Table Data - Nasdaq Emerging Markets Technology Net Total Return Index
| Title | Nasdaq Emerging Markets Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-02 |
| Last Updated | 2026-06-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQEM10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 442.29 |
| 2001-04-02 | 425.66 |
| 2001-04-03 | 412.34 |
| 2001-04-04 | 404.56 |
| 2001-04-05 | 406.82 |
| 2001-04-06 | 417.01 |
| 2001-04-09 | 408.76 |
| 2001-04-10 | 402.22 |
| 2001-04-11 | 410.39 |
| 2001-04-12 | 419.81 |
| 2001-04-13 | . |
| 2001-04-16 | 412.47 |
| 2001-04-17 | 412.48 |
| 2001-04-18 | 430.09 |
| 2001-04-19 | 451.96 |
| 2001-04-20 | 447.74 |
| 2001-04-23 | 447.17 |
| 2001-04-24 | 444.46 |
| 2001-04-25 | 439.20 |
| 2001-04-26 | 439.29 |
| 2001-04-27 | 426.89 |
| 2001-04-30 | 435.50 |
| 2001-05-01 | 435.73 |
| 2001-05-02 | 439.84 |
| 2001-05-03 | 447.83 |
| 2001-05-04 | 432.46 |
| 2001-05-07 | 437.97 |
| 2001-05-08 | 435.29 |
| 2001-05-09 | 433.07 |
| 2001-05-10 | 425.12 |
| 2001-05-11 | 430.90 |
| 2001-05-14 | 429.14 |
| 2001-05-15 | 423.75 |
| 2001-05-16 | 414.59 |
| 2001-05-17 | 424.31 |
| 2001-05-18 | 423.38 |
| 2001-05-21 | 415.24 |
| 2001-05-22 | 420.75 |
| 2001-05-23 | 436.97 |
| 2001-05-24 | 435.94 |
| 2001-05-25 | 433.63 |
| 2001-05-28 | . |
| 2001-05-29 | 426.93 |
| 2001-05-30 | 419.89 |
| 2001-05-31 | 412.85 |
| 2001-06-01 | 407.94 |
| 2001-06-04 | 405.35 |
| 2001-06-05 | 408.76 |
| 2001-06-06 | 419.48 |
| 2001-06-07 | 420.35 |
| 2001-06-08 | 432.47 |
| 2001-06-11 | 431.69 |
| 2001-06-12 | 429.74 |
| 2001-06-13 | 421.93 |
| 2001-06-14 | 412.93 |
| 2001-06-15 | 411.13 |
| 2001-06-18 | 401.75 |
| 2001-06-19 | 398.88 |
| 2001-06-20 | 394.76 |
| 2001-06-21 | 389.67 |
| 2001-06-22 | 385.20 |
| 2001-06-25 | 383.98 |
| 2001-06-26 | 373.64 |
| 2001-06-27 | 377.57 |
| 2001-06-28 | 372.96 |
| 2001-06-29 | 384.07 |
| 2001-07-02 | 386.69 |
| 2001-07-03 | 378.25 |
| 2001-07-04 | . |
| 2001-07-05 | 369.66 |
| 2001-07-06 | 363.59 |
| 2001-07-09 | 352.93 |
| 2001-07-10 | 352.00 |
| 2001-07-11 | 346.68 |
| 2001-07-12 | 358.73 |
| 2001-07-13 | 348.32 |
| 2001-07-16 | 344.15 |
| 2001-07-17 | 344.02 |
| 2001-07-18 | 337.06 |
| 2001-07-19 | 338.20 |
| 2001-07-20 | 337.42 |
| 2001-07-23 | 328.75 |
| 2001-07-24 | 322.68 |
| 2001-07-25 | 330.14 |
| 2001-07-26 | 341.43 |
| 2001-07-27 | 345.43 |
| 2001-07-30 | 344.94 |
| 2001-07-31 | 352.42 |
| 2001-08-01 | 356.75 |
| 2001-08-02 | 366.38 |
| 2001-08-03 | 369.31 |
| 2001-08-06 | 364.58 |
| 2001-08-07 | 356.18 |
| 2001-08-08 | 358.29 |
| 2001-08-09 | 349.64 |
| 2001-08-10 | 353.06 |
| 2001-08-13 | 352.01 |
| 2001-08-14 | 361.26 |
| 2001-08-15 | 362.62 |
| 2001-08-16 | 362.00 |
| 2001-08-17 | 359.83 |
| 2001-08-20 | 352.15 |
| 2001-08-21 | 352.85 |
| 2001-08-22 | 346.68 |
| 2001-08-23 | 344.50 |
| 2001-08-24 | 334.20 |
| 2001-08-27 | 341.95 |
| 2001-08-28 | 340.08 |
| 2001-08-29 | 344.22 |
| 2001-08-30 | 339.52 |
| 2001-08-31 | 335.64 |
| 2001-09-03 | . |
| 2001-09-04 | 341.94 |
| 2001-09-05 | 334.74 |
| 2001-09-06 | 327.32 |
| 2001-09-07 | 325.10 |
| 2001-09-10 | 324.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 271.66 |
| 2001-09-18 | 273.75 |
| 2001-09-19 | 268.50 |
| 2001-09-20 | 258.31 |
| 2001-09-21 | 247.80 |
| 2001-09-24 | 245.80 |
| 2001-09-25 | 242.39 |
| 2001-09-26 | 250.98 |
| 2001-09-27 | 245.77 |
| 2001-09-28 | 248.52 |
| 2001-10-01 | 248.02 |
| 2001-10-02 | 238.34 |
| 2001-10-03 | 232.30 |
| 2001-10-04 | 236.08 |
| 2001-10-05 | 245.52 |
| 2001-10-08 | 241.44 |
| 2001-10-09 | 253.68 |
| 2001-10-10 | 253.68 |
| 2001-10-11 | 269.91 |
| 2001-10-12 | 277.84 |
| 2001-10-15 | 270.85 |
| 2001-10-16 | 277.56 |
| 2001-10-17 | 282.82 |
| 2001-10-18 | 282.31 |
| 2001-10-19 | 285.11 |
| 2001-10-22 | 286.54 |
| 2001-10-23 | 285.62 |
| 2001-10-24 | 299.75 |
| 2001-10-25 | 302.36 |
| 2001-10-26 | 303.64 |
| 2001-10-29 | 309.67 |
| 2001-10-30 | 293.28 |
| 2001-10-31 | 291.47 |
| 2001-11-01 | 294.66 |
| 2001-11-02 | 301.93 |
| 2001-11-05 | 311.79 |
| 2001-11-06 | 313.65 |
| 2001-11-07 | 320.03 |
| 2001-11-08 | 323.02 |
| 2001-11-09 | 324.69 |
| 2001-11-12 | 327.41 |
| 2001-11-13 | 325.59 |
| 2001-11-14 | 344.27 |
| 2001-11-15 | 353.89 |
| 2001-11-16 | 358.93 |
| 2001-11-19 | 370.59 |
| 2001-11-20 | 354.55 |
| 2001-11-21 | 359.86 |
| 2001-11-22 | . |
| 2001-11-23 | 361.33 |
| 2001-11-26 | 370.97 |
| 2001-11-27 | 374.57 |
| 2001-11-28 | 364.10 |
| 2001-11-29 | 360.14 |
| 2001-11-30 | 361.51 |
| 2001-12-03 | 378.95 |
| 2001-12-04 | 387.97 |
| 2001-12-05 | 413.54 |
| 2001-12-06 | 435.86 |
| 2001-12-07 | 443.12 |
| 2001-12-10 | 424.01 |
| 2001-12-11 | 426.90 |
| 2001-12-12 | 447.66 |
| 2001-12-13 | 434.33 |
| 2001-12-14 | 432.14 |
| 2001-12-17 | 417.98 |
| 2001-12-18 | 415.64 |
| 2001-12-19 | 417.10 |
| 2001-12-20 | 423.96 |
| 2001-12-21 | 404.33 |
| 2001-12-24 | 409.66 |
| 2001-12-25 | . |
| 2001-12-26 | 422.93 |
| 2001-12-27 | 421.17 |
| 2001-12-28 | 434.28 |
| 2001-12-31 | 447.03 |
| 2002-01-01 | . |
| 2002-01-02 | 455.48 |
| 2002-01-03 | 449.97 |
| 2002-01-04 | 468.89 |
| 2002-01-07 | 483.45 |
| 2002-01-08 | 478.51 |
| 2002-01-09 | 486.60 |
| 2002-01-10 | 480.35 |
| 2002-01-11 | 461.33 |
| 2002-01-14 | 465.26 |
| 2002-01-15 | 459.19 |
| 2002-01-16 | 445.01 |
| 2002-01-17 | 446.70 |
| 2002-01-18 | 444.47 |
| 2002-01-21 | . |
| 2002-01-22 | 467.47 |
| 2002-01-23 | 466.92 |
| 2002-01-24 | 470.18 |
| 2002-01-25 | 481.07 |
| 2002-01-28 | 482.59 |
| 2002-01-29 | 470.63 |
| 2002-01-30 | 463.39 |
| 2002-01-31 | 463.85 |
| 2002-02-01 | 464.09 |
| 2002-02-04 | 463.86 |
| 2002-02-05 | 468.87 |
| 2002-02-06 | 474.26 |
| 2002-02-07 | 470.26 |
| 2002-02-08 | 472.36 |
| 2002-02-11 | 471.97 |
| 2002-02-12 | 472.86 |
| 2002-02-13 | 472.84 |
| 2002-02-14 | 482.00 |
| 2002-02-15 | 477.72 |
| 2002-02-18 | . |
| 2002-02-19 | 472.88 |
| 2002-02-20 | 458.79 |
| 2002-02-21 | 456.20 |
| 2002-02-22 | 449.97 |
| 2002-02-25 | 442.61 |
| 2002-02-26 | 443.73 |
| 2002-02-27 | 461.20 |
| 2002-02-28 | 458.20 |
| 2002-03-01 | 454.29 |
| 2002-03-04 | 474.69 |
| 2002-03-05 | 490.96 |
| 2002-03-06 | 503.42 |
| 2002-03-07 | 496.96 |
| 2002-03-08 | 490.02 |
| 2002-03-11 | 505.21 |
| 2002-03-12 | 497.11 |
| 2002-03-13 | 489.35 |
| 2002-03-14 | 489.41 |
| 2002-03-15 | 474.71 |
| 2002-03-18 | 478.08 |
| 2002-03-19 | 475.38 |
| 2002-03-20 | 488.16 |
| 2002-03-21 | 481.08 |
| 2002-03-22 | 487.87 |
| 2002-03-25 | 489.04 |
| 2002-03-26 | 490.33 |
| 2002-03-27 | 484.15 |
| 2002-03-28 | 490.10 |
| 2002-03-29 | . |
| 2002-04-01 | 494.25 |
| 2002-04-02 | 502.33 |
| 2002-04-03 | 500.32 |
| 2002-04-04 | 489.29 |
| 2002-04-05 | 489.11 |
| 2002-04-08 | 479.55 |
| 2002-04-09 | 475.35 |
| 2002-04-10 | 473.32 |
| 2002-04-11 | 476.15 |
| 2002-04-12 | 488.72 |
| 2002-04-15 | 491.76 |
| 2002-04-16 | 495.27 |
| 2002-04-17 | 509.11 |
| 2002-04-18 | 506.80 |
| 2002-04-19 | 501.62 |
| 2002-04-22 | 503.01 |
| 2002-04-23 | 505.10 |
| 2002-04-24 | 508.21 |
| 2002-04-25 | 495.76 |
| 2002-04-26 | 491.11 |
| 2002-04-29 | 476.54 |
| 2002-04-30 | 471.45 |
| 2002-05-01 | 471.46 |
| 2002-05-02 | 457.25 |
| 2002-05-03 | 455.95 |
| 2002-05-06 | 432.12 |
| 2002-05-07 | 436.99 |
| 2002-05-08 | 440.35 |
| 2002-05-09 | 442.60 |
| 2002-05-10 | 442.79 |
| 2002-05-13 | 438.18 |
| 2002-05-14 | 447.49 |
| 2002-05-15 | 464.20 |
| 2002-05-16 | 454.64 |
| 2002-05-17 | 458.43 |
| 2002-05-20 | 444.72 |
| 2002-05-21 | 433.24 |
| 2002-05-22 | 442.59 |
| 2002-05-23 | 435.75 |
| 2002-05-24 | 446.85 |
| 2002-05-27 | . |
| 2002-05-28 | 444.58 |
| 2002-05-29 | 438.36 |
| 2002-05-30 | 440.06 |
| 2002-05-31 | 432.42 |
| 2002-06-03 | 431.76 |
| 2002-06-04 | 425.40 |
| 2002-06-05 | 429.15 |
| 2002-06-06 | 427.43 |
| 2002-06-07 | 406.57 |
| 2002-06-10 | 412.15 |
| 2002-06-11 | 406.33 |
| 2002-06-12 | 401.86 |
| 2002-06-13 | 412.63 |
| 2002-06-14 | 413.03 |
| 2002-06-17 | 408.88 |
| 2002-06-18 | 411.88 |
| 2002-06-19 | 399.49 |
| 2002-06-20 | 397.82 |
| 2002-06-21 | 400.34 |
| 2002-06-24 | 395.80 |
| 2002-06-25 | 394.96 |
| 2002-06-26 | 374.36 |
| 2002-06-27 | 375.32 |
| 2002-06-28 | 387.05 |
| 2002-07-01 | 376.13 |
| 2002-07-02 | 374.91 |
| 2002-07-03 | 376.91 |
| 2002-07-04 | . |
| 2002-07-05 | 401.58 |
| 2002-07-08 | 417.15 |
