014-01-23|1025.34
#2014-01-24|1015.43
#2014-01-27| 988.61
#2014-01-28| 998.85
#2014-01-29|1014.38
#2014-01-30|1015.41
#2014-01-31|1016.26
#2014-02-03|1011.99
#2014-02-04| 991.87
#2014-02-05| 980.22
#2014-02-06| 991.81
#2014-02-07|1008.81
#2014-02-10|1008.58
#2014-02-11|1012.82
#2014-02-12|1025.26
#2014-02-13|1023.83
#2014-02-14|1036.03
#2014-02-17|1049.91
#2014-02-18|1048.35
#2014-02-19|1051.79
#2014-02-20|1032.54
#2014-02-21|1045.99
#2014-02-24|1039.56
#2014-02-25|1047.08
#2014-02-26|1056.98
#2014-02-27|1071.47
#2014-02-28|1077.32
#2014-03-03|1067.05
#2014-03-04|1066.60
#2014-03-05|1082.98
#2014-03-06|1099.27
#2014-03-07|1098.98
#2014-03-10|1083.59
#2014-03-11|1090.64
#2014-03-12|1075.43
#2014-03-13|1076.05
#2014-03-14|1060.94
#2014-03-17|1052.65
#2014-03-18|1063.28
#2014-03-19|1054.40
#2014-03-20|1040.62
#2014-03-21|1048.45
#2014-03-24|1056.76
#2014-03-25|1047.78
#2014-03-26|1056.71
#2014-03-27|1043.80
#2014-03-28|1053.81
#2014-03-31|1060.91
#2014-04-01|1082.05
#2014-04-02|1088.36
#2014-04-03|1076.80
#2014-04-04|1068.09
#2014-04-07|1055.76
#2014-04-08|1061.35
#2014-04-09|1071.39
#2014-04-10|1089.69
#2014-04-11|1074.92
#2014-04-14|1070.37
#2014-04-15|1074.60
#2014-04-16|1071.61
#2014-04-17|1074.49
#2014-04-18|1084.00
#2014-04-21|1081.33
#2014-04-22|1083.46
#2014-04-23|1083.80
#2014-04-24|1085.82
#2014-04-25|1068.87
#2014-04-28|1067.23
#2014-04-29|1073.03
#2014-04-30|1057.06
#2014-05-01|1057.06
#2014-05-02|1072.17
#2014-05-05|1070.41
#2014-05-06|1073.20
#2014-05-07|1065.49
#2014-05-08|1064.55
#2014-05-09|1065.11
#2014-05-12|1071.27
#2014-05-13|1083.94
#2014-05-14|1096.68
#2014-05-15|1108.37
#2014-05-16|1101.83
#2014-05-19|1091.26
#2014-05-20|1104.68
#2014-05-21|1105.67
#2014-05-22|1117.78
#2014-05-23|1117.05
#2014-05-26|1118.59
#2014-05-27|1122.94
#2014-05-28|1137.61
#2014-05-29|1119.89
#2014-05-30|1115.26
#2014-06-02|1115.95
#2014-06-03|1127.14
#2014-06-04|1123.34
#2014-06-05|1128.03
#2014-06-06|1125.08
#2014-06-09|1135.11
#2014-06-10|1153.38
#2014-06-11|1162.98
#2014-06-12|1158.60
#2014-06-13|1156.33
#2014-06-16|1161.90
#2014-06-17|1166.60
#2014-06-18|1165.50
#2014-06-19|1177.47
#2014-06-20|1168.58
#2014-06-23|1162.36
#2014-06-24|1166.59
#2014-06-25|1165.22
#2014-06-26|1175.10
#2014-06-27|1176.33
#2014-06-30|1189.35
#2014-07-01|1195.26
#2014-07-02|1213.65
#2014-07-03|1223.56
#2014-07-04|1224.75
#2014-07-07|1233.85
#2014-07-08|1229.36
#2014-07-09|1215.66
#2014-07-10|1214.52
#2014-07-11|1211.68
#2014-07-14|1205.70
#2014-07-15|1205.92
#2014-07-16|1197.39
#2014-07-17|1181.74
#2014-07-18|1181.96
#2014-07-21|1180.67
#2014-07-22|1193.80
#2014-07-23|1193.25
#2014-07-24|1191.97
#2014-07-25|1181.82
#2014-07-28|1176.40
#2014-07-29|1171.42
#2014-07-30|1180.91
#2014-07-31|1157.81
#2014-08-01|1154.43
#2014-08-04|1175.57
#2014-08-05|1161.71
#2014-08-06|1159.33
#2014-08-07|1152.91
#2014-08-08|1149.89
#2014-08-11|1156.80
#2014-08-12|1158.74
#2014-08-13|1168.14
#2014-08-14|1173.13
#2014-08-15|1173.82
#2014-08-18|1171.98
#2014-08-19|1178.60
#2014-08-20|1184.32
#2014-08-21|1202.78
#2014-08-22|1213.28
#2014-08-25|1213.74
#2014-08-26|1211.91
#2014-08-27|1218.10
#2014-08-28|1211.84
#2014-08-29|1208.86
#2014-09-01|1224.33
#2014-09-02|1210.83
#2014-09-03|1220.84
#2014-09-04|1219.30
#2014-09-05|1213.23
#2014-09-08|1213.13
#2014-09-09|1212.23
#2014-09-10|1194.80
#2014-09-11|1191.16
#2014-09-12|1185.31
#2014-09-15|1177.70
#2014-09-16|1165.87
#2014-09-17|1186.92
#2014-09-18|1185.78
#2014-09-19|1193.17
#2014-09-22|1173.25
#2014-09-23|1166.33
#2014-09-24|1166.87
#2014-09-25|1161.07
#2014-09-26|1159.40
#2014-09-29|1153.19
#2014-09-30|1148.65
#2014-10-01|1154.83
#2014-10-02|1154.56
#2014-10-03|1168.13
#2014-10-06|1171.82
#2014-10-07|1167.03
#2014-10-08|1148.02
#2014-10-09|1151.60
#2014-10-10|1143.39
#2014-10-13|1120.75
#2014-10-14|1126.21
#2014-10-15|1131.20
#2014-10-16|1126.67
#2014-10-17|1116.84
#2014-10-20|1132.55
#2014-10-21|1135.73
#2014-10-22|1160.89
#2014-10-23|1155.50
#2014-10-24|1147.44
#2014-10-27|1148.13
#2014-10-28|1161.00
#2014-10-29|1174.67
#2014-10-30|1171.60
#2014-10-31|1184.48
#2014-11-03|1186.04
#2014-11-04|1185.18
#2014-11-05|1183.96
#2014-11-06|1174.74
#2014-11-07|1171.13
#2014-11-10|1193.45
#2014-11-11|1194.19
#2014-11-12|1191.63
#2014-11-13|1200.79
#2014-11-14|1206.94
#2014-11-17|1189.39
#2014-11-18|1178.12
#2014-11-19|1188.03
#2014-11-20|1198.72
#2014-11-21|1194.16
#2014-11-24|1200.61
#2014-11-25|1205.15
#2014-11-26|1206.89
#2014-11-27|1212.37
#2014-11-28|1211.16
#2014-12-01|1197.03
#2014-12-02|1185.17
#2014-12-03|1187.94
#2014-12-04|1192.50
#2014-12-05|1185.67
#2014-12-08|1174.04
#2014-12-09|1168.07
#2014-12-10|1156.70
#2014-12-11|1144.37
#2014-12-12|1146.66
#2014-12-15|1140.09
#2014-12-16|1126.74
#2014-12-17|1111.32
#2014-12-18|1128.87
#2014-12-19|1157.98
#2014-12-22|1158.24
#2014-12-23|1148.21
#2014-12-24|1148.33
#2014-12-25|1145.84
#2014-12-26|1151.99
#2014-12-29|1162.74
#2014-12-30|1159.68
#2014-12-31|1165.01
#2015-01-01|1164.73
#2015-01-02|1170.16
#2015-01-05|1161.54
#2015-01-06|1150.52
#2015-01-07|1163.14
#2015-01-08|1191.73
#2015-01-09|1192.69
#2015-01-12|1195.43
#2015-01-13|1192.03
#2015-01-14|1187.06
#2015-01-15|1196.74
#2015-01-16|1194.89
#2015-01-19|1205.39
#2015-01-20|1206.21
#2015-01-21|1227.49
#2015-01-22|1230.46
#2015-01-23|1251.34
#2015-01-26|1263.05
#2015-01-27|1264.42
#2015-01-28|1268.71
#2015-01-29|1244.62
#2015-01-30|1225.86
#2015-02-02|1232.31
#2015-02-03|1242.34
#2015-02-04|1252.32
#2015-02-05|1252.66
#2015-02-06|1244.95
#2015-02-09|1232.43
#2015-02-10|1226.16
#2015-02-11|1241.88
#2015-02-12|1242.55
#2015-02-13|1250.94
#2015-02-16|1248.31
#2015-02-17|1245.12
#2015-02-18|1245.32
#2015-02-19|1247.03
#2015-02-20|1244.32
#2015-02-23|1249.50
#2015-02-24|1256.41
#2015-02-25|1271.39
#2015-02-26|1260.42
#2015-02-27|1264.71
#2015-03-02|1263.26
#2015-03-03|1267.00
#2015-03-04|1260.39
#2015-03-05|1251.47
#2015-03-06|1252.40
#2015-03-09|1230.67
#2015-03-10|1220.59
#2015-03-11|1214.50
#2015-03-12|1225.47
#2015-03-13|1224.66
#2015-03-16|1222.67
#2015-03-17|1229.29
#2015-03-18|1243.09
#2015-03-19|1267.35
#2015-03-20|1264.96
#2015-03-23|1273.96
#2015-03-24|1267.19
#2015-03-25|1265.16
#2015-03-26|1236.98
#2015-03-27|1225.81
#2015-03-30|1233.62
#2015-03-31|1244.78
#2015-04-01|1237.00
#2015-04-02|1247.79
#2015-04-03|1257.51
#2015-04-06|1250.25
#2015-04-07|1251.55
#2015-04-08|1253.05
#2015-04-09|1265.02
#2015-04-10|1277.66
#2015-04-13|1292.63
#2015-04-14|1271.45
#2015-04-15|1260.31
#2015-04-16|1280.32
#2015-04-17|1261.38
#2015-04-20|1245.13
#2015-04-21|1256.80
#2015-04-22|1271.90
#2015-04-23|1279.28
#2015-04-24|1294.96
#2015-04-27|1299.37
#2015-04-28|1299.85
#2015-04-29|1291.29
#2015-04-30|1271.53
#2015-05-01|1271.53
#2015-05-04|1263.30
#2015-05-05|1259.64
#2015-05-06|1250.51
#2015-05-07|1238.91
#2015-05-08|1244.58
#2015-05-11|1257.67
#2015-05-12|1244.01
#2015-05-13|1252.52
#2015-05-14|1259.21
#2015-05-15|1265.85
#2015-05-18|1267.48
#2015-05-19|1273.13
#2015-05-20|1270.36
#2015-05-21|1263.84
#2015-05-22|1275.77
#2015-05-25|1273.84
#2015-05-26|1270.54
#2015-05-27|1263.07
#2015-05-28|1269.00
#2015-05-29|1271.13
#2015-06-01|1263.82
#2015-06-02|1257.70
#2015-06-03|1255.23
#2015-06-04|1238.26
#2015-06-05|1226.22
#2015-06-08|1215.30
#2015-06-09|1206.32
#2015-06-10|1210.47
#2015-06-11|1214.12
#2015-06-12|1221.09
#2015-06-15|1212.84
#2015-06-16|1203.02
#2015-06-17|1210.42
#2015-06-18|1214.06
#2015-06-19|1215.29
#2015-06-22|1231.38
#2015-06-23|1233.44
#2015-06-24|1240.55
#2015-06-25|1241.10
#2015-06-26|1236.25
#2015-06-29|1195.01
#2015-06-30|1207.29
#2015-07-01|1213.60
#2015-07-02|1211.93
#2015-07-03|1210.90
#2015-07-06|1179.70
#2015-07-07|1173.11
#2015-07-08|1131.53
#2015-07-09|1148.59
#2015-07-10|1155.51
#2015-07-13|1169.49
#2015-07-14|1164.86
#2015-07-15|1162.92
#2015-07-16|1158.98
#2015-07-17|1174.30
#2015-07-20|1169.65
#2015-07-21|1184.85
#2015-07-22|1169.92
#2015-07-23|1154.98
#2015-07-24|1143.37
#2015-07-27|1110.78
#2015-07-28|1114.61
#2015-07-29|1113.20
#2015-07-30|1106.27
#2015-07-31|1114.69
#2015-08-03|1095.58