| 2002-07-09 | 423.31 |
| 2002-07-10 | 412.02 |
| 2002-07-11 | 400.03 |
| 2002-07-12 | 420.70 |
| 2002-07-15 | 419.71 |
| 2002-07-16 | 415.85 |
| 2002-07-17 | 411.15 |
| 2002-07-18 | 408.13 |
| 2002-07-19 | 397.90 |
| 2002-07-22 | 385.16 |
| 2002-07-23 | 394.24 |
| 2002-07-24 | 377.78 |
| 2002-07-25 | 380.02 |
| 2002-07-26 | 355.59 |
| 2002-07-29 | 350.59 |
| 2002-07-30 | 363.87 |
| 2002-07-31 | 359.08 |
| 2002-08-01 | 355.06 |
| 2002-08-02 | 352.52 |
| 2002-08-05 | 332.08 |
| 2002-08-06 | 327.06 |
| 2002-08-07 | 341.69 |
| 2002-08-08 | 339.92 |
| 2002-08-09 | 350.63 |
| 2002-08-12 | 349.37 |
| 2002-08-13 | 351.39 |
| 2002-08-14 | 357.96 |
| 2002-08-15 | 362.53 |
| 2002-08-16 | 365.59 |
| 2002-08-19 | 365.03 |
| 2002-08-20 | 371.74 |
| 2002-08-21 | 369.89 |
| 2002-08-22 | 371.72 |
| 2002-08-23 | 371.35 |
| 2002-08-26 | 365.11 |
| 2002-08-27 | 358.53 |
| 2002-08-28 | 349.83 |
| 2002-08-29 | 351.64 |
| 2002-08-30 | 349.61 |
| 2002-09-02 | . |
| 2002-09-03 | 340.35 |
| 2002-09-04 | 335.31 |
| 2002-09-05 | 331.03 |
| 2002-09-06 | 330.24 |
| 2002-09-09 | 334.70 |
| 2002-09-10 | 345.07 |
| 2002-09-11 | 346.00 |
| 2002-09-12 | 347.43 |
| 2002-09-13 | 339.66 |
| 2002-09-16 | 327.34 |
| 2002-09-17 | 342.27 |
| 2002-09-18 | 329.67 |
| 2002-09-19 | 330.65 |
| 2002-09-20 | 324.16 |
| 2002-09-23 | 313.27 |
| 2002-09-24 | 310.02 |
| 2002-09-25 | 302.28 |
| 2002-09-26 | 306.11 |
| 2002-09-27 | 303.78 |
| 2002-09-30 | 300.36 |
| 2002-10-01 | 297.43 |
| 2002-10-02 | 296.59 |
| 2002-10-03 | 287.92 |
| 2002-10-04 | 287.32 |
| 2002-10-07 | 273.14 |
| 2002-10-08 | 276.32 |
| 2002-10-09 | 273.56 |
| 2002-10-10 | 267.88 |
| 2002-10-11 | 263.07 |
| 2002-10-14 | 273.15 |
| 2002-10-15 | 288.38 |
| 2002-10-16 | 302.23 |
| 2002-10-17 | 307.02 |
| 2002-10-18 | 322.33 |
| 2002-10-21 | 322.04 |
| 2002-10-22 | 312.44 |
| 2002-10-23 | 328.43 |
| 2002-10-24 | 330.02 |
| 2002-10-25 | 330.79 |
| 2002-10-28 | 335.25 |
| 2002-10-29 | 332.72 |
| 2002-10-30 | 323.35 |
| 2002-10-31 | 331.57 |
| 2002-11-01 | 324.91 |
| 2002-11-04 | 338.24 |
| 2002-11-05 | 338.53 |
| 2002-11-06 | 351.20 |
| 2002-11-07 | 354.05 |
| 2002-11-08 | 353.21 |
| 2002-11-11 | 338.80 |
| 2002-11-12 | 335.84 |
| 2002-11-13 | 333.33 |
| 2002-11-14 | 329.07 |
| 2002-11-15 | 341.48 |
| 2002-11-18 | 339.48 |
| 2002-11-19 | 337.92 |
| 2002-11-20 | 333.45 |
| 2002-11-21 | 335.87 |
| 2002-11-22 | 346.73 |
| 2002-11-25 | 351.77 |
| 2002-11-26 | 346.94 |
| 2002-11-27 | 342.33 |
| 2002-11-28 | . |
| 2002-11-29 | 348.30 |
| 2002-12-02 | 353.89 |
| 2002-12-03 | 361.17 |
| 2002-12-04 | 349.81 |
| 2002-12-05 | 349.34 |
| 2002-12-06 | 347.58 |
| 2002-12-09 | 349.86 |
| 2002-12-10 | 339.68 |
| 2002-12-11 | 338.69 |
| 2002-12-12 | 333.40 |
| 2002-12-13 | 328.41 |
| 2002-12-16 | 324.55 |
| 2002-12-17 | 325.09 |
| 2002-12-18 | 323.10 |
| 2002-12-19 | 318.61 |
| 2002-12-20 | 322.32 |
| 2002-12-23 | 313.29 |
| 2002-12-24 | 313.39 |
| 2002-12-25 | . |
| 2002-12-26 | 318.54 |
| 2002-12-27 | 314.52 |
| 2002-12-30 | 301.92 |
| 2002-12-31 | 302.38 |
| 2003-01-01 | . |
| 2003-01-02 | 304.90 |
| 2003-01-03 | 318.23 |
| 2003-01-06 | 322.02 |
| 2003-01-07 | 322.70 |
| 2003-01-08 | 325.59 |
| 2003-01-09 | 321.86 |
| 2003-01-10 | 322.73 |
| 2003-01-13 | 336.41 |
| 2003-01-14 | 336.19 |
| 2003-01-15 | 334.08 |
| 2003-01-16 | 328.36 |
| 2003-01-17 | 324.68 |
| 2003-01-20 | . |
| 2003-01-21 | 319.39 |
| 2003-01-22 | 314.93 |
| 2003-01-23 | 321.87 |
| 2003-01-24 | 317.18 |
| 2003-01-27 | 310.93 |
| 2003-01-28 | 311.95 |
| 2003-01-29 | 307.89 |
| 2003-01-30 | 307.98 |
| 2003-01-31 | 308.56 |
| 2003-02-03 | 308.58 |
| 2003-02-04 | 309.12 |
| 2003-02-05 | 308.22 |
| 2003-02-06 | 293.10 |
| 2003-02-07 | 287.38 |
| 2003-02-10 | 283.61 |
| 2003-02-11 | 283.66 |
| 2003-02-12 | 283.44 |
| 2003-02-13 | 278.60 |
| 2003-02-14 | 280.01 |
| 2003-02-17 | . |
| 2003-02-18 | 293.17 |
| 2003-02-19 | 292.46 |
| 2003-02-20 | 298.74 |
| 2003-02-21 | 298.80 |
| 2003-02-24 | 301.74 |
| 2003-02-25 | 289.05 |
| 2003-02-26 | 286.65 |
| 2003-02-27 | 284.66 |
| 2003-02-28 | 283.91 |
| 2003-03-03 | 293.23 |
| 2003-03-04 | 288.44 |
| 2003-03-05 | 279.72 |
| 2003-03-06 | 277.62 |
| 2003-03-07 | 277.72 |
| 2003-03-10 | 278.79 |
| 2003-03-11 | 279.34 |
| 2003-03-12 | 281.72 |
| 2003-03-13 | 283.56 |
| 2003-03-14 | 289.51 |
| 2003-03-17 | 281.37 |
| 2003-03-18 | 295.18 |
| 2003-03-19 | 295.86 |
| 2003-03-20 | 304.96 |
| 2003-03-21 | 304.02 |
| 2003-03-24 | 302.25 |
| 2003-03-25 | 294.94 |
| 2003-03-26 | 294.42 |
| 2003-03-27 | 292.04 |
| 2003-03-28 | 290.94 |
| 2003-03-31 | 276.01 |
| 2003-04-01 | 277.36 |
| 2003-04-02 | 276.68 |
| 2003-04-03 | 280.42 |
| 2003-04-04 | 287.28 |
| 2003-04-07 | 295.19 |
| 2003-04-08 | 292.86 |
| 2003-04-09 | 287.47 |
| 2003-04-10 | 284.60 |
| 2003-04-11 | 283.29 |
| 2003-04-14 | 279.66 |
| 2003-04-15 | 286.24 |
| 2003-04-16 | 298.38 |
| 2003-04-17 | 294.25 |
| 2003-04-18 | . |
| 2003-04-21 | 303.42 |
| 2003-04-22 | 294.14 |
| 2003-04-23 | 296.04 |
| 2003-04-24 | 287.84 |
| 2003-04-25 | 276.69 |
| 2003-04-28 | 270.76 |
| 2003-04-29 | 278.44 |
| 2003-04-30 | 280.68 |
| 2003-05-01 | 280.72 |
| 2003-05-02 | 283.69 |
| 2003-05-05 | 284.98 |
| 2003-05-06 | 286.97 |
| 2003-05-07 | 291.15 |
| 2003-05-08 | 286.49 |
| 2003-05-09 | 287.80 |
| 2003-05-12 | 292.75 |
| 2003-05-13 | 294.57 |
| 2003-05-14 | 294.15 |
| 2003-05-15 | 295.07 |
| 2003-05-16 | 290.44 |
| 2003-05-19 | 287.44 |
| 2003-05-20 | 287.35 |
| 2003-05-21 | 285.17 |
| 2003-05-22 | 285.82 |
| 2003-05-23 | 292.96 |
| 2003-05-26 | . |
| 2003-05-27 | 297.37 |
| 2003-05-28 | 301.00 |
| 2003-05-29 | 304.97 |
| 2003-05-30 | 309.99 |
| 2003-06-02 | 322.87 |
| 2003-06-03 | 319.94 |
| 2003-06-04 | 321.69 |
| 2003-06-05 | 326.94 |
| 2003-06-06 | 329.26 |
| 2003-06-09 | 337.45 |
| 2003-06-10 | 337.07 |
| 2003-06-11 | 334.29 |
| 2003-06-12 | 341.09 |
| 2003-06-13 | 341.95 |
| 2003-06-16 | 338.61 |
| 2003-06-17 | 349.72 |
| 2003-06-18 | 351.36 |
| 2003-06-19 | 358.41 |
| 2003-06-20 | 354.73 |
| 2003-06-23 | 346.92 |
| 2003-06-24 | 345.19 |
| 2003-06-25 | 348.80 |
| 2003-06-26 | 349.07 |
| 2003-06-27 | 347.76 |
| 2003-06-30 | 345.18 |
| 2003-07-01 | 356.12 |
| 2003-07-02 | 365.63 |
| 2003-07-03 | 371.17 |
| 2003-07-04 | . |
| 2003-07-07 | 393.69 |
| 2003-07-08 | 401.78 |
| 2003-07-09 | 398.39 |
| 2003-07-10 | 391.02 |
| 2003-07-11 | 393.59 |
| 2003-07-14 | 406.43 |
| 2003-07-15 | 403.87 |
| 2003-07-16 | 411.62 |
| 2003-07-17 | 401.70 |
| 2003-07-18 | 396.12 |
| 2003-07-21 | 390.81 |
| 2003-07-22 | 394.39 |
| 2003-07-23 | 395.61 |
| 2003-07-24 | 406.67 |
| 2003-07-25 | 406.16 |
| 2003-07-28 | 410.51 |
| 2003-07-29 | 407.37 |
| 2003-07-30 | 405.78 |
| 2003-07-31 | 406.21 |
| 2003-08-01 | 415.75 |
| 2003-08-04 | 414.12 |
| 2003-08-05 | 406.73 |
| 2003-08-06 | 400.44 |
| 2003-08-07 | 401.85 |
| 2003-08-08 | 398.54 |
| 2003-08-11 | 398.31 |
| 2003-08-12 | 398.45 |
| 2003-08-13 | 414.26 |
| 2003-08-14 | 416.84 |
| 2003-08-15 | 420.51 |
| 2003-08-18 | 418.87 |
| 2003-08-19 | 422.68 |
| 2003-08-20 | 428.31 |
| 2003-08-21 | 436.50 |
| 2003-08-22 | 437.90 |
| 2003-08-25 | 440.20 |
| 2003-08-26 | 431.09 |
| 2003-08-27 | 429.91 |
| 2003-08-28 | 429.98 |
| 2003-08-29 | 440.71 |
| 2003-09-01 | . |
| 2003-09-02 | 443.25 |
| 2003-09-03 | 440.04 |
| 2003-09-04 | 439.29 |
| 2003-09-05 | 443.83 |
| 2003-09-08 | 455.12 |
| 2003-09-09 | 458.83 |
| 2003-09-10 | 457.66 |
| 2003-09-11 | 457.66 |
| 2003-09-12 | 455.52 |
| 2003-09-15 | 445.44 |
| 2003-09-16 | 453.14 |
| 2003-09-17 | 459.95 |
| 2003-09-18 | 457.46 |
| 2003-09-19 | 453.13 |
| 2003-09-22 | 441.42 |
| 2003-09-23 | 441.27 |
| 2003-09-24 | 444.12 |
| 2003-09-25 | 438.13 |
| 2003-09-26 | 432.60 |
| 2003-09-29 | 432.02 |
| 2003-09-30 | 433.21 |
| 2003-10-01 | 433.71 |
| 2003-10-02 | 445.50 |
| 2003-10-03 | 448.49 |
| 2003-10-06 | 453.98 |
| 2003-10-07 | 453.58 |
| 2003-10-08 | 449.47 |
| 2003-10-09 | 451.84 |
| 2003-10-10 | 457.83 |
| 2003-10-13 | 460.32 |
| 2003-10-14 | 454.94 |
| 2003-10-15 | 455.30 |
| 2003-10-16 | 464.49 |
| 2003-10-17 | 461.64 |
| 2003-10-20 | 463.32 |
| 2003-10-21 | 459.77 |
| 2003-10-22 | 460.45 |
| 2003-10-23 | 447.32 |
| 2003-10-24 | 444.32 |
| 2003-10-27 | 448.86 |
| 2003-10-28 | 460.39 |
| 2003-10-29 | 464.53 |
| 2003-10-30 | 466.31 |
| 2003-10-31 | 457.88 |
| 2003-11-03 | 460.61 |
| 2003-11-04 | 465.01 |
| 2003-11-05 | 466.89 |
| 2003-11-06 | 460.06 |
| 2003-11-07 | 466.67 |
| 2003-11-10 | 462.23 |
| 2003-11-11 | 455.13 |
| 2003-11-12 | 456.94 |
| 2003-11-13 | 463.40 |
| 2003-11-14 | 460.50 |
| 2003-11-17 | 452.00 |
| 2003-11-18 | 452.26 |
| 2003-11-19 | 444.51 |
| 2003-11-20 | 437.09 |
| 2003-11-21 | 438.62 |
| 2003-11-24 | 432.23 |
| 2003-11-25 | 438.85 |
| 2003-11-26 | 439.03 |
| 2003-11-27 | . |
| 2003-11-28 | 436.61 |
| 2003-12-01 | 443.58 |
| 2003-12-02 | 448.56 |
| 2003-12-03 | 449.26 |
| 2003-12-04 | 449.81 |
| 2003-12-05 | 444.16 |
| 2003-12-08 | 440.30 |
| 2003-12-09 | 440.63 |
| 2003-12-10 | 436.58 |
| 2003-12-11 | 438.85 |
| 2003-12-12 | 439.11 |
| 2003-12-15 | 446.11 |
| 2003-12-16 | 438.74 |
| 2003-12-17 | 428.27 |
| 2003-12-18 | 427.99 |
| 2003-12-19 | 428.92 |
| 2003-12-22 | 431.96 |
| 2003-12-23 | 432.45 |
| 2003-12-24 | 431.89 |
| 2003-12-25 | . |
| 2003-12-26 | 432.15 |
| 2003-12-29 | 432.61 |
| 2003-12-30 | 440.18 |
| 2003-12-31 | 441.98 |
| 2004-01-01 | . |
| 2004-01-02 | 449.04 |
| 2004-01-05 | 456.05 |
| 2004-01-06 | 456.91 |
| 2004-01-07 | 459.30 |
| 2004-01-08 | 463.93 |
| 2004-01-09 | 481.22 |
| 2004-01-12 | 483.27 |
| 2004-01-13 | 481.53 |
| 2004-01-14 | 481.24 |
| 2004-01-15 | 477.39 |
| 2004-01-16 | 477.83 |
| 2004-01-19 | . |
| 2004-01-20 | 482.16 |
| 2004-01-21 | 482.42 |
| 2004-01-22 | 482.15 |
| 2004-01-23 | 484.19 |
| 2004-01-26 | 488.45 |
| 2004-01-27 | 495.13 |
| 2004-01-28 | 499.71 |
| 2004-01-29 | 495.66 |
| 2004-01-30 | 493.88 |
| 2004-02-02 | 490.73 |
| 2004-02-03 | 482.22 |
| 2004-02-04 | 480.24 |
| 2004-02-05 | 480.78 |
| 2004-02-06 | 487.88 |
| 2004-02-09 | 498.76 |
| 2004-02-10 | 497.07 |
| 2004-02-11 | 497.12 |
| 2004-02-12 | 497.56 |
| 2004-02-13 | 500.60 |
| 2004-02-16 | . |
| 2004-02-17 | 498.29 |
| 2004-02-18 | 502.65 |
| 2004-02-19 | 505.08 |
| 2004-02-20 | 504.17 |
| 2004-02-23 | 499.52 |
| 2004-02-24 | 489.92 |
| 2004-02-25 | 492.08 |
| 2004-02-26 | 496.17 |
| 2004-02-27 | 500.96 |
| 2004-03-01 | 508.66 |
| 2004-03-02 | 519.18 |
| 2004-03-03 | 514.84 |
| 2004-03-04 | 523.46 |
| 2004-03-05 | 520.65 |
| 2004-03-08 | 513.09 |
| 2004-03-09 | 511.11 |
| 2004-03-10 | 500.55 |
| 2004-03-11 | 503.62 |
| 2004-03-12 | 492.80 |
| 2004-03-15 | 486.54 |
| 2004-03-16 | 487.85 |
| 2004-03-17 | 494.41 |
| 2004-03-18 | 506.85 |
| 2004-03-19 | 511.73 |
| 2004-03-22 | 486.35 |
| 2004-03-23 | 473.01 |
| 2004-03-24 | 482.53 |
| 2004-03-25 | 475.69 |
| 2004-03-26 | 480.41 |
| 2004-03-29 | 501.93 |
| 2004-03-30 | 501.14 |
| 2004-03-31 | 506.03 |
| 2004-04-01 | 512.31 |
| 2004-04-02 | 508.40 |
| 2004-04-05 | 520.51 |
| 2004-04-06 | 526.44 |
| 2004-04-07 | 528.27 |
| 2004-04-08 | 529.57 |
| 2004-04-09 | . |
| 2004-04-12 | 537.81 |
| 2004-04-13 | 542.43 |
| 2004-04-14 | 546.70 |
| 2004-04-15 | 535.68 |
| 2004-04-16 | 532.22 |
| 2004-04-19 | 533.65 |
| 2004-04-20 | 538.21 |
| 2004-04-21 | 538.62 |
| 2004-04-22 | 533.19 |
| 2004-04-23 | 540.86 |
| 2004-04-26 | 537.46 |
| 2004-04-27 | 532.60 |
| 2004-04-28 | 521.15 |
| 2004-04-29 | 501.87 |
| 2004-04-30 | 484.09 |
| 2004-05-03 | 480.37 |
| 2004-05-04 | 489.82 |
| 2004-05-05 | 472.93 |
| 2004-05-06 | 468.50 |
| 2004-05-07 | 475.11 |
| 2004-05-10 | 449.09 |
| 2004-05-11 | 451.42 |
| 2004-05-12 | 464.19 |
| 2004-05-13 | 455.74 |
| 2004-05-14 | 440.22 |
| 2004-05-17 | 411.34 |
| 2004-05-18 | 421.19 |
| 2004-05-19 | 448.10 |
| 2004-05-20 | 441.64 |
| 2004-05-21 | 452.25 |
| 2004-05-24 | 456.07 |
| 2004-05-25 | 451.99 |
| 2004-05-26 | 456.14 |
| 2004-05-27 | 462.30 |
| 2004-05-28 | 472.00 |
| 2004-05-31 | . |
| 2004-06-01 | 462.39 |
| 2004-06-02 | 452.68 |
| 2004-06-03 | 431.91 |
| 2004-06-04 | 435.67 |
| 2004-06-07 | 451.94 |
| 2004-06-08 | 454.90 |
| 2004-06-09 | 449.85 |
| 2004-06-10 | 437.27 |
| 2004-06-11 | . |
| 2004-06-14 | 406.06 |
| 2004-06-15 | 410.95 |
| 2004-06-16 | 408.81 |
| 2004-06-17 | 416.98 |
| 2004-06-18 | 408.16 |
| 2004-06-21 | 408.72 |
| 2004-06-22 | 407.80 |
| 2004-06-23 | 415.84 |
| 2004-06-24 | 427.52 |
| 2004-06-25 | 434.10 |
| 2004-06-28 | 426.26 |
| 2004-06-29 | 429.08 |
| 2004-06-30 | 436.68 |
| 2004-07-01 | 435.42 |
| 2004-07-02 | 422.45 |
| 2004-07-05 | . |
| 2004-07-06 | 419.16 |
| 2004-07-07 | 414.99 |
| 2004-07-08 | 409.33 |
| 2004-07-09 | 416.13 |
| 2004-07-12 | 411.68 |
| 2004-07-13 | 410.14 |
| 2004-07-14 | 403.23 |
| 2004-07-15 | 393.80 |
| 2004-07-16 | 395.05 |
| 2004-07-19 | 394.11 |
| 2004-07-20 | 383.46 |
| 2004-07-21 | 395.43 |
| 2004-07-22 | 392.00 |
| 2004-07-23 | 391.60 |
| 2004-07-26 | 387.49 |
| 2004-07-27 | 390.81 |
| 2004-07-28 | 390.21 |
| 2004-07-29 | 384.64 |
| 2004-07-30 | 390.94 |
| 2004-08-02 | 384.92 |
| 2004-08-03 | 387.11 |
| 2004-08-04 | 385.65 |
| 2004-08-05 | 398.49 |
| 2004-08-06 | 394.27 |
| 2004-08-09 | 395.10 |
| 2004-08-10 | 394.97 |
| 2004-08-11 | 394.36 |
| 2004-08-12 | 393.25 |
| 2004-08-13 | 394.29 |
| 2004-08-16 | 390.36 |
| 2004-08-17 | 389.00 |
| 2004-08-18 | 395.95 |
| 2004-08-19 | 412.20 |
| 2004-08-20 | 411.39 |
| 2004-08-23 | 415.28 |
| 2004-08-24 | 416.35 |
| 2004-08-25 | 417.28 |
| 2004-08-26 | 429.04 |
| 2004-08-27 | 428.54 |
| 2004-08-30 | 425.73 |
| 2004-08-31 | 420.12 |
| 2004-09-01 | 426.81 |
| 2004-09-02 | 424.66 |
| 2004-09-03 | 412.49 |
| 2004-09-06 | . |
| 2004-09-07 | 412.01 |
| 2004-09-08 | 410.76 |
| 2004-09-09 | 413.51 |
| 2004-09-10 | 420.42 |
| 2004-09-13 | 429.51 |
| 2004-09-14 | 432.00 |
| 2004-09-15 | 430.48 |
| 2004-09-16 | 433.09 |
| 2004-09-17 | 426.12 |
| 2004-09-20 | 424.44 |
| 2004-09-21 | 428.18 |
| 2004-09-22 | 426.54 |
| 2004-09-23 | 423.52 |
| 2004-09-24 | 418.80 |
| 2004-09-27 | 414.13 |
| 2004-09-28 | 412.02 |
| 2004-09-29 | 413.16 |
| 2004-09-30 | 414.11 |
| 2004-10-01 | 420.19 |
| 2004-10-04 | 436.30 |
| 2004-10-05 | 434.56 |
| 2004-10-06 | 436.33 |
| 2004-10-07 | 437.21 |
| 2004-10-08 | 432.94 |
| 2004-10-11 | 427.13 |
| 2004-10-12 | 416.56 |
| 2004-10-13 | 415.62 |
| 2004-10-14 | 416.26 |
| 2004-10-15 | 412.40 |
| 2004-10-18 | 408.01 |
| 2004-10-19 | 415.08 |
| 2004-10-20 | 409.91 |
| 2004-10-21 | 410.64 |
| 2004-10-22 | 414.16 |
| 2004-10-25 | 412.14 |
| 2004-10-26 | 405.24 |
| 2004-10-27 | 403.60 |
| 2004-10-28 | 413.12 |
| 2004-10-29 | 416.76 |
| 2004-11-01 | 412.98 |
| 2004-11-02 | 419.27 |
| 2004-11-03 | 432.66 |
| 2004-11-04 | 433.45 |
| 2004-11-05 | 437.43 |
| 2004-11-08 | 434.49 |
| 2004-11-09 | 433.63 |
| 2004-11-10 | 435.47 |
| 2004-11-11 | 429.59 |
| 2004-11-12 | 437.02 |
| 2004-11-15 | 443.53 |
| 2004-11-16 | 445.48 |
| 2004-11-17 | 458.55 |
| 2004-11-18 | 461.57 |
| 2004-11-19 | 459.62 |
| 2004-11-22 | 443.21 |
| 2004-11-23 | 444.31 |
| 2004-11-24 | 446.85 |
| 2004-11-25 | . |
| 2004-11-26 | 440.72 |
| 2004-11-29 | 439.65 |
| 2004-11-30 | 444.47 |
| 2004-12-01 | 441.11 |
| 2004-12-02 | 448.41 |
| 2004-12-03 | 446.39 |
| 2004-12-06 | 447.13 |
| 2004-12-07 | 445.67 |
| 2004-12-08 | 442.04 |
| 2004-12-09 | 439.93 |
| 2004-12-10 | 433.68 |
| 2004-12-13 | 434.49 |
| 2004-12-14 | 440.44 |
| 2004-12-15 | 451.96 |
| 2004-12-16 | 458.06 |
| 2004-12-17 | 456.19 |
| 2004-12-20 | 456.27 |
| 2004-12-21 | 455.84 |
| 2004-12-22 | 454.87 |
| 2004-12-23 | 453.15 |
| 2004-12-24 | . |
| 2004-12-27 | 454.40 |
| 2004-12-28 | 455.99 |
| 2004-12-29 | 464.01 |
| 2004-12-30 | 466.94 |
| 2004-12-31 | 473.59 |
| 2005-01-03 | 472.82 |
| 2005-01-04 | 464.08 |
| 2005-01-05 | 455.27 |
| 2005-01-06 | 449.95 |
| 2005-01-07 | 450.27 |
| 2005-01-10 | 448.35 |
| 2005-01-11 | 452.41 |
| 2005-01-12 | 446.27 |
| 2005-01-13 | 448.00 |
| 2005-01-14 | 455.01 |
| 2005-01-17 | . |
| 2005-01-18 | 464.55 |
| 2005-01-19 | 463.27 |
| 2005-01-20 | 460.56 |
| 2005-01-21 | 459.19 |
| 2005-01-24 | 455.82 |
| 2005-01-25 | 455.32 |
| 2005-01-26 | 462.62 |
| 2005-01-27 | 464.59 |
#2005-01-28| 470.12
#2005-01-31| 479.93
#2005-02-01| 478.58
#2005-02-02| 484.07
#2005-02-03| 487.68
#2005-02-04| 486.84
#2005-02-07| 491.33
#2005-02-08| 489.48
#2005-02-09| 488.63
#2005-02-10| 487.41
#2005-02-11| 489.56
#2005-02-14| 503.99
#2005-02-15| 506.68
#2005-02-16| 506.76
#2005-02-17| 500.60
#2005-02-18| 508.38
#2005-02-21| .