#2015-08-04|1094.36
#2015-08-05|1088.64
#2015-08-06|1080.59
#2015-08-07|1079.07
#2015-08-10|1072.71
#2015-08-11|1067.51
#2015-08-12|1050.82
#2015-08-13|1072.14
#2015-08-14|1064.82
#2015-08-17|1047.04
#2015-08-18|1042.17
#2015-08-19|1034.38
#2015-08-20|1021.12
#2015-08-21| 991.00
#2015-08-24| 942.22
#2015-08-25| 983.44
#2015-08-26| 977.30
#2015-08-27| 997.70
#2015-08-28|1015.48
#2015-08-31|1020.54
#2015-09-01| 996.72
#2015-09-02| 998.53
#2015-09-03|1005.46
#2015-09-04| 992.39
#2015-09-07| 982.42
#2015-09-08| 992.46
#2015-09-09|1031.75
#2015-09-10|1012.58
#2015-09-11|1015.73
#2015-09-14|1017.82
#2015-09-15|1016.31
#2015-09-16|1039.20
#2015-09-17|1048.64
#2015-09-18|1054.51
#2015-09-21|1037.00
#2015-09-22|1030.72
#2015-09-23|1006.85
#2015-09-24|1008.65
#2015-09-25|1009.37
#2015-09-28|1006.42
#2015-09-29| 998.78
#2015-09-30|1018.52
#2015-10-01|1031.29
#2015-10-02|1040.42
#2015-10-05|1055.87
#2015-10-06|1054.67
#2015-10-07|1068.92
#2015-10-08|1070.14
#2015-10-09|1075.40
#2015-10-12|1090.23
#2015-10-13|1081.31
#2015-10-14|1074.27
#2015-10-15|1096.44
#2015-10-16|1093.91
#2015-10-19|1097.12
#2015-10-20|1098.61
#2015-10-21|1093.68
#2015-10-22|1091.06
#2015-10-23|1106.97
#2015-10-26|1109.47
#2015-10-27|1104.68
#2015-10-28|1101.97
#2015-10-29|1088.08
#2015-10-30|1085.31
#2015-11-02|1091.71
#2015-11-03|1108.56
#2015-11-04|1133.07
#2015-11-05|1123.04
#2015-11-06|1116.61
#2015-11-09|1107.73
#2015-11-10|1091.59
#2015-11-11|1085.56
#2015-11-12|1096.53
#2015-11-13|1079.93
#2015-11-16|1067.37
#2015-11-17|1082.31
#2015-11-18|1069.75
#2015-11-19|1092.07
#2015-11-20|1100.28
#2015-11-23|1101.50
#2015-11-24|1096.35
#2015-11-25|1099.51
#2015-11-26|1104.32
#2015-11-27|1086.78
#2015-11-30|1086.67
#2015-12-01|1100.09
#2015-12-02|1097.08
#2015-12-03|1096.94
#2015-12-04|1083.24
#2015-12-07|1092.59
#2015-12-08|1081.94
#2015-12-09|1074.42
#2015-12-10|1074.50
#2015-12-11|1062.38
#2015-12-14|1055.13
#2015-12-15|1061.84
#2015-12-16|1087.24
#2015-12-17|1096.67
#2015-12-18|1083.85
#2015-12-21|1086.26
#2015-12-22|1084.95
#2015-12-23|1093.20
#2015-12-24|1092.60
#2015-12-25|1095.94
#2015-12-28|1096.05
#2015-12-29|1088.22
#2015-12-30|1082.71
#2015-12-31|1091.72
#2016-01-01|1091.02
#2016-01-04|1061.33
#2016-01-05|1051.20
#2016-01-06|1036.38
#2016-01-07|1008.15
#2016-01-08|1020.91
#2016-01-11|1000.77
#2016-01-12| 996.06
#2016-01-13|1003.68
#2016-01-14| 999.29
#2016-01-15|1004.71
#2016-01-18|1003.47
#2016-01-19|1015.66
#2016-01-20| 990.05
#2016-01-21| 984.74
#2016-01-22|1014.39
#2016-01-25|1033.12
#2016-01-26|1019.30
#2016-01-27|1023.28
#2016-01-28|1025.80
#2016-01-29|1054.42
#2016-02-01|1062.79
#2016-02-02|1057.17
#2016-02-03|1043.47
#2016-02-04|1052.22
#2016-02-05|1056.96
#2016-02-08|1052.05
#2016-02-09|1044.50
#2016-02-10|1045.32
#2016-02-11|1019.94
#2016-02-12|1015.75
#2016-02-15|1034.06
#2016-02-16|1038.82
#2016-02-17|1040.14
#2016-02-18|1064.19
#2016-02-19|1063.47
#2016-02-22|1065.35
#2016-02-23|1059.77
#2016-02-24|1049.55
#2016-02-25|1052.59
#2016-02-26|1061.08
#2016-02-29|1055.23
#2016-03-01|1077.72
#2016-03-02|1096.55
#2016-03-03|1104.61
#2016-03-04|1102.76
#2016-03-07|1102.36
#2016-03-08|1099.19
#2016-03-09|1098.76
#2016-03-10|1097.32
#2016-03-11|1111.24
#2016-03-14|1128.89
#2016-03-15|1113.01
#2016-03-16|1118.85
#2016-03-17|1136.08
#2016-03-18|1160.11
#2016-03-21|1162.74
#2016-03-22|1159.26
#2016-03-23|1158.34
#2016-03-24|1151.01
#2016-03-25|1149.17
#2016-03-28|1149.54
#2016-03-29|1145.72
#2016-03-30|1164.51
#2016-03-31|1170.36
#2016-04-01|1154.95
#2016-04-04|1158.78
#2016-04-05|1149.56
#2016-04-06|1134.23
#2016-04-07|1139.32
#2016-04-08|1140.26
#2016-04-11|1148.29
#2016-04-12|1147.66
#2016-04-13|1167.74
#2016-04-14|1168.34
#2016-04-15|1166.90
#2016-04-18|1168.99
#2016-04-19|1169.24
#2016-04-20|1151.57
#2016-04-21|1157.86
#2016-04-22|1151.19
#2016-04-25|1147.40
#2016-04-26|1156.54
#2016-04-27|1149.54
#2016-04-28|1139.59
#2016-04-29|1123.53
#2016-05-02|1121.96
#2016-05-03|1099.50
#2016-05-04|1090.20
#2016-05-05|1086.97
#2016-05-06|1083.14
#2016-05-09|1087.95
#2016-05-10|1088.67
#2016-05-11|1086.46
#2016-05-12|1082.03
#2016-05-13|1073.45
#2016-05-16|1087.36
#2016-05-17|1101.91
#2016-05-18|1095.67
#2016-05-19|1081.89
#2016-05-20|1087.90
#2016-05-23|1109.04
#2016-05-24|1103.59
#2016-05-25|1128.61
#2016-05-26|1135.10
#2016-05-27|1159.83
#2016-05-30|1160.78
#2016-05-31|1164.84
#2016-06-01|1167.66
#2016-06-02|1165.93
#2016-06-03|1173.20
#2016-06-06|1186.05
#2016-06-07|1198.25
#2016-06-08|1206.36
#2016-06-09|1200.63
#2016-06-10|1197.56
#2016-06-13|1166.42
#2016-06-14|1165.01
#2016-06-15|1180.04
#2016-06-16|1162.72
#2016-06-17|1170.87
#2016-06-20|1182.96
#2016-06-21|1193.37
#2016-06-22|1204.63
#2016-06-23|1198.83
#2016-06-24|1166.65
#2016-06-27|1147.80
#2016-06-28|1151.83
#2016-06-29|1169.33
#2016-06-30|1191.57
#2016-07-01|1201.08
#2016-07-04|1211.18
#2016-07-05|1196.51
#2016-07-06|1178.26
#2016-07-07|1190.74
#2016-07-08|1192.66
#2016-07-11|1220.75
#2016-07-12|1225.42
#2016-07-13|1225.44
#2016-07-14|1233.20
#2016-07-15|1227.00
#2016-07-18|1229.57
#2016-07-19|1231.37
#2016-07-20|1234.15
#2016-07-21|1238.42
#2016-07-22|1235.20
#2016-07-25|1240.93
#2016-07-26|1242.41
#2016-07-27|1255.55
#2016-07-28|1262.38
#2016-07-29|1246.31
#2016-08-01|1263.35
#2016-08-02|1260.21
#2016-08-03|1242.04
#2016-08-04|1248.07
#2016-08-05|1262.88
#2016-08-08|1277.71
#2016-08-09|1278.80
#2016-08-10|1285.12
#2016-08-11|1276.66
#2016-08-12|1276.21
#2016-08-15|1286.08
#2016-08-16|1287.35
#2016-08-17|1277.94
#2016-08-18|1296.43
#2016-08-19|1283.15
#2016-08-22|1277.32
#2016-08-23|1283.80
#2016-08-24|1275.50
#2016-08-25|1282.91
#2016-08-26|1282.02
#2016-08-29|1277.06
#2016-08-30|1286.60
#2016-08-31|1280.74
#2016-09-01|1275.89
#2016-09-02|1276.32
#2016-09-05|1306.40
#2016-09-06|1328.28
#2016-09-07|1336.42
#2016-09-08|1332.08
#2016-09-09|1316.35
#2016-09-12|1281.58
#2016-09-13|1284.79
#2016-09-14|1280.69
#2016-09-15|1283.17
#2016-09-16|1286.26
#2016-09-19|1315.28
#2016-09-20|1315.82
#2016-09-21|1325.55
#2016-09-22|1336.80
#2016-09-23|1350.01
#2016-09-26|1322.63
#2016-09-27|1331.37
#2016-09-28|1332.64
#2016-09-29|1340.34
#2016-09-30|1323.41
#2016-10-03|1342.41
#2016-10-04|1348.76
#2016-10-05|1344.26
#2016-10-06|1344.57
#2016-10-07|1337.44
#2016-10-10|1339.98
#2016-10-11|1335.46
#2016-10-12|1334.37
#2016-10-13|1319.59
#2016-10-14|1316.27
#2016-10-17|1312.04
#2016-10-18|1327.71
#2016-10-19|1337.59
#2016-10-20|1339.99
#2016-10-21|1336.18
#2016-10-24|1341.99
#2016-10-25|1346.56
#2016-10-26|1336.35
#2016-10-27|1321.88
#2016-10-28|1315.80
#2016-10-31|1309.95
#2016-11-01|1313.38
#2016-11-02|1295.40
#2016-11-03|1284.54
#2016-11-04|1281.65
#2016-11-07|1301.23
#2016-11-08|1306.01
#2016-11-09|1271.36
#2016-11-10|1292.46
#2016-11-11|1246.41
#2016-11-14|1222.87
#2016-11-15|1222.67
#2016-11-16|1236.49
#2016-11-17|1232.41
#2016-11-18|1231.24
#2016-11-21|1227.22
#2016-11-22|1241.63
#2016-11-23|1241.87
#2016-11-24|1231.00
#2016-11-25|1240.99
#2016-11-28|1252.58
#2016-11-29|1241.03
#2016-11-30|1244.37
#2016-12-01|1246.04
#2016-12-02|1223.87
#2016-12-05|1219.19
#2016-12-06|1228.93
#2016-12-07|1229.37
#2016-12-08|1249.18
#2016-12-09|1243.15
#2016-12-12|1230.58
#2016-12-13|1237.75
#2016-12-14|1243.63
#2016-12-15|1234.14
#2016-12-16|1230.17
#2016-12-19|1219.32
#2016-12-20|1218.76
#2016-12-21|1212.72
#2016-12-22|1206.01
#2016-12-23|1198.80
#2016-12-26|1199.93
#2016-12-27|1201.88
#2016-12-28|1215.63
#2016-12-29|1223.05
#2016-12-30|1237.39
#2017-01-02|1236.23
#2017-01-03|1237.00
#2017-01-04|1238.48
#2017-01-05|1255.30
#2017-01-06|1255.37
#2017-01-09|1253.90
#2017-01-10|1263.33
#2017-01-11|1265.18
#2017-01-12|1275.87
#2017-01-13|1270.02
#2017-01-16|1253.80
#2017-01-17|1263.40
#2017-01-18|1268.18
#2017-01-19|1265.27
#2017-01-20|1259.98
#2017-01-23|1272.97
#2017-01-24|1275.24
#2017-01-25|1282.06
#2017-01-26|1291.09
#2017-01-27|1290.20
#2017-01-30|1290.56
#2017-01-31|1284.48
#2017-02-01|1287.06
#2017-02-02|1291.52
#2017-02-03|1294.62
#2017-02-06|1304.82
#2017-02-07|1298.85
#2017-02-08|1292.37
#2017-02-09|1301.50
#2017-02-10|1307.58
#2017-02-13|1316.15
#2017-02-14|1317.94
#2017-02-15|1331.11
#2017-02-16|1343.68
#2017-02-17|1341.75
#2017-02-20|1349.14
#2017-02-21|1342.44
#2017-02-22|1345.71
#2017-02-23|1350.82
#2017-02-24|1344.34
#2017-02-27|1342.66
#2017-02-28|1334.30
#2017-03-01|1327.05
#2017-03-02|1326.49
#2017-03-03|1320.55
#2017-03-06|1324.37
#2017-03-07|1337.41
#2017-03-08|1340.21
#2017-03-09|1324.40
#2017-03-10|1329.12
#2017-03-13|1345.60
#2017-03-14|1349.78
#2017-03-15|1348.78
#2017-03-16|1380.51
#2017-03-17|1390.81
#2017-03-20|1401.63
#2017-03-21|1415.12
#2017-03-22|1400.63
#2017-03-23|1397.43
#2017-03-24|1398.21
#2017-03-27|1401.12
#2017-03-28|1409.78
#2017-03-29|1406.71
#2017-03-30|1396.86
#2017-03-31|1385.11
#2017-04-03|1388.37
#2017-04-04|1388.32
#2017-04-05|1404.80
#2017-04-06|1395.69
#2017-04-07|1391.38
#2017-04-10|1383.05
#2017-04-11|1379.49
#2017-04-12|1392.98
#2017-04-13|1391.88
#2017-04-14|1385.20
#2017-04-17|1380.55
#2017-04-18|1372.92
#2017-04-19|1372.13
#2017-04-20|1387.69
#2017-04-21|1395.65
#2017-04-24|1402.07
#2017-04-25|1424.60
#2017-04-26|1418.65
#2017-04-27|1428.58
#2017-04-28|1426.97
#2017-05-01|1426.94
#2017-05-02|1448.16
#2017-05-03|1453.58
#2017-05-04|1440.77
#2017-05-05|1435.50
#2017-05-08|1449.43
#2017-05-09|1459.78
#2017-05-10|1462.83
#2017-05-11|1477.99
#2017-05-12|1485.02
#2017-05-15|1488.90
#2017-05-16|1490.18
#2017-05-17|1491.47
#2017-05-18|1496.11
#2017-05-19|1504.92
#2017-05-22|1529.60
#2017-05-23|1525.54
#2017-05-24|1525.05
#2017-05-25|1547.71
#2017-05-26|1548.75
#2017-05-29|1539.08
#2017-05-30|1539.69
#2017-05-31|1515.64
#2017-06-01|1531.38
#2017-06-02|1535.65
#2017-06-05|1548.77
#2017-06-06|1555.98
#2017-06-07|1552.50
#2017-06-08|1554.03
#2017-06-09|1558.11
#2017-06-12|1531.58
#2017-06-13|1532.45
#2017-06-14|1542.05
#2017-06-15|1531.73
#2017-06-16|1534.05
#2017-06-19|1553.88
#2017-06-20|1565.53
#2017-06-21|1561.16
#2017-06-22|1571.57
#2017-06-23|1567.25
#2017-06-26|1578.39
#2017-06-27|1576.84
#2017-06-28|1556.55
#2017-06-29|1564.13
#2017-06-30|1549.82
#2017-07-03|1556.90
#2017-07-04|1523.64
#2017-07-05|1531.55
#2017-07-06|1527.55
#2017-07-07|1515.33
#2017-07-10|1527.21
#2017-07-11|1559.81
#2017-07-12|1564.68
#2017-07-13|1585.03
#2017-07-14|1579.61
#2017-07-17|1581.44
#2017-07-18|1589.53
#2017-07-19|1617.22
#2017-07-20|1612.97
#2017-07-21|1613.61
#2017-07-24|1630.37
#2017-07-25|1629.50
#2017-07-26|1622.24
#2017-07-27|1644.16
#2017-07-28|1629.85
#2017-07-31|1653.04
#2017-08-01|1651.74
#2017-08-02|1658.42
#2017-08-03|1640.53
#2017-08-04|1649.05
#2017-08-07|1670.46
#2017-08-08|1690.05
#2017-08-09|1682.74
#2017-08-10|1669.24
#2017-08-11|1628.51
#2017-08-14|1648.28
#2017-08-15|1645.04
#2017-08-16|1649.19
#2017-08-17|1670.60
#2017-08-18|1648.51
#2017-08-21|1643.08
#2017-08-22|1648.20
#2017-08-23|1651.64
#2017-08-24|1665.65
#2017-08-25|1669.84
#2017-08-28|1660.96
#2017-08-29|1649.65
#2017-08-30|1669.45
#2017-08-31|1673.08
#2017-09-01|1668.62
#2017-09-04|1660.08
#2017-09-05|1664.89
#2017-09-06|1661.12
#2017-09-07|1656.68
#2017-09-08|1665.45
#2017-09-11|1679.21
#2017-09-12|1689.47
#2017-09-13|1687.67
#2017-09-14|1695.76
#2017-09-15|1702.92
#2017-09-18|1723.49
#2017-09-19|1722.50
#2017-09-20|1727.46
#2017-09-21|1727.04
#2017-09-22|1713.53
#2017-09-25|1693.47
#2017-09-26|1674.23
#2017-09-27|1678.45
#2017-09-28|1663.71
#2017-09-29|1677.82
#2017-10-02|1688.10
#2017-10-03|1713.81
#2017-10-04|1720.37
#2017-10-05|1727.50
#2017-10-06|1737.01
#2017-10-09|1731.89
#2017-10-10|1739.67
#2017-10-11|1765.43
#2017-10-12|1776.24
#2017-10-13|1781.45
#2017-10-16|1801.18
#2017-10-17|1788.33
#2017-10-18|1789.48
#2017-10-19|1774.70
#2017-10-20|1779.25
#2017-10-23|1783.29
#2017-10-24|1775.13
#2017-10-25|1785.83
#2017-10-26|1774.35
#2017-10-27|1777.36
#2017-10-30|1795.19
#2017-10-31|1796.89
#2017-11-01|1818.40
#2017-11-02|1817.11
#2017-11-03|1826.65
#2017-11-06|1845.43
#2017-11-07|1890.50
#2017-11-08|1876.25
#2017-11-09|1878.86
#2017-11-10|1869.23
#2017-11-13|1868.13
#2017-11-14|1870.30
#2017-11-15|1848.63
#2017-11-16|1871.82
#2017-11-17|1902.19
#2017-11-20|1927.28
#2017-11-21|1960.76
#2017-11-22|1956.69
#2017-11-23|1946.03
#2017-11-24|1944.72
#2017-11-27|1920.62
#2017-11-28|1925.81
#2017-11-29|1909.17
#2017-11-30|1856.48
#2017-12-01|1835.33
#2017-12-04|1852.03
#2017-12-05|1815.68
#2017-12-06|1780.84
#2017-12-07|1803.20
#2017-12-08|1840.95
#2017-12-11|1871.08
#2017-12-12|1843.94
#2017-12-13|1847.29
#2017-12-14|1860.44
#2017-12-15|1841.50
#2017-12-18|1844.07
#2017-12-19|1854.60
#2017-12-20|1848.11
#2017-12-21|1856.16
#2017-12-22|1879.88
#2017-12-25|1881.34
#2017-12-26|1872.33
#2017-12-27|1861.74
#2017-12-28|1886.12
#2017-12-29|1897.74
#2018-01-01|1895.53
#2018-01-02|1931.98
#2018-01-03|1954.89
#2018-01-04|1982.04
#2018-01-05|1988.44
#2018-01-08|2007.56
#2018-01-09|2017.24
#2018-01-10|2000.53
#2018-01-11|1976.39
#2018-01-12|2007.46
#2018-01-15|1998.26
#2018-01-16|2031.89
#2018-01-17|2049.65
#2018-01-18|2066.10
#2018-01-19|2096.70
#2018-01-22|2136.34
#2018-01-23|2181.46
#2018-01-24|2155.23
#2018-01-25|2136.69
#2018-01-26|2155.80
#2018-01-29|2164.83
#2018-01-30|2121.31
#2018-01-31|2126.37
#2018-02-01|2123.95
#2018-02-02|2107.74
#2018-02-05|2059.85
#2018-02-06|1938.62
#2018-02-07|1953.84
#2018-02-08|1960.32
#2018-02-09|1912.25
#2018-02-12|1923.90
#2018-02-13|1951.53
#2018-02-14|1976.36
#2018-02-15|2006.61
#2018-02-16|2006.27
#2018-02-19|2004.41
#2018-02-20|2000.50
#2018-02-21|2055.97
#2018-02-22|2021.97
#2018-02-23|2052.72
#2018-02-26|2054.34
#2018-02-27|2041.30
#2018-02-28|2013.87
#2018-03-01|2031.82
#2018-03-02|2001.17
#2018-03-05|1981.27
#2018-03-06|2030.67
#2018-03-07|2014.33
#2018-03-08|2043.21
#2018-03-09|2055.90
#2018-03-12|2099.66
#2018-03-13|2117.11
#2018-03-14|2112.65
#2018-03-15|2119.38
#2018-03-16|2113.45
#2018-03-19|2102.34
#2018-03-20|2111.49
#2018-03-21|2102.29
#2018-03-22|2049.73
#2018-03-23|1988.64
#2018-03-26|2001.37
#2018-03-27|2033.56
#2018-03-28|1969.33
#2018-03-29|1960.62
#2018-03-30|1967.97
#2018-04-02|1972.84
#2018-04-03|1963.08
#2018-04-04|1935.08
#2018-04-05|1939.37
#2018-04-06|1953.22
#2018-04-09|1960.30
#2018-04-10|1977.36
#2018-04-11|1992.18
#2018-04-12|1975.70
#2018-04-13|1966.53
#2018-04-16|1945.32
#2018-04-17|1915.56
#2018-04-18|1926.23
#2018-04-19|1959.28
#2018-04-20|1916.14
#2018-04-23|1892.17
#2018-04-24|1887.19
#2018-04-25|1861.83
#2018-04-26|1842.92
#2018-04-27|1863.08
#2018-04-30|1883.10
#2018-05-01|1883.04
#2018-05-02|1869.38
#2018-05-03|1840.78
#2018-05-04|1841.59
#2018-05-07|1832.22
#2018-05-08|1866.26
#2018-05-09|1876.41
#2018-05-10|1901.94
#2018-05-11|1918.52
#2018-05-14|1926.19
#2018-05-15|1889.94
#2018-05-16|1888.01
#2018-05-17|1906.83
#2018-05-18|1897.83
#2018-05-21|1905.06
#2018-05-22|1908.76
#2018-05-23|1902.83
#2018-05-24|1913.03
#2018-05-25|1908.20
#2018-05-28|1904.54
#2018-05-29|1891.05
#2018-05-30|1862.97
#2018-05-31|1885.97
#2018-06-01|1899.44
#2018-06-04|1939.68
#2018-06-05|1947.34
#2018-06-06|1967.27
#2018-06-07|1978.88
#2018-06-08|1938.07
#2018-06-11|1946.76
#2018-06-12|1948.67
#2018-06-13|1951.67
#2018-06-14|1922.75
#2018-06-15|1932.10
#2018-06-18|1930.22
#2018-06-19|1874.83
#2018-06-20|1885.44
#2018-06-21|1874.88
#2018-06-22|1877.84
#2018-06-25|1835.18
#2018-06-26|1819.49
#2018-06-27|1794.00
#2018-06-28|1787.53
#2018-06-29|1839.15
#2018-07-02|1835.66
#2018-07-03|1829.21
#2018-07-04|1814.08
#2018-07-05|1804.48
#2018-07-06|1815.37
#2018-07-09|1850.54
#2018-07-10|1835.28
#2018-07-11|1816.12
#2018-07-12|1820.26
#2018-07-13|1836.30
#2018-07-16|1835.47
#2018-07-17|1822.40
#2018-07-18|1828.76
#2018-07-19|1821.58
#2018-07-20|1855.72
#2018-07-23|1854.04
#2018-07-24|1860.75
#2018-07-25|1872.60
#2018-07-26|1860.79
#2018-07-27|1866.18
#2018-07-30|1850.07
#2018-07-31|1829.12
#2018-08-01|1838.84
#2018-08-02|1801.24
#2018-08-03|1817.56
#2018-08-06|1821.59
#2018-08-07|1823.82
#2018-08-08|1852.71
#2018-08-09|1870.08
#2018-08-10|1858.97
#2018-08-13|1819.56
#2018-08-14|1799.76
#2018-08-15|1761.97
#2018-08-16|1734.88
#2018-08-17|1760.98
#2018-08-20|1790.18
#2018-08-21|1798.43
#2018-08-22|1817.14