#2005-02-22| 509.72
#2005-02-23| 506.25
#2005-02-24| 508.18
#2005-02-25| 514.25
#2005-02-28| 518.20
#2005-03-01| 517.72
#2005-03-02| 514.72
#2005-03-03| 514.40
#2005-03-04| 508.46
#2005-03-07| 508.82
#2005-03-08| 508.48
#2005-03-09| 509.71
#2005-03-10| 508.73
#2005-03-11| 516.25
#2005-03-14| 508.92
#2005-03-15| 497.75
#2005-03-16| 499.69
#2005-03-17| 493.39
#2005-03-18| 491.31
#2005-03-21| 491.31
#2005-03-22| 487.84
#2005-03-23| 486.81
#2005-03-24| 487.64
#2005-03-25| .
#2005-03-28| 491.58
#2005-03-29| 481.91
#2005-03-30| 480.31
#2005-03-31| 490.88
#2005-04-01| 500.31
#2005-04-04| 496.90
#2005-04-05| 496.59
#2005-04-06| 496.65
#2005-04-07| 495.26
#2005-04-08| 498.18
#2005-04-11| 494.41
#2005-04-12| 496.40
#2005-04-13| 498.44
#2005-04-14| 489.44
#2005-04-15| 480.38
#2005-04-18| 466.24
#2005-04-19| 467.74
#2005-04-20| 464.38
#2005-04-21| 465.06
#2005-04-22| 469.45
#2005-04-25| 473.27
#2005-04-26| 475.30
#2005-04-27| 472.37
#2005-04-28| 474.47
#2005-04-29| 471.30
#2005-05-02| 472.23
#2005-05-03| 471.30
#2005-05-04| 477.33
#2005-05-05| 486.77
#2005-05-06| 493.66
#2005-05-09| 495.52
#2005-05-10| 495.09
#2005-05-11| 490.54
#2005-05-12| 492.56
#2005-05-13| 497.08
#2005-05-16| 497.33
#2005-05-17| 497.02
#2005-05-18| 497.78
#2005-05-19| 507.44
#2005-05-20| 507.55
#2005-05-23| 502.75
#2005-05-24| 506.99
#2005-05-25| 503.13
#2005-05-26| 505.05
#2005-05-27| 514.13
#2005-05-30| .
#2005-05-31| 515.88
#2005-06-01| 510.96
#2005-06-02| 514.02
#2005-06-03| 522.39
#2005-06-06| 523.40
#2005-06-07| 520.92
#2005-06-08| 524.64
#2005-06-09| 522.34
#2005-06-10| 528.16
#2005-06-13| 531.49
#2005-06-14| 529.17
#2005-06-15| 533.06
#2005-06-16| 536.13
#2005-06-17| 538.95
#2005-06-20| 540.30
#2005-06-21| 535.22
#2005-06-22| 542.99
#2005-06-23| 544.55
#2005-06-24| 539.29
#2005-06-27| 534.48
#2005-06-28| 531.81
#2005-06-29| 526.14
#2005-06-30| 527.19
#2005-07-01| 531.22
#2005-07-04| .
#2005-07-05| 524.17
#2005-07-06| 526.63
#2005-07-07| 526.80
#2005-07-08| 526.64
#2005-07-11| 545.67
#2005-07-12| 552.27
#2005-07-13| 554.62
#2005-07-14| 560.21
#2005-07-15| 555.31
#2005-07-18| 559.31
#2005-07-19| 562.51
#2005-07-20| 560.47
#2005-07-21| 563.73
#2005-07-22| 563.21
#2005-07-25| 564.47
#2005-07-26| 558.76
#2005-07-27| 553.67
#2005-07-28| 562.47
#2005-07-29| 561.01
#2005-08-01| 561.84
#2005-08-02| 568.43
#2005-08-03| 578.00
#2005-08-04| 577.71
#2005-08-05| 572.95
#2005-08-08| 566.44
#2005-08-09| 565.43
#2005-08-10| 566.39
#2005-08-11| 572.54
#2005-08-12| 570.13
#2005-08-15| 561.46
#2005-08-16| 560.45
#2005-08-17| 560.91
#2005-08-18| 551.18
#2005-08-19| 545.97
#2005-08-22| 553.81
#2005-08-23| 551.05
#2005-08-24| 543.43
#2005-08-25| 542.96
#2005-08-26| 544.42
#2005-08-29| 531.51
#2005-08-30| 527.42
#2005-08-31| 530.83
#2005-09-01| 535.46
#2005-09-02| 544.67
#2005-09-05| .
#2005-09-06| 548.93
#2005-09-07| 550.56
#2005-09-08| 553.62
#2005-09-09| 552.95
#2005-09-12| 561.06
#2005-09-13| 566.22
#2005-09-14| 567.61
#2005-09-15| 561.65
#2005-09-16| 552.82
#2005-09-19| 553.09
#2005-09-20| 560.56
#2005-09-21| 559.25
#2005-09-22| 550.55
#2005-09-23| 541.28
#2005-09-26| 544.75
#2005-09-27| 545.12
#2005-09-28| 545.59
#2005-09-29| 551.63
#2005-09-30| 557.64
#2005-10-03| 558.84
#2005-10-04| 566.50
#2005-10-05| 569.12
#2005-10-06| 560.90
#2005-10-07| 558.77
#2005-10-10| 562.49
#2005-10-11| 561.69
#2005-10-12| 547.47
#2005-10-13| 537.44
#2005-10-14| 535.07
#2005-10-17| 525.27
#2005-10-18| 524.54
#2005-10-19| 510.06
#2005-10-20| 518.35
#2005-10-21| 520.27
#2005-10-24| 520.44
#2005-10-25| 520.58
#2005-10-26| 516.90
#2005-10-27| 509.29
#2005-10-28| 502.85
#2005-10-31| 516.99
#2005-11-01| 521.96
#2005-11-02| 532.40
#2005-11-03| 535.39
#2005-11-04| 542.24
#2005-11-07| 540.26
#2005-11-08| 541.08
#2005-11-09| 548.58
#2005-11-10| 553.37
#2005-11-11| 566.55
#2005-11-14| 571.14
#2005-11-15| 566.73
#2005-11-16| 570.34
#2005-11-17| 568.06
#2005-11-18| 574.59
#2005-11-21| 574.11
#2005-11-22| 559.63
#2005-11-23| 575.50
#2005-11-24| .
#2005-11-25| 573.85
#2005-11-28| 578.18
#2005-11-29| 571.10
#2005-11-30| 577.69
#2005-12-01| 579.90
#2005-12-02| 589.99
#2005-12-05| 600.68
#2005-12-06| 603.80
#2005-12-07| 606.20
#2005-12-08| 600.83
#2005-12-09| 598.52
#2005-12-12| 597.61
#2005-12-13| 601.02
#2005-12-14| 600.39
#2005-12-15| 606.52
#2005-12-16| 611.14
#2005-12-19| 620.58
#2005-12-20| 619.33
#2005-12-21| 626.21
#2005-12-22| 626.73
#2005-12-23| 639.03
#2005-12-26| .
#2005-12-27| 643.77
#2005-12-28| 643.32
#2005-12-29| 650.05
#2005-12-30| 648.65
#2006-01-02| .
#2006-01-03| 663.20
#2006-01-04| 678.78
#2006-01-05| 685.97
#2006-01-06| 686.58
#2006-01-09| 699.19
#2006-01-10| 694.11
#2006-01-11| 686.21
#2006-01-12| 689.94
#2006-01-13| 685.14
#2006-01-16| .
#2006-01-17| 689.00
#2006-01-18| 662.01
#2006-01-19| 670.47
#2006-01-20| 667.40
#2006-01-23| 659.23
#2006-01-24| 671.19
#2006-01-25| 684.92
#2006-01-26| 688.02
#2006-01-27| 690.85
#2006-01-30| 690.53
#2006-01-31| 697.99
#2006-02-01| 693.45
#2006-02-02| 689.05
#2006-02-03| 678.39
#2006-02-06| 690.46
#2006-02-07| 688.28
#2006-02-08| 674.66
#2006-02-09| 674.93
#2006-02-10| 671.95
#2006-02-13| 661.46
#2006-02-14| 664.28
#2006-02-15| 650.93
#2006-02-16| 660.53
#2006-02-17| 665.36
#2006-02-20| .
#2006-02-21| 663.58
#2006-02-22| 653.05
#2006-02-23| 654.53
#2006-02-24| 658.61
#2006-02-27| 664.50
#2006-02-28| 662.95
#2006-03-01| 669.49
#2006-03-02| 673.45
#2006-03-03| 656.04
#2006-03-06| 658.25
#2006-03-07| 641.82
#2006-03-08| 633.53
#2006-03-09| 634.23
#2006-03-10| 642.04
#2006-03-13| 650.73
#2006-03-14| 643.96
#2006-03-15| 652.45
#2006-03-16| 651.40
#2006-03-17| 655.64
#2006-03-20| 657.64
#2006-03-21| 650.43
#2006-03-22| 635.43
#2006-03-23| 631.20
#2006-03-24| 629.18
#2006-03-27| 639.11
#2006-03-28| 645.57
#2006-03-29| 651.24
#2006-03-30| 655.81
#2006-03-31| 664.74
#2006-04-03| 676.44
#2006-04-04| 682.49
#2006-04-05| 681.99
#2006-04-06| 694.39
#2006-04-07| 694.98
#2006-04-10| 690.23
#2006-04-11| 683.58
#2006-04-12| 679.39
#2006-04-13| 681.46
#2006-04-14| .
#2006-04-17| 698.42
#2006-04-18| 703.78
#2006-04-19| 715.10
#2006-04-20| 718.72
#2006-04-21| 728.69
#2006-04-24| 725.16
#2006-04-25| 710.52
#2006-04-26| 719.59
#2006-04-27| 712.96
#2006-04-28| 712.52
#2006-05-01| 713.46
#2006-05-02| 716.06
#2006-05-03| 719.42
#2006-05-04| 724.51
#2006-05-05| 726.41
#2006-05-08| 741.28
#2006-05-09| 736.23
#2006-05-10| 730.47
#2006-05-11| 733.16
#2006-05-12| 722.95
#2006-05-15| 706.42
#2006-05-16| 696.96
#2006-05-17| 711.30
#2006-05-18| 690.10
#2006-05-19| 688.13
#2006-05-22| 665.14
#2006-05-23| 666.89
#2006-05-24| 663.63
#2006-05-25| 654.77
#2006-05-26| 658.55
#2006-05-29| .
#2006-05-30| 661.22
#2006-05-31| 659.58
#2006-06-01| 656.86
#2006-06-02| 666.23
#2006-06-05| 651.19
#2006-06-06| 650.42
#2006-06-07| 631.85
#2006-06-08| 598.57
#2006-06-09| 609.94
#2006-06-12| 606.03
#2006-06-13| 585.45
#2006-06-14| 591.21
#2006-06-15| 593.76
#2006-06-16| 613.23
#2006-06-19| 607.13
#2006-06-20| 592.17
#2006-06-21| 590.42
#2006-06-22| 607.18
#2006-06-23| 606.86
#2006-06-26| 613.29
#2006-06-27| 617.36
#2006-06-28| 613.86
#2006-06-29| 621.07
#2006-06-30| 642.38
#2006-07-03| 646.00
#2006-07-04| .