#2018-08-23|1824.83
#2018-08-24|1809.46
#2018-08-27|1834.74
#2018-08-28|1858.66
#2018-08-29|1870.01
#2018-08-30|1872.09
#2018-08-31|1822.02
#2018-09-03|1803.98
#2018-09-04|1823.52
#2018-09-05|1803.82
#2018-09-06|1772.95
#2018-09-07|1781.79
#2018-09-10|1766.91
#2018-09-11|1744.19
#2018-09-12|1747.11
#2018-09-13|1768.42
#2018-09-14|1800.82
#2018-09-17|1766.88
#2018-09-18|1753.82
#2018-09-19|1773.24
#2018-09-20|1779.95
#2018-09-21|1813.30
#2018-09-24|1802.72
#2018-09-25|1808.78
#2018-09-26|1807.89
#2018-09-27|1808.45
#2018-09-28|1801.49
#2018-10-01|1807.89
#2018-10-02|1776.09
#2018-10-03|1769.87
#2018-10-04|1722.43
#2018-10-05|1700.90
#2018-10-08|1665.34
#2018-10-09|1651.99
#2018-10-10|1632.47
#2018-10-11|1528.75
#2018-10-12|1603.41
#2018-10-15|1579.97
#2018-10-16|1595.39
#2018-10-17|1603.23
#2018-10-18|1592.38
#2018-10-19|1586.83
#2018-10-22|1608.85
#2018-10-23|1551.68
#2018-10-24|1547.98
#2018-10-25|1506.93
#2018-10-26|1484.06
#2018-10-29|1492.11
#2018-10-30|1481.70
#2018-10-31|1554.05
#2018-11-01|1579.91
#2018-11-02|1645.30
#2018-11-05|1613.27
#2018-11-06|1612.04
#2018-11-07|1618.87
#2018-11-08|1625.62
#2018-11-09|1578.03
#2018-11-12|1561.20
#2018-11-13|1559.82
#2018-11-14|1550.92
#2018-11-15|1594.07
#2018-11-16|1587.70
#2018-11-19|1583.75
#2018-11-20|1546.80
#2018-11-21|1557.49
#2018-11-22|1568.95
#2018-11-23|1559.23
#2018-11-26|1589.39
#2018-11-27|1608.89
#2018-11-28|1651.70
#2018-11-29|1651.86
#2018-11-30|1650.56
#2018-12-03|1705.35
#2018-12-04|1716.22
#2018-12-05|1674.59
#2018-12-06|1611.95
#2018-12-07|1629.95
#2018-12-10|1608.55
#2018-12-11|1624.32
#2018-12-12|1650.26
#2018-12-13|1658.22
#2018-12-14|1627.31
#2018-12-17|1629.13
#2018-12-18|1611.54
#2018-12-19|1619.24
#2018-12-20|1602.95
#2018-12-21|1624.41
#2018-12-24|1607.92
#2018-12-25|1600.24
#2018-12-26|1595.97
#2018-12-27|1612.83
#2018-12-28|1624.36
#2018-12-31|1634.87
#2019-01-01|1635.75
#2019-01-02|1601.64
#2019-01-03|1584.05
#2019-01-04|1576.04
#2019-01-07|1609.42
#2019-01-08|1599.16
#2019-01-09|1636.97
#2019-01-10|1644.02
#2019-01-11|1656.27
#2019-01-14|1630.07
#2019-01-15|1664.08
#2019-01-16|1660.50
#2019-01-17|1668.44
#2019-01-18|1681.00
#2019-01-21|1694.81
#2019-01-22|1686.34
#2019-01-23|1673.62
#2019-01-24|1678.31
#2019-01-25|1719.39
#2019-01-28|1723.32
#2019-01-29|1711.24
#2019-01-30|1713.44
#2019-01-31|1724.46
#2019-02-01|1730.91
#2019-02-04|1729.08
#2019-02-05|1729.34
#2019-02-06|1733.95
#2019-02-07|1735.18
#2019-02-08|1731.24
#2019-02-11|1759.27
#2019-02-12|1762.49
#2019-02-13|1755.09
#2019-02-14|1735.40
#2019-02-15|1715.55
#2019-02-18|1732.43
#2019-02-19|1716.04
#2019-02-20|1745.81
#2019-02-21|1756.36
#2019-02-22|1763.35
#2019-02-25|1779.84
#2019-02-26|1780.28
#2019-02-27|1770.66
#2019-02-28|1758.26
#2019-03-01|1765.13
#2019-03-04|1778.17
#2019-03-05|1799.83
#2019-03-06|1806.66
#2019-03-07|1787.92
#2019-03-08|1755.37
#2019-03-11|1774.30
#2019-03-12|1799.18
#2019-03-13|1798.15
#2019-03-14|1787.95
#2019-03-15|1808.56
#2019-03-18|1835.85
#2019-03-19|1840.30
#2019-03-20|1843.11
#2019-03-21|1835.80
#2019-03-22|1848.92
#2019-03-25|1803.31
#2019-03-26|1806.07
#2019-03-27|1807.99
#2019-03-28|1808.09
#2019-03-29|1833.64
#2019-04-01|1847.08
#2019-04-02|1856.42
#2019-04-03|1885.15
#2019-04-04|1873.22
#2019-04-05|1876.21
#2019-04-08|1901.32
#2019-04-09|1919.25
#2019-04-10|1928.93
#2019-04-11|1919.74
#2019-04-12|1925.20
#2019-04-15|1924.43
#2019-04-16|1939.86
#2019-04-17|1955.02
#2019-04-18|1954.41
#2019-04-19|1955.14
#2019-04-22|1957.14
#2019-04-23|1968.69
#2019-04-24|1974.56
#2019-04-25|1943.65
#2019-04-26|1935.03
#2019-04-29|1944.55
#2019-04-30|1947.40
#2019-05-01|1947.51
#2019-05-02|1948.05
#2019-05-03|1953.53
#2019-05-06|1903.06
#2019-05-07|1922.92
#2019-05-08|1916.69
#2019-05-09|1882.14
#2019-05-10|1892.92
#2019-05-13|1872.36
#2019-05-14|1836.06
#2019-05-15|1850.12
#2019-05-16|1828.14
#2019-05-17|1786.16
#2019-05-20|1749.69
#2019-05-21|1734.72
#2019-05-22|1737.49
#2019-05-23|1686.04
#2019-05-24|1691.11
#2019-05-27|1685.97
#2019-05-28|1695.23
#2019-05-29|1683.35
#2019-05-30|1696.41
#2019-05-31|1717.33
#2019-06-03|1743.88
#2019-06-04|1714.05
#2019-06-05|1731.74
#2019-06-06|1719.01
#2019-06-07|1719.95
#2019-06-10|1771.28
#2019-06-11|1788.24
#2019-06-12|1777.49
#2019-06-13|1753.75
#2019-06-14|1732.48
#2019-06-17|1721.10
#2019-06-18|1740.12
#2019-06-19|1795.65
#2019-06-20|1819.85
#2019-06-21|1826.73
#2019-06-24|1816.65
#2019-06-25|1794.66
#2019-06-26|1785.16
#2019-06-27|1809.40
#2019-06-28|1804.06
#2019-07-01|1830.22
#2019-07-02|1855.49
#2019-07-03|1830.80
#2019-07-04|1837.26
#2019-07-05|1826.76
#2019-07-08|1798.61
#2019-07-09|1792.25
#2019-07-10|1817.76
#2019-07-11|1828.59
#2019-07-12|1821.12
#2019-07-15|1853.56
#2019-07-16|1858.32
#2019-07-17|1850.60
#2019-07-18|1835.06
#2019-07-19|1860.71
#2019-07-22|1861.80
#2019-07-23|1866.52
#2019-07-24|1880.11
#2019-07-25|1898.40
#2019-07-26|1879.15
#2019-07-29|1885.57
#2019-07-30|1887.90
#2019-07-31|1874.69
#2019-08-01|1861.05
#2019-08-02|1811.76
#2019-08-05|1757.33
#2019-08-06|1755.08
#2019-08-07|1759.78
#2019-08-08|1790.39
#2019-08-09|1780.25
#2019-08-12|1778.27
#2019-08-13|1740.10
#2019-08-14|1765.96
#2019-08-15|1740.27
#2019-08-16|1737.63
#2019-08-19|1770.92
#2019-08-20|1772.58
#2019-08-21|1770.36
#2019-08-22|1764.41
#2019-08-23|1774.66
#2019-08-26|1739.33
#2019-08-27|1743.67
#2019-08-28|1738.93
#2019-08-29|1744.75
#2019-08-30|1772.68
#2019-09-02|1782.88
#2019-09-03|1765.68
#2019-09-04|1804.73
#2019-09-05|1823.90
#2019-09-06|1833.46
#2019-09-09|1834.78
#2019-09-10|1820.81
#2019-09-11|1832.13
#2019-09-12|1845.92
#2019-09-13|1851.91
#2019-09-16|1853.22
#2019-09-17|1841.42
#2019-09-18|1849.25
#2019-09-19|1830.37
#2019-09-20|1827.17
#2019-09-23|1810.57
#2019-09-24|1817.29
#2019-09-25|1798.43
#2019-09-26|1806.60
#2019-09-27|1803.31
#2019-09-30|1806.90
#2019-10-01|1818.75
#2019-10-02|1805.13
#2019-10-03|1802.62
#2019-10-04|1805.49
#2019-10-07|1807.61
#2019-10-08|1824.00
#2019-10-09|1796.32
#2019-10-10|1800.86
#2019-10-11|1819.66
#2019-10-14|1846.48
#2019-10-15|1846.92
#2019-10-16|1859.20
#2019-10-17|1860.16
#2019-10-18|1861.40
#2019-10-21|1845.76
#2019-10-22|1842.48
#2019-10-23|1822.99
#2019-10-24|1823.93
#2019-10-25|1818.99
#2019-10-28|1833.97
#2019-10-29|1839.38
#2019-10-30|1841.68
#2019-10-31|1856.50
#2019-11-01|1859.77
#2019-11-04|1899.93
#2019-11-05|1920.02
#2019-11-06|1923.16
#2019-11-07|1917.51
#2019-11-08|1889.36
#2019-11-11|1861.90
#2019-11-12|1886.62
#2019-11-13|1871.03
#2019-11-14|1861.12
#2019-11-15|1871.29
#2019-11-18|1900.77
#2019-11-19|1927.59
#2019-11-20|1921.02
#2019-11-21|1900.86
#2019-11-22|1903.08
#2019-11-25|1910.28
#2019-11-26|1897.14
#2019-11-27|1904.90
#2019-11-28|1908.18
#2019-11-29|1880.50
#2019-12-02|1881.56
#2019-12-03|1878.41
#2019-12-04|1879.60
#2019-12-05|1897.95
#2019-12-06|1912.52
#2019-12-09|1920.56
#2019-12-10|1912.30
#2019-12-11|1938.61
#2019-12-12|1985.32
#2019-12-13|2035.93
#2019-12-16|2037.35
#2019-12-17|2092.53
#2019-12-18|2108.33
#2019-12-19|2086.57
#2019-12-20|2073.86
#2019-12-23|2090.35
#2019-12-24|2083.97
#2019-12-25|2087.33
#2019-12-26|2086.57
#2019-12-27|2114.35
#2019-12-30|2105.83
#2019-12-31|2082.18
#2020-01-01|2083.41
#2020-01-02|2115.32
#2020-01-03|2118.58
#2020-01-06|2086.62
#2020-01-07|2096.67
#2020-01-08|2089.38
#2020-01-09|2132.88
#2020-01-10|2156.14
#2020-01-13|2185.95
#2020-01-14|2188.26
#2020-01-15|2177.01
#2020-01-16|2169.16
#2020-01-17|2173.48
#2020-01-20|2167.02
#2020-01-21|2136.74
#2020-01-22|2158.99
#2020-01-23|2141.62
#2020-01-24|2145.46
#2020-01-27|2134.65
#2020-01-28|2135.90
#2020-01-29|2133.76
#2020-01-30|2049.88
#2020-01-31|2050.87
#2020-02-03|2055.47
#2020-02-04|2123.92
#2020-02-05|2133.85
#2020-02-06|2164.13
#2020-02-07|2154.74
#2020-02-10|2151.17
#2020-02-11|2180.77
#2020-02-12|2200.50
#2020-02-13|2217.95
#2020-02-14|2211.73
#2020-02-17|2209.37
#2020-02-18|2167.26
#2020-02-19|2181.59
#2020-02-20|2170.66
#2020-02-21|2144.41
#2020-02-24|2096.66
#2020-02-25|2129.30
#2020-02-26|2108.64
#2020-02-27|2092.37
#2020-02-28|2036.36
#2020-03-02|2046.14