#2006-07-05| 640.41
#2006-07-06| 637.15
#2006-07-07| 637.30
#2006-07-10| 644.83
#2006-07-11| 639.16
#2006-07-12| 643.56
#2006-07-13| 633.38
#2006-07-14| 614.89
#2006-07-17| 599.11
#2006-07-18| 600.93
#2006-07-19| 596.77
#2006-07-20| 621.71
#2006-07-21| 617.70
#2006-07-24| 606.67
#2006-07-25| 614.79
#2006-07-26| 615.64
#2006-07-27| 624.35
#2006-07-28| 622.65
#2006-07-31| 626.21
#2006-08-01| 624.02
#2006-08-02| 626.49
#2006-08-03| 626.59
#2006-08-04| 628.50
#2006-08-07| 624.45
#2006-08-08| 633.32
#2006-08-09| 641.71
#2006-08-10| 647.54
#2006-08-11| 645.45
#2006-08-14| 647.34
#2006-08-15| 648.03
#2006-08-16| 659.10
#2006-08-17| 676.41
#2006-08-18| 678.78
#2006-08-21| 663.92
#2006-08-22| 669.32
#2006-08-23| 663.68
#2006-08-24| 658.82
#2006-08-25| 659.49
#2006-08-28| 653.28
#2006-08-29| 663.55
#2006-08-30| 668.81
#2006-08-31| 671.52
#2006-09-01| 679.94
#2006-09-04| .
#2006-09-05| 688.99
#2006-09-06| 683.98
#2006-09-07| 680.11
#2006-09-08| 680.35
#2006-09-11| 673.45
#2006-09-12| 671.22
#2006-09-13| 681.33
#2006-09-14| 683.45
#2006-09-15| 688.32
#2006-09-18| 705.96
#2006-09-19| 706.53
#2006-09-20| 704.47
#2006-09-21| 705.29
#2006-09-22| 697.48
#2006-09-25| 696.54
#2006-09-26| 696.48
#2006-09-27| 700.71
#2006-09-28| 699.33
#2006-09-29| 695.40
#2006-10-02| 697.23
#2006-10-03| 699.14
#2006-10-04| 685.39
#2006-10-05| 696.05
#2006-10-06| 696.11
#2006-10-09| 689.16
#2006-10-10| 689.90
#2006-10-11| 686.81
#2006-10-12| 688.78
#2006-10-13| 703.14
#2006-10-16| 710.46
#2006-10-17| 705.20
#2006-10-18| 698.65
#2006-10-19| 692.91
#2006-10-20| 694.25
#2006-10-23| 688.79
#2006-10-24| 692.60
#2006-10-25| 690.92
#2006-10-26| 696.17
#2006-10-27| 698.17
#2006-10-30| 691.09
#2006-10-31| 693.17
#2006-11-01| 696.72
#2006-11-02| 702.37
#2006-11-03| 705.75
#2006-11-06| 699.96
#2006-11-07| 708.95
#2006-11-08| 710.75
#2006-11-09| 713.19
#2006-11-10| 714.31
#2006-11-13| 714.46
#2006-11-14| 723.16
#2006-11-15| 729.25
#2006-11-16| 729.70
#2006-11-17| 727.37
#2006-11-20| 732.19
#2006-11-21| 737.96
#2006-11-22| 744.21
#2006-11-23| .
#2006-11-24| 745.61
#2006-11-27| 750.24
#2006-11-28| 739.38
#2006-11-29| 743.60
#2006-11-30| 754.61
#2006-12-01| 758.97
#2006-12-04| 756.74
#2006-12-05| 759.82
#2006-12-06| 766.33
#2006-12-07| 761.97
#2006-12-08| 747.74
#2006-12-11| 742.71
#2006-12-12| 729.00
#2006-12-13| 730.09
#2006-12-14| 738.34
#2006-12-15| 739.72
#2006-12-18| 746.50
#2006-12-19| 738.23
#2006-12-20| 745.30
#2006-12-21| 744.83
#2006-12-22| 746.99
#2006-12-25| .
#2006-12-26| 747.59
#2006-12-27| 752.68
#2006-12-28| 755.97
#2006-12-29| 761.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 774.90
#2007-01-04| 772.75
#2007-01-05| 762.31
#2007-01-08| 745.05
#2007-01-09| 747.41
#2007-01-10| 738.48
#2007-01-11| 739.13
#2007-01-12| 758.04
#2007-01-15| .
#2007-01-16| 767.07
#2007-01-17| 764.02
#2007-01-18| 766.21
#2007-01-19| 755.34
#2007-01-22| 754.27
#2007-01-23| 754.37
#2007-01-24| 766.53
#2007-01-25| 769.49
#2007-01-26| 753.57
#2007-01-29| 743.79
#2007-01-30| 741.79
#2007-01-31| 736.29
#2007-02-01| 738.71
#2007-02-02| 747.06
#2007-02-05| 747.48
#2007-02-06| 754.18
#2007-02-07| 754.47
#2007-02-08| 750.43
#2007-02-09| 751.18
#2007-02-12| 738.76
#2007-02-13| 728.07
#2007-02-14| 737.26
#2007-02-15| 745.12
#2007-02-16| 749.05
#2007-02-19| .
#2007-02-20| 751.32
#2007-02-21| 751.65
#2007-02-22| 749.80
#2007-02-23| 745.54
#2007-02-26| 748.98
#2007-02-27| 748.46
#2007-02-28| 736.45
#2007-03-01| 727.57
#2007-03-02| 722.91
#2007-03-05| 692.58
#2007-03-06| 708.59
#2007-03-07| 710.39
#2007-03-08| 722.45
#2007-03-09| 724.67
#2007-03-12| 735.23
#2007-03-13| 741.24
#2007-03-14| 724.33
#2007-03-15| 734.44
#2007-03-16| 733.01
#2007-03-19| 736.65
#2007-03-20| 735.11
#2007-03-21| 738.79
#2007-03-22| 746.21
#2007-03-23| 746.13
#2007-03-26| 747.21
#2007-03-27| 743.31
#2007-03-28| 733.31
#2007-03-29| 736.54
#2007-03-30| 735.87
#2007-04-02| 733.06
#2007-04-03| 740.08
#2007-04-04| 752.82
#2007-04-05| 754.36
#2007-04-06| .
#2007-04-09| 752.94
#2007-04-10| 748.16
#2007-04-11| 759.39
#2007-04-12| 761.36
#2007-04-13| 762.31
#2007-04-16| 759.84
#2007-04-17| 753.38
#2007-04-18| 754.36
#2007-04-19| 742.64
#2007-04-20| 749.98
#2007-04-23| 755.03
#2007-04-24| 758.93
#2007-04-25| 754.54
#2007-04-26| 760.09
#2007-04-27| 755.90
#2007-04-30| 753.33
#2007-05-01| 753.07
#2007-05-02| 757.15
#2007-05-03| 763.08
#2007-05-04| 771.46
#2007-05-07| 779.63
#2007-05-08| 775.43
#2007-05-09| 769.20
#2007-05-10| 769.69
#2007-05-11| 765.34
#2007-05-14| 767.11
#2007-05-15| 759.43
#2007-05-16| 759.18
#2007-05-17| 761.59
#2007-05-18| 759.03
#2007-05-21| 763.44
#2007-05-22| 770.19
#2007-05-23| 770.39
#2007-05-24| 772.50
#2007-05-25| 771.26
#2007-05-28| .
#2007-05-29| 772.81
#2007-05-30| 766.08
#2007-05-31| 773.08
#2007-06-01| 786.57
#2007-06-04| 793.92
#2007-06-05| 797.84
#2007-06-06| 797.45
#2007-06-07| 801.45
#2007-06-08| 798.35
#2007-06-11| 805.96
#2007-06-12| 807.00
#2007-06-13| 800.44
#2007-06-14| 814.23
#2007-06-15| 817.47
#2007-06-18| 822.17
#2007-06-19| 821.12
#2007-06-20| 825.58
#2007-06-21| 837.92
#2007-06-22| 840.17
#2007-06-25| 839.63
#2007-06-26| 831.39
#2007-06-27| 826.94
#2007-06-28| 831.42
#2007-06-29| 829.28
#2007-07-02| 834.61
#2007-07-03| 842.06
#2007-07-04| .
#2007-07-05| 858.80
#2007-07-06| 877.15
#2007-07-09| 895.49
#2007-07-10| 894.44
#2007-07-11| 887.38
#2007-07-12| 886.64
#2007-07-13| 902.92
#2007-07-16| 881.05
#2007-07-17| 885.92
#2007-07-18| 876.49
#2007-07-19| 879.95
#2007-07-20| 899.65
#2007-07-23| 899.81
#2007-07-24| 907.56
#2007-07-25| 902.38
#2007-07-26| 887.60
#2007-07-27| 850.99
#2007-07-30| 852.96
#2007-07-31| 868.95
#2007-08-01| 830.56
#2007-08-02| 839.89
#2007-08-03| 848.20
#2007-08-06| 834.43
#2007-08-07| 827.01
#2007-08-08| 849.73
#2007-08-09| 862.75
#2007-08-10| 837.01
#2007-08-13| 840.61
#2007-08-14| 834.72
#2007-08-15| 815.13
#2007-08-16| 769.50
#2007-08-17| 760.40
#2007-08-20| 797.00
#2007-08-21| 791.69
#2007-08-22| 794.29
#2007-08-23| 812.50
#2007-08-24| 806.42
#2007-08-27| 809.70
#2007-08-28| 810.66
#2007-08-29| 796.38
#2007-08-30| 807.62
#2007-08-31| 826.08
#2007-09-03| .
#2007-09-04| 816.26
#2007-09-05| 818.99
#2007-09-06| 826.97
#2007-09-07| 827.89
#2007-09-10| 816.40
#2007-09-11| 820.30
#2007-09-12| 818.94
#2007-09-13| 816.13
#2007-09-14| 819.12
#2007-09-17| 803.03
#2007-09-18| 800.65
#2007-09-19| 806.73
#2007-09-20| 807.55
#2007-09-21| 814.15
#2007-09-24| 814.01
#2007-09-25| 813.23
#2007-09-26| 822.08
#2007-09-27| 848.04
#2007-09-28| 856.95
#2007-10-01| 856.89
#2007-10-02| 868.91
#2007-10-03| 873.51
#2007-10-04| 866.73
#2007-10-05| 861.09
#2007-10-08| 866.40
#2007-10-09| 863.38
#2007-10-10| 872.93
#2007-10-11| 867.69
#2007-10-12| 850.79
#2007-10-15| 853.33
#2007-10-16| 846.20
#2007-10-17| 848.47
#2007-10-18| 859.13
#2007-10-19| 861.69
#2007-10-22| 840.99
#2007-10-23| 855.39
#2007-10-24| 845.63
#2007-10-25| 856.84
#2007-10-26| 874.86
#2007-10-29| 892.33
#2007-10-30| 888.36
#2007-10-31| 891.11
#2007-11-01| 884.05
#2007-11-02| 857.91
#2007-11-05| 857.33
#2007-11-06| 862.46
#2007-11-07| 860.21
#2007-11-08| 827.27
#2007-11-09| 824.39
#2007-11-12| 796.14
#2007-11-13| 796.46
#2007-11-14| 820.83
#2007-11-15| 819.40
#2007-11-16| 808.19
#2007-11-19| 799.97
#2007-11-20| 798.35
#2007-11-21| 776.36
#2007-11-22| .
#2007-11-23| 776.61
#2007-11-26| 791.76
#2007-11-27| 778.48
#2007-11-28| 772.62
#2007-11-29| 791.15
#2007-11-30| 803.22
#2007-12-03| 798.92
#2007-12-04| 811.84
#2007-12-05| 818.73
#2007-12-06| 827.41
#2007-12-07| 829.19
#2007-12-10| 819.66
#2007-12-11| 817.79
#2007-12-12| 802.81
#2007-12-13| 782.19
#2007-12-14| 767.70
#2007-12-17| 740.44
#2007-12-18| 740.47
#2007-12-19| 754.36
#2007-12-20| 747.70
#2007-12-21| 753.77
#2007-12-24| 777.16
#2007-12-25| .
#2007-12-26| 775.96
#2007-12-27| 787.84
#2007-12-28| 790.47
#2007-12-31| 798.68
#2008-01-01| .
#2008-01-02| 781.46
#2008-01-03| 770.33
#2008-01-04| 763.16
#2008-01-07| 725.44
#2008-01-08| 720.83
#2008-01-09| 732.13
#2008-01-10| 725.37
#2008-01-11| 724.23
#2008-01-14| 720.95
#2008-01-15| 730.17
#2008-01-16| 704.15
#2008-01-17| 711.36
#2008-01-18| 717.17
#2008-01-21| .
#2008-01-22| 659.85
#2008-01-23| 661.88
#2008-01-24| 672.42
#2008-01-25| 698.58
#2008-01-28| 673.19
#2008-01-29| 689.23
#2008-01-30| 691.69
#2008-01-31| 702.18
#2008-02-01| 707.79
#2008-02-04| 723.27
#2008-02-05| 723.30
#2008-02-06| 717.08
#2008-02-07| 714.54
#2008-02-08| 717.12
#2008-02-11| 707.31
#2008-02-12| 693.51
#2008-02-13| 694.24
#2008-02-14| 720.11
#2008-02-15| 722.75
#2008-02-18| .