#2020-03-03|2079.30
#2020-03-04|2090.77
#2020-03-05|2124.40
#2020-03-06|2075.91
#2020-03-09|1981.59
#2020-03-10|2003.83
#2020-03-11|1976.61
#2020-03-12|1877.32
#2020-03-13|1870.98
#2020-03-16|1755.76
#2020-03-17|1743.39
#2020-03-18|1675.21
#2020-03-19|1651.10
#2020-03-20|1764.26
#2020-03-23|1678.42
#2020-03-24|1773.79
#2020-03-25|1845.76
#2020-03-26|1874.46
#2020-03-27|1855.63
#2020-03-30|1824.66
#2020-03-31|1857.86
#2020-04-01|1824.13
#2020-04-02|1837.03
#2020-04-03|1819.76
#2020-04-06|1854.01
#2020-04-07|1903.43
#2020-04-08|1897.67
#2020-04-09|1910.46
#2020-04-10|1903.69
#2020-04-13|1899.33
#2020-04-14|1927.69
#2020-04-15|1935.84
#2020-04-16|1954.13
#2020-04-17|2005.48
#2020-04-20|2008.39
#2020-04-21|1956.36
#2020-04-22|1978.66
#2020-04-23|2002.59
#2020-04-24|1977.91
#2020-04-27|2011.46
#2020-04-28|2021.89
#2020-04-29|2042.16
#2020-04-30|2073.15
#2020-05-01|2069.27
#2020-05-04|1995.55
#2020-05-05|2011.81
#2020-05-06|2021.60
#2020-05-07|2020.12
#2020-05-08|2054.91
#2020-05-11|2101.61
#2020-05-12|2086.81
#2020-05-13|2097.46
#2020-05-14|2076.79
#2020-05-15|2067.00
#2020-05-18|2056.90
#2020-05-19|2087.52
#2020-05-20|2118.47
#2020-05-21|2110.41
#2020-05-22|2045.68
#2020-05-25|2057.56
#2020-05-26|2085.24
#2020-05-27|2075.57
#2020-05-28|2044.48
#2020-05-29|2039.15
#2020-06-01|2098.12
#2020-06-02|2115.33
#2020-06-03|2138.06
#2020-06-04|2152.50
#2020-06-05|2170.08
#2020-06-08|2180.07
#2020-06-09|2188.56
#2020-06-10|2225.45
#2020-06-11|2202.47
#2020-06-12|2187.73
#2020-06-15|2147.47
#2020-06-16|2202.14
#2020-06-17|2217.03
#2020-06-18|2236.13
#2020-06-19|2245.67
#2020-06-22|2273.39
#2020-06-23|2339.17
#2020-06-24|2333.59
#2020-06-25|2328.86
#2020-06-26|2326.60
#2020-06-29|2307.21
#2020-06-30|2334.92
#2020-07-01|2349.13
#2020-07-02|2420.10
#2020-07-03|2461.97
#2020-07-06|2493.76
#2020-07-07|2482.84
#2020-07-08|2554.08
#2020-07-09|2608.39
#2020-07-10|2575.36
#2020-07-13|2589.58
#2020-07-14|2556.28
#2020-07-15|2597.71
#2020-07-16|2514.95
#2020-07-17|2547.33
#2020-07-20|2557.38
#2020-07-21|2694.89
#2020-07-22|2642.63
#2020-07-23|2675.35
#2020-07-24|2610.07
#2020-07-27|2688.95
#2020-07-28|2760.32
#2020-07-29|2736.91
#2020-07-30|2748.89
#2020-07-31|2737.14
#2020-08-03|2722.17
#2020-08-04|2765.38
#2020-08-05|2804.10
#2020-08-06|2814.68
#2020-08-07|2734.18
#2020-08-10|2685.98
#2020-08-11|2688.49
#2020-08-12|2677.98
#2020-08-13|2678.12
#2020-08-14|2668.86
#2020-08-17|2691.78
#2020-08-18|2696.13
#2020-08-19|2670.33
#2020-08-20|2630.86
#2020-08-21|2679.56
#2020-08-24|2745.95
#2020-08-25|2754.31
#2020-08-26|2787.06
#2020-08-27|2815.60
#2020-08-28|2772.99
#2020-08-31|2727.50
#2020-09-01|2781.04
#2020-09-02|2794.26
#2020-09-03|2773.23
#2020-09-04|2721.63
#2020-09-07|2688.87
#2020-09-08|2684.51
#2020-09-09|2666.78
#2020-09-10|2692.16
#2020-09-11|2722.67
#2020-09-14|2778.10
#2020-09-15|2789.16
#2020-09-16|2836.58
#2020-09-17|2792.37
#2020-09-18|2791.60
#2020-09-21|2759.07
#2020-09-22|2747.83
#2020-09-23|2755.55
#2020-09-24|2679.15
#2020-09-25|2673.35
#2020-09-28|2711.41
#2020-09-29|2712.62
#2020-09-30|2742.31
#2020-10-01|2750.07
#2020-10-02|2751.64
#2020-10-05|2788.36
#2020-10-06|2830.69
#2020-10-07|2869.35
#2020-10-08|2904.55
#2020-10-09|2920.17
#2020-10-12|2984.53
#2020-10-13|2989.67
#2020-10-14|3005.42
#2020-10-15|2929.51
#2020-10-16|2933.07
#2020-10-19|2954.83
#2020-10-20|2956.61
#2020-10-21|2967.54
#2020-10-22|2965.00
#2020-10-23|2945.85
#2020-10-26|2942.17
#2020-10-27|2979.86
#2020-10-28|3002.13
#2020-10-29|3007.69
#2020-10-30|2968.17
#2020-11-02|2994.56
#2020-11-03|3004.79
#2020-11-04|3035.67
#2020-11-05|3140.94
#2020-11-06|3137.19
#2020-11-09|3183.39
#2020-11-10|3056.52
#2020-11-11|2963.01
#2020-11-12|3028.51
#2020-11-13|3099.84
#2020-11-16|3154.81
#2020-11-17|3115.82
#2020-11-18|3152.93
#2020-11-19|3102.59
#2020-11-20|3143.05
#2020-11-23|3177.34
#2020-11-24|3164.46
#2020-11-25|3116.74
#2020-11-26|3167.90
#2020-11-27|3163.71
#2020-11-30|3088.46
#2020-12-01|3143.39
#2020-12-02|3148.27
#2020-12-03|3175.38
#2020-12-04|3215.82
#2020-12-07|3232.95
#2020-12-08|3270.79
#2020-12-09|3277.16
#2020-12-10|3236.48
#2020-12-11|3268.07
#2020-12-14|3217.42
#2020-12-15|3174.73
#2020-12-16|3224.21
#2020-12-17|3253.14
#2020-12-18|3239.92
#2020-12-21|3237.26
#2020-12-22|3222.62
#2020-12-23|3247.25
#2020-12-24|3222.52
#2020-12-25|3235.40
#2020-12-28|3163.33
#2020-12-29|3192.92
#2020-12-30|3287.12
#2020-12-31|3311.56
#2021-01-01|3314.36
#2021-01-04|3366.40
#2021-01-05|3423.02
#2021-01-06|3463.90
#2021-01-07|3441.35
#2021-01-08|3522.85
#2021-01-11|3576.92
#2021-01-12|3577.64
#2021-01-13|3630.33
#2021-01-14|3688.59
#2021-01-15|3707.05
#2021-01-18|3752.60
#2021-01-19|3829.02
#2021-01-20|3935.62
#2021-01-21|4008.67
#2021-01-22|3988.54
#2021-01-25|4107.19
#2021-01-26|3956.59
#2021-01-27|3911.37
#2021-01-28|3811.34
#2021-01-29|3774.42
#2021-02-01|3916.03
#2021-02-02|4005.99
#2021-02-03|4049.89
#2021-02-04|4018.04
#2021-02-05|4026.72
#2021-02-08|4042.36
#2021-02-09|4056.05
#2021-02-10|4117.72
#2021-02-11|4131.27
#2021-02-12|4134.31
#2021-02-15|4139.61
#2021-02-16|4109.70
#2021-02-17|4227.27
#2021-02-18|4182.27
#2021-02-19|4147.53
#2021-02-22|4056.63
#2021-02-23|4021.24
#2021-02-24|3918.42
#2021-02-25|3963.35
#2021-02-26|3781.15
#2021-03-01|3878.58
#2021-03-02|3891.22
#2021-03-03|3996.21
#2021-03-04|3832.55
#2021-03-05|3790.39
#2021-03-08|3667.61
#2021-03-09|3649.66
#2021-03-10|3707.53
#2021-03-11|3824.89
#2021-03-12|3768.55
#2021-03-15|3706.02
#2021-03-16|3737.29
#2021-03-17|3702.05
#2021-03-18|3737.43
#2021-03-19|3677.07
#2021-03-22|3689.81
#2021-03-23|3668.91
#2021-03-24|3604.53
#2021-03-25|3560.91
#2021-03-26|3638.52
#2021-03-29|3631.43
#2021-03-30|3660.55
#2021-03-31|3635.68
#2021-04-01|3778.18
#2021-04-02|3779.57
#2021-04-05|3788.17
#2021-04-06|3811.26
#2021-04-07|3761.39
#2021-04-08|3768.61
#2021-04-09|3746.04
#2021-04-12|3691.54
#2021-04-13|3652.16
#2021-04-14|3705.10
#2021-04-15|3725.82
#2021-04-16|3749.53
#2021-04-19|3734.66
#2021-04-20|3734.85
#2021-04-21|3674.41
#2021-04-22|3696.76
#2021-04-23|3765.81
#2021-04-26|3798.29
#2021-04-27|3803.61
#2021-04-28|3795.40
#2021-04-29|3801.47
#2021-04-30|3766.80
#2021-05-03|3712.74
#2021-05-04|3694.41
#2021-05-05|3639.20
#2021-05-06|3661.11
#2021-05-07|3696.21
#2021-05-10|3626.93
#2021-05-11|3503.90
#2021-05-12|3487.98
#2021-05-13|3413.58
#2021-05-14|3434.77
#2021-05-17|3449.40
#2021-05-18|3559.46
#2021-05-19|3538.40
#2021-05-20|3548.06
#2021-05-21|3549.28
#2021-05-24|3534.13
#2021-05-25|3638.74
#2021-05-26|3670.23
#2021-05-27|3640.36
#2021-05-28|3655.51
#2021-05-31|3752.09
#2021-06-01|3784.05
#2021-06-02|3761.17
#2021-06-03|3745.04
#2021-06-04|3724.98
#2021-06-07|3704.21
#2021-06-08|3695.55
#2021-06-09|3675.70
#2021-06-10|3715.47
#2021-06-11|3732.74
#2021-06-14|3734.11
#2021-06-15|3754.60
#2021-06-16|3717.30
#2021-06-17|3733.16
#2021-06-18|3736.34
#2021-06-21|3653.99
#2021-06-22|3596.83
#2021-06-23|3672.34
#2021-06-24|3683.82
#2021-06-25|3735.29
#2021-06-28|3729.10
#2021-06-29|3723.79
#2021-06-30|3717.00
#2021-07-01|3696.84
#2021-07-02|3649.30
#2021-07-05|3617.98
#2021-07-06|3616.03
#2021-07-07|3599.09
#2021-07-08|3521.88
#2021-07-09|3535.63
#2021-07-12|3562.77
#2021-07-13|3636.03
#2021-07-14|3653.48
#2021-07-15|3693.14
#2021-07-16|3633.47
#2021-07-19|3556.21
#2021-07-20|3531.77
#2021-07-21|3524.96
#2021-07-22|3576.74
#2021-07-23|3529.93
#2021-07-26|3396.42
#2021-07-27|3267.97
#2021-07-28|3287.77
#2021-07-29|3423.90
#2021-07-30|3376.80
#2021-08-02|3407.77
#2021-08-03|3359.95
#2021-08-04|3407.18
#2021-08-05|3381.96
#2021-08-06|3386.46
#2021-08-09|3405.28
#2021-08-10|3463.05
#2021-08-11|3448.22
#2021-08-12|3439.73
#2021-08-13|3397.52
#2021-08-16|3347.00
#2021-08-17|3280.14
#2021-08-18|3296.14
#2021-08-19|3192.01
#2021-08-20|3171.86
#2021-08-23|3236.58
#2021-08-24|3345.03
#2021-08-25|3394.65
#2021-08-26|3393.42
#2021-08-27|3403.68
#2021-08-30|3434.75
#2021-08-31|3523.29
#2021-09-01|3549.70
#2021-09-02|3559.35
#2021-09-03|3572.67
#2021-09-06|3630.35
#2021-09-07|3630.30
#2021-09-08|3619.23
#2021-09-09|3526.68