#2008-02-19| 729.78
#2008-02-20| 719.83
#2008-02-21| 740.47
#2008-02-22| 737.00
#2008-02-25| 746.15
#2008-02-26| 751.06
#2008-02-27| 767.07
#2008-02-28| 768.79
#2008-02-29| 754.24
#2008-03-03| 727.28
#2008-03-04| 738.83
#2008-03-05| 742.66
#2008-03-06| 762.93
#2008-03-07| 748.78
#2008-03-10| 733.86
#2008-03-11| 737.68
#2008-03-12| 741.49
#2008-03-13| 719.33
#2008-03-14| 712.38
#2008-03-17| 687.65
#2008-03-18| 697.06
#2008-03-19| 713.81
#2008-03-20| 718.75
#2008-03-21| .
#2008-03-24| 753.31
#2008-03-25| 772.82
#2008-03-26| 768.23
#2008-03-27| 751.61
#2008-03-28| 752.82
#2008-03-31| 753.97
#2008-04-01| 755.70
#2008-04-02| 781.49
#2008-04-03| 786.68
#2008-04-04| 781.91
#2008-04-07| 788.55
#2008-04-08| 780.28
#2008-04-09| 777.93
#2008-04-10| 793.10
#2008-04-11| 800.36
#2008-04-14| 791.57
#2008-04-15| 790.90
#2008-04-16| 797.49
#2008-04-17| 808.45
#2008-04-18| 803.26
#2008-04-21| 816.97
#2008-04-22| 811.94
#2008-04-23| 802.80
#2008-04-24| 802.26
#2008-04-25| 809.90
#2008-04-28| 817.28
#2008-04-29| 809.85
#2008-04-30| 814.59
#2008-05-01| 814.60
#2008-05-02| 826.33
#2008-05-05| 820.14
#2008-05-06| 828.83
#2008-05-07| 826.03
#2008-05-08| 805.46
#2008-05-09| 799.69
#2008-05-12| 800.97
#2008-05-13| 815.93
#2008-05-14| 817.51
#2008-05-15| 834.38
#2008-05-16| 839.56
#2008-05-19| 834.77
#2008-05-20| 818.36
#2008-05-21| 817.55
#2008-05-22| 814.34
#2008-05-23| 797.37
#2008-05-26| .
#2008-05-27| 794.16
#2008-05-28| 790.01
#2008-05-29| 803.48
#2008-05-30| 808.72
#2008-06-02| 816.06
#2008-06-03| 799.35
#2008-06-04| 802.65
#2008-06-05| 810.47
#2008-06-06| 811.46
#2008-06-09| 788.23
#2008-06-10| 766.57
#2008-06-11| 769.25
#2008-06-12| 746.33
#2008-06-13| 748.27
#2008-06-16| 756.65
#2008-06-17| 760.23
#2008-06-18| 762.26
#2008-06-19| 743.94
#2008-06-20| 736.11
#2008-06-23| 730.16
#2008-06-24| 721.39
#2008-06-25| 729.05
#2008-06-26| 730.14
#2008-06-27| 705.31
#2008-06-30| 699.04
#2008-07-01| 695.14
#2008-07-02| 694.93
#2008-07-03| 693.26
#2008-07-04| .
#2008-07-07| 687.03
#2008-07-08| 666.36
#2008-07-09| 670.44
#2008-07-10| 664.97
#2008-07-11| 675.84
#2008-07-14| 664.90
#2008-07-15| 639.09
#2008-07-16| 634.77
#2008-07-17| 662.41
#2008-07-18| 656.23
#2008-07-21| 677.29
#2008-07-22| 671.75
#2008-07-23| 681.36
#2008-07-24| 694.39
#2008-07-25| 675.97
#2008-07-28| 670.94
#2008-07-29| 650.55
#2008-07-30| 658.70
#2008-07-31| 658.59
#2008-08-01| 659.20
#2008-08-04| 656.83
#2008-08-05| 651.06
#2008-08-06| 675.72
#2008-08-07| 677.40
#2008-08-08| 680.55
#2008-08-11| 691.84
#2008-08-12| 693.84
#2008-08-13| 693.07
#2008-08-14| 690.49
#2008-08-15| 681.02
#2008-08-18| 671.11
#2008-08-19| 661.89
#2008-08-20| 664.80
#2008-08-21| 653.56
#2008-08-22| 653.11
#2008-08-25| 656.80
#2008-08-26| 647.87
#2008-08-27| 654.59
#2008-08-28| 647.66
#2008-08-29| 643.75
#2008-09-01| .
#2008-09-02| 603.48
#2008-09-03| 601.30
#2008-09-04| 592.75
#2008-09-05| 586.42
#2008-09-08| 624.65
#2008-09-09| 601.12
#2008-09-10| 600.95
#2008-09-11| 583.22
#2008-09-12| 584.77
#2008-09-15| 567.33
#2008-09-16| 538.00
#2008-09-17| 550.49
#2008-09-18| 534.49
#2008-09-19| 574.87
#2008-09-22| 583.20
#2008-09-23| 583.36
#2008-09-24| 578.29
#2008-09-25| 572.43
#2008-09-26| 556.82
#2008-09-29| 547.26
#2008-09-30| 530.67
#2008-10-01| 537.82
#2008-10-02| 522.34
#2008-10-03| 521.83
#2008-10-06| 489.56
#2008-10-07| 486.59
#2008-10-08| 452.14
#2008-10-09| 453.34
#2008-10-10| 451.37
#2008-10-13| 462.87
#2008-10-14| 497.66
#2008-10-15| 483.63
#2008-10-16| 446.29
#2008-10-17| 440.07
#2008-10-20| 448.14
#2008-10-21| 446.31
#2008-10-22| 425.41
#2008-10-23| 402.06
#2008-10-24| 375.66
#2008-10-27| 363.56
#2008-10-28| 374.74
#2008-10-29| 382.99
#2008-10-30| 431.56
#2008-10-31| 438.68
#2008-11-03| 443.92
#2008-11-04| 439.74
#2008-11-05| 441.13
#2008-11-06| 408.97
#2008-11-07| 412.13
#2008-11-10| 409.44
#2008-11-11| 396.38
#2008-11-12| 394.08
#2008-11-13| 374.75
#2008-11-14| 373.82
#2008-11-17| 363.08
#2008-11-18| 341.81
#2008-11-19| 338.89
#2008-11-20| 318.67
#2008-11-21| 334.03
#2008-11-24| 328.28
#2008-11-25| 339.88
#2008-11-26| 345.03
#2008-11-27| .
#2008-11-28| 363.79
#2008-12-01| 364.29
#2008-12-02| 344.68
#2008-12-03| 336.45
#2008-12-04| 334.55
#2008-12-05| 330.70
#2008-12-08| 353.66
#2008-12-09| 358.88
#2008-12-10| 380.95
#2008-12-11| 385.80
#2008-12-12| 368.02
#2008-12-15| 381.55
#2008-12-16| 384.72
#2008-12-17| 392.60
#2008-12-18| 401.56
#2008-12-19| 406.17
#2008-12-22| 392.59
#2008-12-23| 375.26
#2008-12-24| 377.08
#2008-12-25| .
#2008-12-26| 375.18
#2008-12-29| 378.30
#2008-12-30| 389.41
#2008-12-31| 388.97
#2009-01-01| .
#2009-01-02| 390.41
#2009-01-05| 402.57
#2009-01-06| 407.82
#2009-01-07| 414.39
#2009-01-08| 390.25
#2009-01-09| 383.52
#2009-01-12| 376.73
#2009-01-13| 385.42
#2009-01-14| 386.46
#2009-01-15| 363.07
#2009-01-16| 373.16
#2009-01-19| .
#2009-01-20| 362.67
#2009-01-21| 360.11
#2009-01-22| 361.88
#2009-01-23| 355.54
#2009-01-26| 355.77
#2009-01-27| 357.59
#2009-01-28| 369.52
#2009-01-29| 372.86
#2009-01-30| 372.76
#2009-02-02| 371.18
#2009-02-03| 380.85
#2009-02-04| 388.69
#2009-02-05| 384.26
#2009-02-06| 398.29
#2009-02-09| 400.38
#2009-02-10| 398.81
#2009-02-11| 401.62
#2009-02-12| 393.12
#2009-02-13| 400.18
#2009-02-16| .
#2009-02-17| 376.69
#2009-02-18| 375.32
#2009-02-19| 380.12
#2009-02-20| 367.59
#2009-02-23| 379.27
#2009-02-24| 369.35
#2009-02-25| 374.64
#2009-02-26| 375.02
#2009-02-27| 375.38
#2009-03-02| 361.54
#2009-03-03| 366.51
#2009-03-04| 377.47
#2009-03-05| 383.79
#2009-03-06| 390.49
#2009-03-09| 389.09
#2009-03-10| 391.16
#2009-03-11| 401.37
#2009-03-12| 401.94
#2009-03-13| 411.95
#2009-03-16| 417.65
#2009-03-17| 424.95
#2009-03-18| 427.29
#2009-03-19| 430.26
#2009-03-20| 423.23
#2009-03-23| 439.08
#2009-03-24| 449.07
#2009-03-25| 455.71
#2009-03-26| 466.29
#2009-03-27| 466.74
#2009-03-30| 448.00
#2009-03-31| 450.10
#2009-04-01| 456.70
#2009-04-02| 478.96
#2009-04-03| 478.46
#2009-04-06| 485.58
#2009-04-07| 478.80
#2009-04-08| 461.80
#2009-04-09| 482.93
#2009-04-10| .
#2009-04-13| 487.85
#2009-04-14| 491.16
#2009-04-15| 488.26
#2009-04-16| 491.06
#2009-04-17| 487.21
#2009-04-20| 490.37
#2009-04-21| 490.33
#2009-04-22| 496.00
#2009-04-23| 503.48
#2009-04-24| 497.64
#2009-04-27| 488.16
#2009-04-28| 479.50
#2009-04-29| 488.80
#2009-04-30| 519.84
#2009-05-01| 519.85
#2009-05-04| 544.67
#2009-05-05| 542.42
#2009-05-06| 542.90
#2009-05-07| 541.77
#2009-05-08| 546.90
#2009-05-11| 546.85
#2009-05-12| 540.01
#2009-05-13| 542.85
#2009-05-14| 533.29
#2009-05-15| 541.49
#2009-05-18| 552.21
#2009-05-19| 557.81
#2009-05-20| 562.57
#2009-05-21| 560.93
#2009-05-22| 558.54
#2009-05-25| .
#2009-05-26| 545.19
#2009-05-27| 559.61
#2009-05-28| 567.26
#2009-05-29| 572.22
#2009-06-01| 579.85
#2009-06-02| 576.13
#2009-06-03| 575.48
#2009-06-04| 566.55
#2009-06-05| 572.10
#2009-06-08| 562.74
#2009-06-09| 551.79
#2009-06-10| 566.48
#2009-06-11| 568.19
#2009-06-12| 558.32
#2009-06-15| 541.12
#2009-06-16| 538.91
#2009-06-17| 534.54
#2009-06-18| 529.31
#2009-06-19| 534.72
#2009-06-22| 541.43
#2009-06-23| 530.36
#2009-06-24| 542.74
#2009-06-25| 547.75
#2009-06-26| 554.13
#2009-06-29| 548.33
#2009-06-30| 553.19
#2009-07-01| 563.75
#2009-07-02| 567.07
#2009-07-03| .
#2009-07-06| 570.75
#2009-07-07| 579.26
#2009-07-08| 576.40
#2009-07-09| 579.43
#2009-07-10| 578.86
#2009-07-13| 560.24
#2009-07-14| 576.65
#2009-07-15| 594.37
#2009-07-16| 601.86
#2009-07-17| 610.88
#2009-07-20| 632.22
#2009-07-21| 633.78
#2009-07-22| 631.38
#2009-07-23| 635.07
#2009-07-24| 638.56
#2009-07-27| 649.15
#2009-07-28| 656.02
#2009-07-29| 649.30
#2009-07-30| 650.72
#2009-07-31| 662.81
#2009-08-03| 661.77
#2009-08-04| 656.26
#2009-08-05| 651.74
#2009-08-06| 649.28
#2009-08-07| 647.01
#2009-08-10| 651.66
#2009-08-11| 653.18
#2009-08-12| 646.41
#2009-08-13| 658.56
#2009-08-14| 664.42
#2009-08-17| 645.00
#2009-08-18| 644.81
#2009-08-19| 644.74
#2009-08-20| 648.63
#2009-08-21| 649.58
#2009-08-24| 669.40
#2009-08-25| 668.37
#2009-08-26| 668.41
#2009-08-27| 663.93
#2009-08-28| 671.02
#2009-08-31| 670.33
#2009-09-01| 689.73
#2009-09-02| 682.73
#2009-09-03| 686.36
#2009-09-04| 691.48
#2009-09-07| .