#2021-09-10|3572.14
#2021-09-13|3512.89
#2021-09-14|3499.16
#2021-09-15|3445.00
#2021-09-16|3416.93
#2021-09-17|3444.01
#2021-09-20|3410.19
#2021-09-21|3404.93
#2021-09-22|3370.19
#2021-09-23|3426.47
#2021-09-24|3443.61
#2021-09-27|3446.47
#2021-09-28|3430.95
#2021-09-29|3371.31
#2021-09-30|3353.41
#2021-10-01|3327.06
#2021-10-04|3300.07
#2021-10-05|3284.71
#2021-10-06|3252.31
#2021-10-07|3374.30
#2021-10-08|3384.78
#2021-10-11|3421.90
#2021-10-12|3357.19
#2021-10-13|3352.26
#2021-10-14|3361.43
#2021-10-15|3465.01
#2021-10-18|3458.14
#2021-10-19|3522.23
#2021-10-20|3555.30
#2021-10-21|3527.66
#2021-10-22|3541.85
#2021-10-25|3517.30
#2021-10-26|3527.37
#2021-10-27|3485.38
#2021-10-28|3478.36
#2021-10-29|3441.31
#2021-11-01|3424.15
#2021-11-02|3429.65
#2021-11-03|3444.67
#2021-11-04|3469.44
#2021-11-05|3467.26
#2021-11-08|3465.36
#2021-11-09|3492.40
#2021-11-10|3529.18
#2021-11-11|3509.13
#2021-11-12|3552.61
#2021-11-15|3588.85
#2021-11-16|3627.03
#2021-11-17|3630.15
#2021-11-18|3593.68
#2021-11-19|3594.03
#2021-11-22|3565.39
#2021-11-23|3509.50
#2021-11-24|3480.78
#2021-11-25|3499.81
#2021-11-26|3419.45
#2021-11-29|3400.54
#2021-11-30|3397.97
#2021-12-01|3449.05
#2021-12-02|3488.94
#2021-12-03|3443.60
#2021-12-06|3377.36
#2021-12-07|3442.54
#2021-12-08|3455.41
#2021-12-09|3482.22
#2021-12-10|3449.85
#2021-12-13|3442.28
#2021-12-14|3410.92
#2021-12-15|3393.57
#2021-12-16|3412.31
#2021-12-17|3381.22
#2021-12-20|3320.01
#2021-12-21|3366.29
#2021-12-22|3387.60
#2021-12-23|3436.35
#2021-12-24|3440.88
#2021-12-27|3456.27
#2021-12-28|3465.01
#2021-12-29|3446.09
#2021-12-30|3445.37
#2021-12-31|3487.29
#2022-01-03|3510.73
#2022-01-04|3550.68
#2022-01-05|3467.85
#2022-01-06|3447.41
#2022-01-07|3435.52
#2022-01-10|3478.97
#2022-01-11|3504.21
#2022-01-12|3591.56
#2022-01-13|3582.84
#2022-01-14|3588.28
#2022-01-17|3600.01
#2022-01-18|3528.26
#2022-01-19|3501.45
#2022-01-20|3571.35
#2022-01-21|3532.83
#2022-01-24|3517.03
#2022-01-25|3461.36
#2022-01-26|3459.17
#2022-01-27|3395.21
#2022-01-28|3385.32
#2022-01-31|3437.17
#2022-02-01|3447.03
#2022-02-02|3451.27
#2022-02-03|3442.36
#2022-02-04|3471.99
#2022-02-07|3464.51
#2022-02-08|3436.25
#2022-02-09|3501.26
#2022-02-10|3546.65
#2022-02-11|3505.53
#2022-02-14|3432.79
#2022-02-15|3430.23
#2022-02-16|3488.79
#2022-02-17|3498.66
#2022-02-18|3428.57
#2022-02-21|3365.99
#2022-02-22|3325.62
#2022-02-23|3335.70
#2022-02-24|3200.18
#2022-02-25|3212.27
#2022-02-28|3213.76
#2022-03-01|3243.97
#2022-03-02|3215.77
#2022-03-03|3212.66
#2022-03-04|3131.89
#2022-03-07|3008.61
#2022-03-08|2962.61
#2022-03-09|2989.77
#2022-03-10|3048.13
#2022-03-11|2972.05
#2022-03-14|2853.52
#2022-03-15|2725.99
#2022-03-16|2920.57
#2022-03-17|3068.00
#2022-03-18|3058.06
#2022-03-21|3025.32
#2022-03-22|3069.70
#2022-03-23|3095.01
#2022-03-24|3044.82
#2022-03-25|3011.29
#2022-03-28|3010.12
#2022-03-29|3047.80
#2022-03-30|3092.47
#2022-03-31|3059.44
#2022-04-01|3041.37
#2022-04-04|3087.79
#2022-04-05|3087.58
#2022-04-06|3017.63
#2022-04-07|2950.39
#2022-04-08|2933.67
#2022-04-11|2844.27
#2022-04-12|2855.15
#2022-04-13|2913.45
#2022-04-14|2918.87
#2022-04-15|2887.58
#2022-04-18|2853.11
#2022-04-19|2812.48
#2022-04-20|2829.18
#2022-04-21|2797.58
#2022-04-22|2761.76
#2022-04-25|2679.71
#2022-04-26|2708.53
#2022-04-27|2663.65
#2022-04-28|2692.27
#2022-04-29|2808.36
#2022-05-02|2802.23
#2022-05-03|2788.72
#2022-05-04|2760.04
#2022-05-05|2786.30
#2022-05-06|2687.16
#2022-05-09|2659.91
#2022-05-10|2634.66
#2022-05-11|2664.17
#2022-05-12|2599.63
#2022-05-13|2653.20
#2022-05-16|2658.59
#2022-05-17|2744.47
#2022-05-18|2757.86
#2022-05-19|2656.75
#2022-05-20|2714.98
#2022-05-23|2694.53
#2022-05-24|2634.64
#2022-05-25|2635.68
#2022-05-26|2623.79
#2022-05-27|2703.15
#2022-05-30|2801.04
#2022-05-31|2878.48
#2022-06-01|2830.05
#2022-06-02|2804.95
#2022-06-03|2806.31
#2022-06-06|2852.97
#2022-06-07|2825.13
#2022-06-08|2908.02
#2022-06-09|2898.73
#2022-06-10|2866.36
#2022-06-13|2750.16
#2022-06-14|2750.29
#2022-06-15|2751.33
#2022-06-16|2701.58
#2022-06-17|2688.54
#2022-06-20|2683.70
#2022-06-21|2744.69
#2022-06-22|2662.59
#2022-06-23|2651.84
#2022-06-24|2686.76
#2022-06-27|2743.66
#2022-06-28|2717.72
#2022-06-29|2679.53
#2022-06-30|2607.83
#2022-07-01|2558.00
#2022-07-04|2528.97
#2022-07-05|2538.07
#2022-07-06|2500.65
#2022-07-07|2560.87
#2022-07-08|2579.88
#2022-07-11|2516.18
#2022-07-12|2460.77
#2022-07-13|2500.74
#2022-07-14|2510.60
#2022-07-15|2510.67
#2022-07-18|2565.73
#2022-07-19|2556.31
#2022-07-20|2598.25
#2022-07-21|2613.40
#2022-07-22|2611.46
#2022-07-25|2586.37
#2022-07-26|2573.23
#2022-07-27|2576.99
#2022-07-28|2585.99
#2022-07-29|2558.21
#2022-08-01|2546.74
#2022-08-02|2498.96
#2022-08-03|2534.77
#2022-08-04|2564.60
#2022-08-05|2601.71
#2022-08-08|2572.32
#2022-08-09|2564.70
#2022-08-10|2523.32
#2022-08-11|2593.34
#2022-08-12|2599.98
#2022-08-15|2609.34
#2022-08-16|2597.75
#2022-08-17|2609.25
#2022-08-18|2599.24
#2022-08-19|2598.02
#2022-08-22|2561.43
#2022-08-23|2538.85
#2022-08-24|2514.61
#2022-08-25|2582.45
#2022-08-26|2592.57
#2022-08-29|2539.21
#2022-08-30|2534.76
#2022-08-31|2562.07
#2022-09-01|2497.24
#2022-09-02|2482.60
#2022-09-05|2458.73
#2022-09-06|2451.33
#2022-09-07|2405.65
#2022-09-08|2409.40
#2022-09-09|2441.89
#2022-09-12|2471.32
#2022-09-13|2474.13
#2022-09-14|2408.52
#2022-09-15|2398.34
#2022-09-16|2343.93
#2022-09-19|2324.45
#2022-09-20|2356.13
#2022-09-21|2314.53
#2022-09-22|2278.87
#2022-09-23|2231.25
#2022-09-26|2225.96
#2022-09-27|2234.71
#2022-09-28|2180.57
#2022-09-29|2171.37
#2022-09-30|2150.25
#2022-10-03|2122.30
#2022-10-04|2171.10
#2022-10-05|2254.49
#2022-10-06|2274.57
#2022-10-07|2216.92
#2022-10-10|2185.97
#2022-10-11|2073.84
#2022-10-12|2063.23
#2022-10-13|2026.30
#2022-10-14|2078.55
#2022-10-17|2054.89
#2022-10-18|2096.76
#2022-10-19|2035.22
#2022-10-20|2010.24
#2022-10-21|1988.12
#2022-10-24|1895.59
#2022-10-25|1878.99
#2022-10-26|1909.25
#2022-10-27|1937.17
#2022-10-28|1880.27
#2022-10-31|1914.23
#2022-11-01|1990.56
#2022-11-02|2010.92
#2022-11-03|1962.66
#2022-11-04|2013.49
#2022-11-07|2061.60
#2022-11-08|2068.62
#2022-11-09|2092.13
#2022-11-10|2062.90
#2022-11-11|2243.44
#2022-11-14|2265.08
#2022-11-15|2394.65
#2022-11-16|2418.25
#2022-11-17|2388.04
#2022-11-18|2393.54
#2022-11-21|2354.81
#2022-11-22|2338.12
#2022-11-23|2346.99
#2022-11-24|2381.38
#2022-11-25|2365.20
#2022-11-28|2322.90
#2022-11-29|2388.72
#2022-11-30|2426.89
#2022-12-01|2481.03
#2022-12-02|2481.75
#2022-12-05|2535.15
#2022-12-06|2482.39
#2022-12-07|2435.60
#2022-12-08|2475.47
#2022-12-09|2523.03
#2022-12-12|2468.21
#2022-12-13|2477.67
#2022-12-14|2526.74
#2022-12-15|2487.12
#2022-12-16|2451.96
#2022-12-19|2449.47
#2022-12-20|2393.32
#2022-12-21|2403.83
#2022-12-22|2466.41
#2022-12-23|2424.01
#2022-12-26|2426.84
#2022-12-27|2431.36
#2022-12-28|2435.55
#2022-12-29|2437.89
#2022-12-30|2432.18
#2023-01-02|2433.76
#2023-01-03|2483.57
#2023-01-04|2512.77
#2023-01-05|2537.52
#2023-01-06|2535.83
#2023-01-09|2629.75
#2023-01-10|2636.30
#2023-01-11|2653.95
#2023-01-12|2636.30
#2023-01-13|2676.95
#2023-01-16|2681.56
#2023-01-17|2683.84
#2023-01-18|2695.86
#2023-01-19|2683.42
#2023-01-20|2713.84
#2023-01-23|2719.36
#2023-01-24|2721.35
#2023-01-25|2717.79
#2023-01-26|2756.64
#2023-01-27|2772.00
#2023-01-30|2804.54
#2023-01-31|2756.42
#2023-02-01|2802.76
#2023-02-02|2845.27
#2023-02-03|2844.28
#2023-02-06|2760.06
#2023-02-07|2770.06
#2023-02-08|2795.21
#2023-02-09|2819.00
#2023-02-10|2778.28
#2023-02-13|2766.93
#2023-02-14|2766.68
#2023-02-15|2726.69
#2023-02-16|2758.08
#2023-02-17|2702.92
#2023-02-20|2718.43
#2023-02-21|2668.93
#2023-02-22|2631.75
#2023-02-23|2663.76
#2023-02-24|2613.40
#2023-02-27|2612.10
#2023-02-28|2598.80
#2023-03-01|2693.84
#2023-03-02|2662.63
#2023-03-03|2677.65
#2023-03-06|2690.57
#2023-03-07|2678.22
#2023-03-08|2634.54
#2023-03-09|2607.55
#2023-03-10|2556.67
#2023-03-13|2598.42
#2023-03-14|2561.15
#2023-03-15|2571.97
#2023-03-16|2538.53
#2023-03-17|2595.85
#2023-03-20|2571.36
#2023-03-21|2599.06
#2023-03-22|2643.58
#2023-03-23|2729.86
#2023-03-24|2740.26
#2023-03-27|2682.11
#2023-03-28|2696.34
#2023-03-29|2727.25
#2023-03-30|2742.75
#2023-03-31|2753.87
#2023-04-03|2743.97
#2023-04-04|2731.70
#2023-04-05|2728.25
#2023-04-06|2709.56
#2023-04-07|2709.57
#2023-04-10|2712.07
#2023-04-11|2687.43
#2023-04-12|2642.73
#2023-04-13|2632.44
#2023-04-14|2648.12
#2023-04-17|2655.03
#2023-04-18|2632.35
#2023-04-19|2596.76
#2023-04-20|2598.37
#2023-04-21|2568.27
#2023-04-24|2555.89
#2023-04-25|2502.30
#2023-04-26|2514.96
#2023-04-27|2517.80
#2023-04-28|2535.67
#2023-05-01|2535.45
#2023-05-02|2539.32
#2023-05-03|2516.46
#2023-05-04|2524.69
#2023-05-05|2544.88
#2023-05-08|2550.88
#2023-05-09|2526.06
#2023-05-10|2514.45
#2023-05-11|2499.10
#2023-05-12|2494.77
#2023-05-15|2526.12
#2023-05-16|2556.31
#2023-05-17|2571.00
#2023-05-18|2590.51
#2023-05-19|2584.01
#2023-05-22|2607.75
#2023-05-23|2590.89
#2023-05-24|2569.40
#2023-05-25|2575.95
#2023-05-26|2626.55
#2023-05-29|2614.53
#2023-05-30|2621.88
#2023-05-31|2588.29
#2023-06-01|2593.80
#2023-06-02|2672.58
#2023-06-05|2664.27
#2023-06-06|2651.16
#2023-06-07|2686.64
#2023-06-08|2661.80
#2023-06-09|2686.29
#2023-06-12|2714.06
#2023-06-13|2775.65
#2023-06-14|2774.93
#2023-06-15|2820.72
#2023-06-16|2830.20
#2023-06-19|2811.21
#2023-06-20|2764.08
#2023-06-21|2735.18
#2023-06-22|2731.82
#2023-06-23|2712.49
#2023-06-26|2686.25
#2023-06-27|2703.81
#2023-06-28|2706.44
#2023-06-29|2690.03
#2023-06-30|2691.61
#2023-07-03|2727.22
#2023-07-04|2748.57
#2023-07-05|2725.81
#2023-07-06|2659.00
#2023-07-07|2645.94
#2023-07-10|2647.20
#2023-07-11|2692.52
#2023-07-12|2733.61
#2023-07-13|2801.40
#2023-07-14|2849.01
#2023-07-17|2843.93
#2023-07-18|2807.70
#2023-07-19|2785.76
#2023-07-20|2771.08
#2023-07-21|2729.65
#2023-07-24|2713.35
#2023-07-25|2792.03
#2023-07-26|2779.27
#2023-07-27|2792.48
#2023-07-28|2818.87
#2023-07-31|2820.80
#2023-08-01|2821.38
#2023-08-02|2746.32
#2023-08-03|2743.18
#2023-08-04|2743.94
#2023-08-07|2757.97
#2023-08-08|2711.38
#2023-08-09|2717.58
#2023-08-10|2705.13
#2023-08-11|2673.28
#2023-08-14|2648.96
#2023-08-15|2653.32
#2023-08-16|2649.12
#2023-08-17|2657.62
#2023-08-18|2610.77
#2023-08-21|2590.44
#2023-08-22|2610.81
#2023-08-23|2637.52
#2023-08-24|2700.99
#2023-08-25|2632.38
#2023-08-28|2651.08
#2023-08-29|2676.04
#2023-08-30|2675.11
#2023-08-31|2657.98
#2023-09-01|2657.27
#2023-09-04|2700.70
#2023-09-05|2681.97
#2023-09-06|2672.74
#2023-09-07|2633.30
#2023-09-08|2624.65
#2023-09-11|2619.60
#2023-09-12|2635.98
#2023-09-13|2624.42
#2023-09-14|2651.20
#2023-09-15|2664.46
#2023-09-18|2611.94
#2023-09-19|2602.30
#2023-09-20|2579.11
#2023-09-21|2533.73
#2023-09-22|2567.38
#2023-09-25|2547.51
#2023-09-26|2511.75
#2023-09-27|2520.36
#2023-09-28|2503.54
#2023-09-29|2523.52
#2023-10-02|2549.76
#2023-10-03|2514.11
#2023-10-04|2483.30
#2023-10-05|2510.90
#2023-10-06|2537.99
#2023-10-09|2541.94
#2023-10-10|2558.57
#2023-10-11|2600.01
#2023-10-12|2618.84
#2023-10-13|2584.03
#2023-10-16|2550.78
#2023-10-17|2555.07
#2023-10-18|2512.55
#2023-10-19|2496.62
#2023-10-20|2497.76
#2023-10-23|2466.60
#2023-10-24|2460.71
#2023-10-25|2470.06
#2023-10-26|2429.89
#2023-10-27|2453.43
#2023-10-30|2465.46
#2023-10-31|2431.88
#2023-11-01|2424.89
#2023-11-02|2482.18
#2023-11-03|2527.81
#2023-11-06|2581.42
#2023-11-07|2573.31
#2023-11-08|2576.82
#2023-11-09|2574.28
#2023-11-10|2542.88
#2023-11-13|2589.65
#2023-11-14|2590.86
#2023-11-15|2666.96
#2023-11-16|2676.70
#2023-11-17|2659.98
#2023-11-20|2691.96
#2023-11-21|2719.82
#2023-11-22|2700.99
#2023-11-23|2713.59
#2023-11-24|2683.81
#2023-11-27|2670.36
#2023-11-28|2681.06
#2023-11-29|2673.29
#2023-11-30|2693.46
#2023-12-01|2666.98
#2023-12-04|2653.33
#2023-12-05|2615.69
#2023-12-06|2634.53
#2023-12-07|2617.82
#2023-12-08|2642.05
#2023-12-11|2638.33
#2023-12-12|2655.62
#2023-12-13|2644.39
#2023-12-14|2685.30
#2023-12-15|2727.39
#2023-12-18|2710.55
#2023-12-19|2697.96
#2023-12-20|2706.30
#2023-12-21|2694.60
#2023-12-22|2636.25
#2023-12-25|2640.13
#2023-12-26|2659.16
#2023-12-27|2713.11
#2023-12-28|2747.48
#2023-12-29|2751.98
#2024-01-01|2753.97
#2024-01-02|2727.02
#2024-01-03|2674.89
#2024-01-04|2672.40
#2024-01-05|2655.35
#2024-01-08|2645.81
#2024-01-09|2638.28
#2024-01-10|2624.36
#2024-01-11|2651.49
#2024-01-12|2666.23
#2024-01-15|2660.59
#2024-01-16|2616.67
#2024-01-17|2570.79
#2024-01-18|2593.93
#2024-01-19|2665.46
#2024-01-22|2660.55
#2024-01-23|2683.21
#2024-01-24|2715.00
#2024-01-25|2751.74
#2024-01-26|2724.58
#2024-01-29|2737.16
#2024-01-30|2716.87
#2024-01-31|2672.65
#2024-02-01|2676.21
#2024-02-02|2716.06
#2024-02-05|2721.36
#2024-02-06|2769.18
#2024-02-07|2762.03
#2024-02-08|2753.72
#2024-02-09|2748.63
#2024-02-12|2751.56
#2024-02-13|2751.84
#2024-02-14|2757.91
#2024-02-15|2844.56
#2024-02-16|2848.23
#2024-02-19|2818.79
#2024-02-20|2827.07
#2024-02-21|2821.30
#2024-02-22|2864.59
#2024-02-23|2875.36
#2024-02-26|2869.85
#2024-02-27|2862.61
#2024-02-28|2838.22
#2024-02-29|2834.25
#2024-03-01|2842.87
#2024-03-04|2913.19
#2024-03-05|2889.53
#2024-03-06|2926.68
#2024-03-07|2960.77
#2024-03-08|2995.09
#2024-03-11|2995.66
#2024-03-12|3048.89
#2024-03-13|3053.29
#2024-03-14|3049.26
#2024-03-15|2986.11
#2024-03-18|3020.62
#2024-03-19|2984.70
#2024-03-20|2975.62
#2024-03-21|3038.61
#2024-03-22|3012.61
#2024-03-25|3011.89
#2024-03-26|3022.95
#2024-03-27|3013.97
#2024-03-28|3024.84
#2024-03-29|3046.34
#2024-04-01|3027.39
#2024-04-02|3077.07
#2024-04-03|3057.16
#2024-04-04|3059.97
#2024-04-05|3063.84
#2024-04-08|3055.21
#2024-04-09|3107.47
#2024-04-10|3131.81
#2024-04-11|3122.82
#2024-04-12|3095.05
#2024-04-15|3036.46
#2024-04-16|2954.82
#2024-04-17|2984.50
#2024-04-18|3001.30
#2024-04-19|2877.27
#2024-04-22|2883.42
#2024-04-23|2946.15
#2024-04-24|3056.44
#2024-04-25|3005.05
#2024-04-26|3069.50
#2024-04-29|3092.59
#2024-04-30|3074.47
#2024-05-01|3074.82
#2024-05-02|3088.46
#2024-05-03|3128.07
#2024-05-06|3161.93
#2024-05-07|3171.44
#2024-05-08|3163.75
#2024-05-09|3174.66
#2024-05-10|3182.44
#2024-05-13|3226.33
#2024-05-14|3257.18
#2024-05-15|3285.95
#2024-05-16|3342.24
#2024-05-17|3318.65
#2024-05-20|3315.12
#2024-05-21|3289.65
#2024-05-22|3342.09
#2024-05-23|3365.70
#2024-05-24|3334.38
#2024-05-27|3377.38
#2024-05-28|3378.32
#2024-05-29|3318.67
#2024-05-30|3254.21
#2024-05-31|3190.42
#2024-06-03|3275.46
#2024-06-04|3256.50
#2024-06-05|3292.17
#2024-06-06|3378.16
#2024-06-07|3346.76
#2024-06-10|3340.58
#2024-06-11|3337.78
#2024-06-12|3382.56
#2024-06-13|3444.88
#2024-06-14|3454.32
#2024-06-17|3453.69
#2024-06-18|3485.07
#2024-06-19|3599.31
#2024-06-20|3610.70
#2024-06-21|3564.70
#2024-06-24|3494.88
#2024-06-25|3498.93
#2024-06-26|3518.05
#2024-06-27|3498.18
#2024-06-28|3513.41
#2024-07-01|3511.92
#2024-07-02|3475.88
#2024-07-03|3530.75
#2024-07-04|3609.50
#2024-07-05|3597.80
#2024-07-08|3656.93
#2024-07-09|3670.68
#2024-07-10|3669.58
#2024-07-11|3750.04
#2024-07-12|3710.64
#2024-07-15|3687.13
#2024-07-16|3682.13
#2024-07-17|3631.48
#2024-07-18|3578.49
#2024-07-19|3493.13
#2024-07-22|3433.92
#2024-07-23|3497.75
#2024-07-24|3484.06
#2024-07-25|3453.74
#2024-07-26|3362.84
#2024-07-29|3380.79
#2024-07-30|3375.19
#2024-07-31|3388.13
#2024-08-01|3446.33
#2024-08-02|3287.89
#2024-08-05|3094.62
#2024-08-06|3190.92
#2024-08-07|3303.03
#2024-08-08|3260.93
#2024-08-09|3355.47
#2024-08-12|3393.41
#2024-08-13|3404.06
#2024-08-14|3432.29
#2024-08-15|3406.88
#2024-08-16|3491.33
#2024-08-19|3528.03
#2024-08-20|3532.30
#2024-08-21|3501.21
#2024-08-22|3498.61
#2024-08-23|3489.54
#2024-08-26|3519.25
#2024-08-27|3497.11
#2024-08-28|3513.68
#2024-08-29|3516.41
#2024-08-30|3527.93
#2024-09-02|3514.32
#2024-09-03|3496.64
#2024-09-04|3365.06
#2024-09-05|3386.79
#2024-09-06|3422.08
#2024-09-09|3364.24
#2024-09-10|3357.95
#2024-09-11|3358.04
#2024-09-12|3456.60
#2024-09-13|3476.61
#2024-09-16|3502.50
#2024-09-17|3512.11
#2024-09-18|3467.52
#2024-09-19|3538.52
#2024-09-20|3562.81
#2024-09-23|3566.19
#2024-09-24|3631.37
#2024-09-25|3692.78
#2024-09-26|3783.47
#2024-09-27|3818.43
#2024-09-30|3758.06