#2009-09-08| 706.61
#2009-09-09| 701.56
#2009-09-10| 708.89
#2009-09-11| 708.29
#2009-09-14| 696.89
#2009-09-15| 703.72
#2009-09-16| 717.29
#2009-09-17| 725.29
#2009-09-18| 725.53
#2009-09-21| 724.35
#2009-09-22| 732.67
#2009-09-23| 728.11
#2009-09-24| 718.74
#2009-09-25| 714.98
#2009-09-28| 705.37
#2009-09-29| 725.22
#2009-09-30| 735.82
#2009-10-01| 733.02
#2009-10-02| 721.81
#2009-10-05| 713.51
#2009-10-06| 720.28
#2009-10-07| 715.28
#2009-10-08| 709.14
#2009-10-09| 716.55
#2009-10-12| 718.52
#2009-10-13| 723.26
#2009-10-14| 739.37
#2009-10-15| 742.41
#2009-10-16| 731.23
#2009-10-19| 734.75
#2009-10-20| 739.24
#2009-10-21| 728.41
#2009-10-22| 719.09
#2009-10-23| 726.64
#2009-10-26| 727.50
#2009-10-27| 721.30
#2009-10-28| 705.14
#2009-10-29| 695.03
#2009-10-30| 700.47
#2009-11-02| 700.95
#2009-11-03| 696.16
#2009-11-04| 709.43
#2009-11-05| 702.46
#2009-11-06| 710.43
#2009-11-09| 716.95
#2009-11-10| 722.83
#2009-11-11| 739.58
#2009-11-12| 734.24
#2009-11-13| 736.33
#2009-11-16| 747.58
#2009-11-17| 746.27
#2009-11-18| 752.92
#2009-11-19| 751.89
#2009-11-20| 746.50
#2009-11-23| 750.65
#2009-11-24| 745.86
#2009-11-25| 751.52
#2009-11-26| .
#2009-11-27| 716.59
#2009-11-30| 732.45
#2009-12-01| 740.56
#2009-12-02| 747.94
#2009-12-03| 752.91
#2009-12-04| 751.74
#2009-12-07| 760.43
#2009-12-08| 762.20
#2009-12-09| 763.53
#2009-12-10| 760.22
#2009-12-11| 770.24
#2009-12-14| 769.62
#2009-12-15| 767.68
#2009-12-16| 764.93
#2009-12-17| 758.93
#2009-12-18| 759.71
#2009-12-21| 762.59
#2009-12-22| 769.08
#2009-12-23| 776.26
#2009-12-24| 785.85
#2009-12-25| .
#2009-12-28| 788.50
#2009-12-29| 789.75
#2009-12-30| 801.41
#2009-12-31| 809.51
#2010-01-01| .
#2010-01-04| 822.17
#2010-01-05| 827.38
#2010-01-06| 839.20
#2010-01-07| 823.89
#2010-01-08| 826.16
#2010-01-11| 828.79
#2010-01-12| 833.24
#2010-01-13| 828.19
#2010-01-14| 847.45
#2010-01-15| 854.74
#2010-01-18| .
#2010-01-19| 837.35
#2010-01-20| 834.10
#2010-01-21| 828.76
#2010-01-22| 807.57
#2010-01-25| 806.36
#2010-01-26| 779.56
#2010-01-27| 768.97
#2010-01-28| 783.24
#2010-01-29| 771.16
#2010-02-01| 758.22
#2010-02-02| 754.58
#2010-02-03| 771.46
#2010-02-04| 765.27
#2010-02-05| 730.47
#2010-02-08| 729.86
#2010-02-09| 745.42
#2010-02-10| 749.25
#2010-02-11| 755.04
#2010-02-12| 754.51
#2010-02-15| .
#2010-02-16| 757.66
#2010-02-17| 767.30
#2010-02-18| 763.59
#2010-02-19| 754.57
#2010-02-22| 770.01
#2010-02-23| 770.21
#2010-02-24| 758.58
#2010-02-25| 746.76
#2010-02-26| 750.48
#2010-03-01| 759.63
#2010-03-02| 770.64
#2010-03-03| 773.89
#2010-03-04| 766.57
#2010-03-05| 778.93
#2010-03-08| 793.90
#2010-03-09| 793.67
#2010-03-10| 796.93
#2010-03-11| 795.54
#2010-03-12| 795.57
#2010-03-15| 787.80
#2010-03-16| 791.60
#2010-03-17| 811.51
#2010-03-18| 808.24
#2010-03-19| 809.26
#2010-03-22| 801.27
#2010-03-23| 802.56
#2010-03-24| 806.61
#2010-03-25| 809.85
#2010-03-26| 814.72
#2010-03-29| 817.26
#2010-03-30| 815.81
#2010-03-31| 813.34
#2010-04-01| 829.41
#2010-04-02| .
#2010-04-05| 839.27
#2010-04-06| 842.38
#2010-04-07| 843.05
#2010-04-08| 839.17
#2010-04-09| 841.53
#2010-04-12| 836.14
#2010-04-13| 832.25
#2010-04-14| 845.62
#2010-04-15| 852.99
#2010-04-16| 844.71
#2010-04-19| 821.82
#2010-04-20| 826.44
#2010-04-21| 844.02
#2010-04-22| 840.67
#2010-04-23| 843.64
#2010-04-26| 856.23
#2010-04-27| 850.55
#2010-04-28| 836.03
#2010-04-29| 833.74
#2010-04-30| 842.15
#2010-05-03| 830.04
#2010-05-04| 828.49
#2010-05-05| 812.47
#2010-05-06| 787.05
#2010-05-07| 774.70
#2010-05-10| 795.61
#2010-05-11| 785.64
#2010-05-12| 782.11
#2010-05-13| 803.69
#2010-05-14| 801.15
#2010-05-17| 769.64
#2010-05-18| 767.29
#2010-05-19| 751.23
#2010-05-20| 731.97
#2010-05-21| 724.07
#2010-05-24| 726.87
#2010-05-25| 697.86
#2010-05-26| 712.64
#2010-05-27| 730.82
#2010-05-28| 747.29
#2010-05-31| .
#2010-06-01| 736.76
#2010-06-02| 733.28
#2010-06-03| 752.31
#2010-06-04| 755.92
#2010-06-07| 731.16
#2010-06-08| 729.21
#2010-06-09| 715.00
#2010-06-10| 718.15
#2010-06-11| 733.04
#2010-06-14| 748.87
#2010-06-15| 747.65
#2010-06-16| 755.88
#2010-06-17| 758.88
#2010-06-18| 764.15
#2010-06-21| 785.81
#2010-06-22| 772.63
#2010-06-23| 766.02
#2010-06-24| 767.32
#2010-06-25| 753.10
#2010-06-28| 752.65
#2010-06-29| 741.48
#2010-06-30| 732.42
#2010-07-01| 721.87
#2010-07-02| 721.86
#2010-07-05| .
#2010-07-06| 744.56
#2010-07-07| 740.78
#2010-07-08| 754.59
#2010-07-09| 768.54
#2010-07-12| 770.18
#2010-07-13| 759.97
#2010-07-14| 774.85
#2010-07-15| 772.18
#2010-07-16| 766.69
#2010-07-19| 761.08
#2010-07-20| 766.68
#2010-07-21| 771.71
#2010-07-22| 764.14
#2010-07-23| 773.76
#2010-07-26| 779.48
#2010-07-27| 786.58
#2010-07-28| 790.41
#2010-07-29| 787.84
#2010-07-30| 782.13
#2010-08-02| 792.50
#2010-08-03| 795.41
#2010-08-04| 796.14
#2010-08-05| 793.81
#2010-08-06| 794.41
#2010-08-09| 799.24
#2010-08-10| 789.51
#2010-08-11| 775.28
#2010-08-12| 763.85
#2010-08-13| 772.24
#2010-08-16| 772.88
#2010-08-17| 774.55
#2010-08-18| 775.47
#2010-08-19| 780.77
#2010-08-20| 773.25
#2010-08-23| 773.55
#2010-08-24| 764.40
#2010-08-25| 750.71
#2010-08-26| 753.14
#2010-08-27| 747.31
#2010-08-30| 750.76
#2010-08-31| 737.45
#2010-09-01| 743.53
#2010-09-02| 749.09
#2010-09-03| 764.20
#2010-09-06| .
#2010-09-07| 776.34
#2010-09-08| 771.49
#2010-09-09| 774.49
#2010-09-10| 780.21
#2010-09-13| 793.13
#2010-09-14| 795.38
#2010-09-15| 798.15
#2010-09-16| 793.09
#2010-09-17| 804.46
#2010-09-20| 807.37
#2010-09-21| 811.63
#2010-09-22| 810.34
#2010-09-23| 809.65
#2010-09-24| 806.52
#2010-09-27| 811.50
#2010-09-28| 810.18
#2010-09-29| 824.20
#2010-09-30| 827.56
#2010-10-01| 837.11
#2010-10-04| 836.49
#2010-10-05| 829.00
#2010-10-06| 846.18
#2010-10-07| 841.29
#2010-10-08| 832.27
#2010-10-11| 831.47
#2010-10-12| 821.57
#2010-10-13| 831.28
#2010-10-14| 841.85
#2010-10-15| 836.69
#2010-10-18| 823.61
#2010-10-19| 817.98
#2010-10-20| 824.85
#2010-10-21| 832.31
#2010-10-22| 839.03
#2010-10-25| 848.14
#2010-10-26| 845.65
#2010-10-27| 833.37
#2010-10-28| 841.70
#2010-10-29| 835.34
#2010-11-01| 846.00
#2010-11-02| 843.46
#2010-11-03| 844.65
#2010-11-04| 858.43
#2010-11-05| 866.67
#2010-11-08| 855.40
#2010-11-09| 858.71
#2010-11-10| 863.70
#2010-11-11| 857.25
#2010-11-12| 844.17
#2010-11-15| 851.67
#2010-11-16| 851.63
#2010-11-17| 836.71
#2010-11-18| 843.99
#2010-11-19| 850.76
#2010-11-22| 869.94
#2010-11-23| 858.64
#2010-11-24| 854.79
#2010-11-25| .
#2010-11-26| 850.96
#2010-11-29| 856.50
#2010-11-30| 850.07
#2010-12-01| 859.22
#2010-12-02| 880.05
#2010-12-03| 895.68
#2010-12-06| 902.44
#2010-12-07| 906.32
#2010-12-08| 895.37
#2010-12-09| 909.51
#2010-12-10| 912.09
#2010-12-13| 914.87
#2010-12-14| 918.54
#2010-12-15| 911.71
#2010-12-16| 913.32
#2010-12-17| 920.34
#2010-12-20| 916.33
#2010-12-21| 920.00
#2010-12-22| 923.62
#2010-12-23| 924.54
#2010-12-24| .
#2010-12-27| 922.16
#2010-12-28| 926.97
#2010-12-29| 930.05
#2010-12-30| 941.94
#2010-12-31| 944.20
#2011-01-03| 954.11
#2011-01-04| 956.64
#2011-01-05| 942.77
#2011-01-06| 943.58
#2011-01-07| 934.76
#2011-01-10| 936.35
#2011-01-11| 939.69
#2011-01-12| 952.88
#2011-01-13| 950.82
#2011-01-14| 953.15
#2011-01-17| .
#2011-01-18| 970.46
#2011-01-19| 983.19
#2011-01-20| 969.47
#2011-01-21| 957.40
#2011-01-24| 960.36
#2011-01-25| 964.92
#2011-01-26| 974.80
#2011-01-27| 976.14
#2011-01-28| 980.99
#2011-01-31| 969.24
#2011-02-01| 970.11
#2011-02-02| 974.03
#2011-02-03| 974.97
#2011-02-04| 972.17
#2011-02-07| 971.83
#2011-02-08| 962.33
#2011-02-09| 951.97
#2011-02-10| 927.77
#2011-02-11| 908.84
#2011-02-14| 929.37
#2011-02-15| 931.76
#2011-02-16| 928.46
#2011-02-17| 932.42
#2011-02-18| 940.65
#2011-02-21| .
#2011-02-22| 916.21
#2011-02-23| 906.02
#2011-02-24| 896.52
#2011-02-25| 907.33
#2011-02-28| 908.85
#2011-03-01| 922.81
#2011-03-02| 916.71
#2011-03-03| 927.15
#2011-03-04| 942.02
#2011-03-07| 923.22
#2011-03-08| 928.72
#2011-03-09| 927.60
#2011-03-10| 907.58
#2011-03-11| 894.64
#2011-03-14| 904.34
#2011-03-15| 868.42
#2011-03-16| 884.57
#2011-03-17| 871.57
#2011-03-18| 879.61
#2011-03-21| 883.14
#2011-03-22| 881.68
#2011-03-23| 883.12
#2011-03-24| 893.11
#2011-03-25| 912.53
#2011-03-28| 906.27
#2011-03-29| 907.17
#2011-03-30| 913.95
#2011-03-31| 924.95
#2011-04-01| 932.34
#2011-04-04| 938.41
#2011-04-05| 939.76
#2011-04-06| 951.99
#2011-04-07| 949.21
#2011-04-08| 946.33
#2011-04-11| 940.71
#2011-04-12| 921.57
#2011-04-13| 936.55
#2011-04-14| 938.76
#2011-04-15| 924.90
#2011-04-18| 910.09
#2011-04-19| 907.65
#2011-04-20| 938.37
#2011-04-21| 950.01
#2011-04-22| .
#2011-04-25| 940.35
#2011-04-26| 942.88
#2011-04-27| 955.06
#2011-04-28| 955.10
#2011-04-29| 951.77
#2011-05-02| 963.69
#2011-05-03| 960.37
#2011-05-04| 947.72
#2011-05-05| 949.88
#2011-05-06| 943.48
#2011-05-09| 946.84
#2011-05-10| 941.88
#2011-05-11| 947.72
#2011-05-12| 944.04
#2011-05-13| 951.97
#2011-05-16| 936.32
#2011-05-17| 929.63
#2011-05-18| 933.78
#2011-05-19| 927.85
#2011-05-20| 928.54
#2011-05-23| 909.67
#2011-05-24| 908.86
#2011-05-25| 899.37
#2011-05-26| 915.22
#2011-05-27| 924.06
#2011-05-30| .