#2024-10-01|3775.74
#2024-10-02|3868.29
#2024-10-03|3855.31
#2024-10-04|3894.22
#2024-10-07|3948.09
#2024-10-08|3803.97
#2024-10-09|3827.05
#2024-10-10|3845.21
#2024-10-11|3893.60
#2024-10-14|3882.18
#2024-10-15|3873.52
#2024-10-16|3826.61
#2024-10-17|3813.74
#2024-10-18|3945.26
#2024-10-21|3932.94
#2024-10-22|3921.28
#2024-10-23|3922.70
#2024-10-24|3881.42
#2024-10-25|3901.49
#2024-10-28|3873.47
#2024-10-29|3849.55
#2024-10-30|3812.71
#2024-10-31|3788.56
#2024-11-01|3813.84
#2024-11-04|3845.72
#2024-11-05|3893.78
#2024-11-06|3888.74
#2024-11-07|3933.29
#2024-11-08|3956.40
#2024-11-11|3922.14
#2024-11-12|3805.08
#2024-11-13|3782.91
#2024-11-14|3752.34
#2024-11-15|3752.15
#2024-11-18|3714.85
#2024-11-19|3769.19
#2024-11-20|3755.45
#2024-11-21|3707.30
#2024-11-22|3744.53
#2024-11-25|3737.27
#2024-11-26|3701.59
#2024-11-27|3696.07
#2024-11-28|3677.74
#2024-11-29|3668.46
#2024-12-02|3738.25
#2024-12-03|3782.30
#2024-12-04|3820.95
#2024-12-05|3831.66
#2024-12-06|3839.90
#2024-12-09|3878.89
#2024-12-10|3848.02
#2024-12-11|3804.46
#2024-12-12|3843.86
#2024-12-13|3832.53
#2024-12-16|3832.22
#2024-12-17|3817.16
#2024-12-18|3851.46
#2024-12-19|3807.51
#2024-12-20|3757.67
#2024-12-23|3824.76
#2024-12-24|3824.03
#2024-12-25|3835.74
#2024-12-26|3835.45
#2024-12-27|3841.29
#2024-12-30|3828.26
#2024-12-31|3791.13
#2025-01-01|3791.51
#2025-01-02|3753.61
#2025-01-03|3767.67
#2025-01-06|3845.29
#2025-01-07|3822.43
#2025-01-08|3748.14
#2025-01-09|3717.64
#2025-01-10|3708.09
#2025-01-13|3614.11
#2025-01-14|3667.59
#2025-01-15|3636.91
#2025-01-16|3720.72
#2025-01-17|3727.93
#2025-01-20|3784.33
#2025-01-21|3787.58
#2025-01-22|3805.14
#2025-01-23|3800.73
#2025-01-24|3825.44
#2025-01-27|3821.15
#2025-01-28|3826.81
#2025-01-29|3837.02
#2025-01-30|3832.57
#2025-01-31|3834.99
#2025-02-03|3686.02
#2025-02-04|3767.25
#2025-02-05|3812.96
#2025-02-06|3831.29
#2025-02-07|3884.30
#2025-02-10|3865.16
#2025-02-11|3862.70
#2025-02-12|3862.86
#2025-02-13|3868.30
#2025-02-14|3901.87
#2025-02-17|3973.10
#2025-02-18|4020.29
#2025-02-19|3988.14
#2025-02-20|3930.93
#2025-02-21|4030.44
#2025-02-24|3954.43
#2025-02-25|3870.65
#2025-02-26|3939.01
#2025-02-27|3872.07
#2025-02-28|3800.96
#2025-03-03|3760.10
#2025-03-04|3744.79
#2025-03-05|3843.28
#2025-03-06|3907.47
#2025-03-07|3885.61
#2025-03-10|3818.20
#2025-03-11|3766.97
#2025-03-12|3763.21
#2025-03-13|3702.65
#2025-03-14|3735.60
#2025-03-17|3760.32
#2025-03-18|3820.35
#2025-03-19|3771.68
#2025-03-20|3780.71
#2025-03-21|3739.17
#2025-03-24|3733.93
#2025-03-25|3731.13
#2025-03-26|3726.35
#2025-03-27|3693.18
#2025-03-28|3650.90
#2025-03-31|3521.69
#2025-04-01|3595.92
#2025-04-02|3603.23
#2025-04-03|3571.93
#2025-04-04|3557.18
#2025-04-07|3193.66
#2025-04-08|3139.99
#2025-04-09|3052.44
#2025-04-10|3237.06
#2025-04-11|3320.73
#2025-04-14|3341.87
#2025-04-15|3375.69
#2025-04-16|3295.80
#2025-04-17|3306.37
#2025-04-18|3315.39
#2025-04-21|3300.44
#2025-04-22|3254.81
#2025-04-23|3410.92
#2025-04-24|3368.97
#2025-04-25|3439.50
#2025-04-28|3459.20
#2025-04-29|3488.07
#2025-04-30|3521.07
#2025-05-01|3520.65
#2025-05-02|3679.97
#2025-05-05|3729.59
#2025-05-06|3714.64
#2025-05-07|3709.24
#2025-05-08|3701.32
#2025-05-09|3748.21
#2025-05-12|3856.90
#2025-05-13|3827.37
#2025-05-14|3936.07
#2025-05-15|3924.52
#2025-05-16|3907.45
#2025-05-19|3861.98
#2025-05-20|3860.29
#2025-05-21|3906.06
#2025-05-22|3876.27
#2025-05-23|3887.27
#2025-05-26|3858.52
#2025-05-27|3836.00
#2025-05-28|3834.34
#2025-05-29|3861.66
#2025-05-30|3827.27
#2025-06-02|3776.72
#2025-06-03|3795.10
#2025-06-04|3886.56
#2025-06-05|3923.47
#2025-06-06|3916.61
#2025-06-09|3959.84
#2025-06-10|4030.63
#2025-06-11|4078.88
#2025-06-12|4046.00
#2025-06-13|4005.50
#2025-06-16|4017.09
#2025-06-17|4055.25
#2025-06-18|4051.94
#2025-06-19|3970.60
#2025-06-20|4019.87
#2025-06-23|3950.01
#2025-06-24|4046.80
#2025-06-25|4109.25
#2025-06-26|4136.21
#2025-06-27|4163.43
#2025-06-30|4079.67
#2025-07-01|4132.38
#2025-07-02|4143.12
#2025-07-03|4167.84
#2025-07-04|4144.94
#2025-07-07|4117.39
#2025-07-08|4130.47
#2025-07-09|4140.97
#2025-07-10|4144.02
#2025-07-11|4142.81
#2025-07-14|4122.02
#2025-07-15|4201.21
#2025-07-16|4225.71
#2025-07-17|4226.25
#2025-07-18|4294.20
#2025-07-21|4287.95
#2025-07-22|4244.79
#2025-07-23|4347.39
#2025-07-24|4360.53
#2025-07-25|4325.41
#2025-07-28|4324.83
#2025-07-29|4278.60
#2025-07-30|4292.98
#2025-07-31|4293.75
#2025-08-01|4214.19
#2025-08-04|4244.13
#2025-08-05|4294.94
#2025-08-06|4255.29
#2025-08-07|4378.68
#2025-08-08|4348.43
#2025-08-11|4357.77
#2025-08-12|4338.29
#2025-08-13|4435.30
#2025-08-14|4405.30
#2025-08-15|4413.95
#2025-08-18|4412.19
#2025-08-19|4415.48
#2025-08-20|4298.71
#2025-08-21|4309.15
#2025-08-22|4291.13
#2025-08-25|4422.63
#2025-08-26|4414.51
#2025-08-27|4414.81
#2025-08-28|4332.88
#2025-08-29|4332.83
#2025-09-01|4333.94
#2025-09-02|4301.95
#2025-09-03|4304.07
#2025-09-04|4292.86
#2025-09-05|4375.04
#2025-09-08|4405.05
#2025-09-09|4487.05
#2025-09-10|4567.87
#2025-09-11|4574.59
#2025-09-12|4653.94
#2025-09-15|4640.41
#2025-09-16|4706.22
#2025-09-17|4737.29
#2025-09-18|4754.46
#2025-09-19|4703.57
#2025-09-22|4737.28
#2025-09-23|4781.74
#2025-09-24|4789.20
#2025-09-25|4755.25
#2025-09-26|4659.53
#2025-09-29|4695.64
#2025-09-30|4737.13
#2025-10-01|4774.23
#2025-10-02|4881.93
#2025-10-03|4952.64
#2025-10-06|4962.38
#2025-10-07|5011.65
#2025-10-08|4968.31
#2025-10-09|5009.59
#2025-10-10|4949.84
#2025-10-13|4848.38
#2025-10-14|4787.19
#2025-10-15|4898.94
#2025-10-16|4938.55
#2025-10-17|4834.04
#2025-10-20|4947.43
#2025-10-21|4955.81
#2025-10-22|4908.28
#2025-10-23|4906.48
#2025-10-24|4923.82
#2025-10-27|5051.11
#2025-10-28|5034.53
#2025-10-29|5101.68
#2025-10-30|5092.70
#2025-10-31|5035.92
#2025-11-03|5043.02
#2025-11-04|4998.43
#2025-11-05|4925.16
#2025-11-06|4974.46
#2025-11-07|4910.71
#2025-11-10|4984.38
#2025-11-11|4965.34
#2025-11-12|4997.04
#2025-11-13|4975.48
#2025-11-14|4856.96
#2025-11-17|4864.98
#2025-11-18|4736.95
#2025-11-19|4717.73
#2025-11-20|4826.78
#2025-11-21|4637.43
#2025-11-24|4661.76
#2025-11-25|4736.97
#2025-11-26|4813.37
#2025-11-27|4806.63
#2025-11-28|4808.72
#2025-12-01|4772.18
#2025-12-02|4789.38
#2025-12-03|4819.37
#2025-12-04|4826.90
#2025-12-05|4874.40
#2025-12-08|4931.11
#2025-12-09|4893.90
#2025-12-10|4939.42
#2025-12-11|4859.57
#2025-12-12|4914.74
#2025-12-15|4809.61
#2025-12-16|4731.05
#2025-12-17|4742.41
#2025-12-18|4737.77
#2025-12-19|4778.55
#2025-12-22|4853.63
#2025-12-23|4860.84
#2025-12-24|4879.27
#2025-12-25|4877.89
#2025-12-26|4903.88
#2025-12-29|4931.98
#2025-12-30|4934.52
#2025-12-31|4976.11
#2026-01-01|4979.25
#2026-01-02|5098.94
#2026-01-05|5229.66
#2026-01-06|5309.40
#2026-01-07|5271.04
#2026-01-08|5216.60
#2026-01-09|5189.84
#2026-01-12|5257.38
#2026-01-13|5295.13
#2026-01-14|5325.34
#2026-01-15|5273.13
#2026-01-16|5356.37
#2026-01-19|5362.89
#2026-01-20|5352.69
#2026-01-21|5287.24
#2026-01-22|5352.36
#2026-01-23|5386.09
#2026-01-26|5397.18
#2026-01-27|5470.76
#2026-01-28|5582.09
#2026-01-29|5541.99
#2026-01-30|5418.30
#2026-02-02|5334.58
#2026-02-03|5398.32
#2026-02-04|5327.48
#2026-02-05|5253.62
#2026-02-06|5239.02
#2026-02-09|5366.33
#2026-02-10|5464.54
#2026-02-11|5535.91
#2026-02-12|5492.73
#2026-02-13|5461.20
#2026-02-16|5466.71
#2026-02-17|5468.90
#2026-02-18|5467.07
#2026-02-19|5466.10
#2026-02-20|5433.67
#2026-02-23|5462.46
#2026-02-24|5538.07
#2026-02-25|5662.84
#2026-02-26|5632.93
#2026-02-27|5644.71
#2026-03-02|5537.21
#2026-03-03|5406.38
#2026-03-04|5207.43
#2026-03-05|5310.24
#2026-03-06|5324.92
#2026-03-09|5114.95
#2026-03-10|5280.09
#2026-03-11|5462.63
#2026-03-12|5344.03
#2026-03-13|5291.56
#2026-03-16|5284.35
#2026-03-17|5342.49
#2026-03-18|5422.97
#2026-03-19|5234.88
#2026-03-20|5195.62
#2026-03-23|5058.64
#2026-03-24|5094.19
#2026-03-25|5209.09
#2026-03-26|5173.53
#2026-03-27|5122.71
#2026-03-30|4990.29
#2026-03-31|4920.67
#2026-04-01|5145.23
#2026-04-02|5050.99
#2026-04-03|5050.72
#2026-04-06|5052.42
#2026-04-07|5145.09
#2026-04-08|5435.15
#2026-04-09|5442.54