#2011-05-31| 947.11
#2011-06-01| 955.42
#2011-06-02| 936.49
#2011-06-03| 941.68
#2011-06-06| 942.52
#2011-06-07| 946.18
#2011-06-08| 941.89
#2011-06-09| 933.37
#2011-06-10| 913.86
#2011-06-13| 903.78
#2011-06-14| 914.45
#2011-06-15| 911.11
#2011-06-16| 887.38
#2011-06-17| 870.13
#2011-06-20| 859.66
#2011-06-21| 874.36
#2011-06-22| 885.38
#2011-06-23| 881.28
#2011-06-24| 888.31
#2011-06-27| 876.52
#2011-06-28| 875.27
#2011-06-29| 881.16
#2011-06-30| 889.32
#2011-07-01| 903.49
#2011-07-04| .
#2011-07-05| 919.58
#2011-07-06| 919.39
#2011-07-07| 911.76
#2011-07-08| 911.79
#2011-07-11| 894.67
#2011-07-12| 867.27
#2011-07-13| 867.98
#2011-07-14| 864.50
#2011-07-15| 867.54
#2011-07-18| 853.73
#2011-07-19| 858.31
#2011-07-20| 882.31
#2011-07-21| 882.71
#2011-07-22| 892.65
#2011-07-25| 886.27
#2011-07-26| 901.08
#2011-07-27| 899.98
#2011-07-28| 888.08
#2011-07-29| 877.82
#2011-08-01| 894.53
#2011-08-02| 884.69
#2011-08-03| 865.73
#2011-08-04| 851.08
#2011-08-05| 808.82
#2011-08-08| 773.35
#2011-08-09| 744.72
#2011-08-10| 768.02
#2011-08-11| 764.61
#2011-08-12| 755.69
#2011-08-15| 769.30
#2011-08-16| 780.02
#2011-08-17| 776.48
#2011-08-18| 750.88
#2011-08-19| 718.17
#2011-08-22| 721.29
#2011-08-23| 749.26
#2011-08-24| 742.42
#2011-08-25| 743.42
#2011-08-26| 747.63
#2011-08-29| 766.84
#2011-08-30| 775.07
#2011-08-31| 784.36
#2011-09-01| 791.85
#2011-09-02| 787.55
#2011-09-05| .
#2011-09-06| 751.36
#2011-09-07| 780.05
#2011-09-08| 787.09
#2011-09-09| 782.03
#2011-09-12| 774.42
#2011-09-13| 763.89
#2011-09-14| 745.85
#2011-09-15| 761.91
#2011-09-16| 782.96
#2011-09-19| 768.23
#2011-09-20| 771.96
#2011-09-21| 774.71
#2011-09-22| 734.99
#2011-09-23| 714.45
#2011-09-26| 698.46
#2011-09-27| 732.23
#2011-09-28| 741.73
#2011-09-29| 750.45
#2011-09-30| 749.19
#2011-10-03| 731.49
#2011-10-04| 721.54
#2011-10-05| 723.94
#2011-10-06| 736.82
#2011-10-07| 746.36
#2011-10-10| 755.05
#2011-10-11| 767.21
#2011-10-12| 779.59
#2011-10-13| 784.19
#2011-10-14| 785.49
#2011-10-17| 798.26
#2011-10-18| 780.81
#2011-10-19| 787.56
#2011-10-20| 775.61
#2011-10-21| 780.20
#2011-10-24| 805.00
#2011-10-25| 811.68
#2011-10-26| 810.22
#2011-10-27| 814.68
#2011-10-28| 828.32
#2011-10-31| 829.54
#2011-11-01| 827.75
#2011-11-02| 826.05
#2011-11-03| 811.86
#2011-11-04| 840.34
#2011-11-07| 835.14
#2011-11-08| 823.09
#2011-11-09| 825.66
#2011-11-10| 792.44
#2011-11-11| 809.08
#2011-11-14| 826.36
#2011-11-15| 820.94
#2011-11-16| 808.73
#2011-11-17| 814.23
#2011-11-18| 795.15
#2011-11-21| 778.07
#2011-11-22| 779.68
#2011-11-23| 754.54
#2011-11-24| .
#2011-11-25| 745.50
#2011-11-28| 765.87
#2011-11-29| 779.82
#2011-11-30| 779.96
#2011-12-01| 818.26
#2011-12-02| 810.30
#2011-12-05| 812.50
#2011-12-06| 799.71
#2011-12-07| 807.26
#2011-12-08| 803.79
#2011-12-09| 785.59
#2011-12-12| 795.39
#2011-12-13| 786.33
#2011-12-14| 781.19
#2011-12-15| 764.71
#2011-12-16| 774.82
#2011-12-19| 753.53
#2011-12-20| 759.51
#2011-12-21| 795.85
#2011-12-22| 787.93
#2011-12-23| 799.42
#2011-12-26| .
#2011-12-27| 796.98
#2011-12-28| 794.61
#2011-12-29| 796.43
#2011-12-30| 796.50
#2012-01-02| .
#2012-01-03| 814.54
#2012-01-04| 812.72
#2012-01-05| 808.84
#2012-01-06| 801.72
#2012-01-09| 796.46
#2012-01-10| 810.44
#2012-01-11| 810.31
#2012-01-12| 807.96
#2012-01-13| 816.56
#2012-01-16| .
#2012-01-17| 822.37
#2012-01-18| 824.58
#2012-01-19| 837.49
#2012-01-20| 845.50
#2012-01-23| 846.50
#2012-01-24| 847.21
#2012-01-25| 852.00
#2012-01-26| 853.14
#2012-01-27| 857.28
#2012-01-30| 865.95
#2012-01-31| 874.80
#2012-02-01| 867.64
#2012-02-02| 881.10
#2012-02-03| 879.74
#2012-02-06| 878.21
#2012-02-07| 881.31
#2012-02-08| 893.49
#2012-02-09| 897.65
#2012-02-10| 883.99
#2012-02-13| 892.14
#2012-02-14| 891.94
#2012-02-15| 918.02
#2012-02-16| 907.70
#2012-02-17| 923.32
#2012-02-20| .
#2012-02-21| 925.27
#2012-02-22| 935.51
#2012-02-23| 921.81
#2012-02-24| 930.38
#2012-02-27| 922.75
#2012-02-28| 929.87
#2012-02-29| 948.96
#2012-03-01| 944.13
#2012-03-02| 941.50
#2012-03-05| 926.87
#2012-03-06| 921.35
#2012-03-07| 917.61
#2012-03-08| 926.90
#2012-03-09| 942.93
#2012-03-12| 930.49
#2012-03-13| 941.38
#2012-03-14| 951.27
#2012-03-15| 952.77
#2012-03-16| 948.17
#2012-03-19| 957.14
#2012-03-20| 953.11
#2012-03-21| 950.05
#2012-03-22| 955.04
#2012-03-23| 955.87
#2012-03-26| 948.97
#2012-03-27| 968.53
#2012-03-28| 963.74
#2012-03-29| 942.70
#2012-03-30| 950.42
#2012-04-02| 956.36
#2012-04-03| 964.01
#2012-04-04| 954.66
#2012-04-05| 953.99
#2012-04-06| .
#2012-04-09| 941.15
#2012-04-10| 935.66
#2012-04-11| 936.42
#2012-04-12| 929.49
#2012-04-13| 935.07
#2012-04-16| 929.14
#2012-04-17| 916.73
#2012-04-18| 931.65
#2012-04-19| 936.48
#2012-04-20| 921.54
#2012-04-23| 916.49
#2012-04-24| 919.26
#2012-04-25| 923.47
#2012-04-26| 932.74
#2012-04-27| 941.86
#2012-04-30| 956.59
#2012-05-01| 956.53
#2012-05-02| 974.34
#2012-05-03| 970.71
#2012-05-04| 960.02
#2012-05-07| 939.17
#2012-05-08| 934.72
#2012-05-09| 925.09
#2012-05-10| 924.05
#2012-05-11| 911.72
#2012-05-14| 909.92
#2012-05-15| 909.60
#2012-05-16| 867.85
#2012-05-17| 878.35
#2012-05-18| 847.14
#2012-05-21| 856.11
#2012-05-22| 867.83
#2012-05-23| 846.23
#2012-05-24| 848.79
#2012-05-25| 843.91
#2012-05-28| .
#2012-05-29| 867.01
#2012-05-30| 860.46
#2012-05-31| 860.42
#2012-06-01| 847.57
#2012-06-04| 818.25
#2012-06-05| 827.76
#2012-06-06| 834.97
#2012-06-07| 857.36
#2012-06-08| 844.24
#2012-06-11| 863.66
#2012-06-12| 856.16
#2012-06-13| 863.31
#2012-06-14| 860.62
#2012-06-15| 855.24
#2012-06-18| 873.26
#2012-06-19| 875.31
#2012-06-20| 883.74
#2012-06-21| 869.29
#2012-06-22| 850.05
#2012-06-25| 833.52
#2012-06-26| 831.09
#2012-06-27| 842.65
#2012-06-28| 842.83
#2012-06-29| 865.89
#2012-07-02| 864.51
#2012-07-03| 875.56
#2012-07-04| .
#2012-07-05| 877.12
#2012-07-06| 866.40
#2012-07-09| 849.13
#2012-07-10| 844.78
#2012-07-11| 841.29
#2012-07-12| 815.72
#2012-07-13| 825.90
#2012-07-16| 824.64
#2012-07-17| 829.69
#2012-07-18| 819.54
#2012-07-19| 841.93
#2012-07-20| 841.77
#2012-07-23| 819.97
#2012-07-24| 819.82
#2012-07-25| 811.18
#2012-07-26| 816.68
#2012-07-27| 848.34
#2012-07-30| 859.68
#2012-07-31| 878.92
#2012-08-01| 877.60
#2012-08-02| 866.68
#2012-08-03| 858.86
#2012-08-06| 877.23
#2012-08-07| 879.69
#2012-08-08| 887.20
#2012-08-09| 901.55
#2012-08-10| 900.02
#2012-08-13| 894.00
#2012-08-14| 902.73
#2012-08-15| 901.01
#2012-08-16| 905.49
#2012-08-17| 896.62
#2012-08-20| 893.30
#2012-08-21| 901.84
#2012-08-22| 894.00
#2012-08-23| 905.14
#2012-08-24| 896.11
#2012-08-27| 875.67
#2012-08-28| 873.37
#2012-08-29| 884.00
#2012-08-30| 879.57
#2012-08-31| 885.05
#2012-09-03| .
#2012-09-04| 888.82
#2012-09-05| 873.30
#2012-09-06| 877.49
#2012-09-07| 904.55
#2012-09-10| 908.55
#2012-09-11| 913.05
#2012-09-12| 928.83
#2012-09-13| 928.99
#2012-09-14| 957.81
#2012-09-17| 951.02
#2012-09-18| 947.58
#2012-09-19| 951.44
#2012-09-20| 937.46
#2012-09-21| 946.94
#2012-09-24| 953.89
#2012-09-25| 951.65
#2012-09-26| 945.25
#2012-09-27| 954.44
#2012-09-28| 965.05
#2012-10-01| 965.42
#2012-10-02| 972.98
#2012-10-03| 972.66
#2012-10-04| 970.61
#2012-10-05| 972.68
#2012-10-08| 964.82
#2012-10-09| 957.88
#2012-10-10| 942.36
#2012-10-11| 931.89
#2012-10-12| 928.64
#2012-10-15| 927.57
#2012-10-16| 943.37
#2012-10-17| 949.38
#2012-10-18| 948.35
#2012-10-19| 935.47
#2012-10-22| 939.28
#2012-10-23| 936.06
#2012-10-24| 933.74
#2012-10-25| 939.25
#2012-10-26| 924.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.73
#2012-11-01| 940.27
#2012-11-02| 951.31
#2012-11-05| 953.29
#2012-11-06| 957.60
#2012-11-07| 968.15
#2012-11-08| 960.17
#2012-11-09| 961.15
#2012-11-12| 963.27
#2012-11-13| 955.76
#2012-11-14| 959.99
#2012-11-15| 946.41
#2012-11-16| 934.73
#2012-11-19| 943.74
#2012-11-20| 957.59
#2012-11-21| 961.49
#2012-11-22| .
#2012-11-23| 991.57
#2012-11-26| 986.59
#2012-11-27| 991.74
#2012-11-28| 989.16
#2012-11-29| 994.24
#2012-11-30| 1000.00
#2012-12-03| 1005.16
#2012-12-04| 1005.36
#2012-12-05| 1014.40
#2012-12-06| 1008.33
#2012-12-07| 1018.81
#2012-12-10| 1020.20
#2012-12-11| 1018.04
#2012-12-12| 1026.53
#2012-12-13| 1043.55
#2012-12-14| 1035.66
#2012-12-17| 1025.68
#2012-12-18| 1028.92
#2012-12-19| 1030.72
#2012-12-20| 1021.70
#2012-12-21| 999.00
#2012-12-24| 1008.54
#2012-12-25| 1013.70
#2012-12-26| 1011.35
#2012-12-27| 1020.79
#2012-12-28| 1033.33
#2012-12-31| 1032.90
#2013-01-01| 1032.85
#2013-01-02| 1062.39
#2013-01-03| 1059.76
#2013-01-04| 1050.93
#2013-01-07| 1045.92
#2013-01-08| 1038.11
#2013-01-09| 1039.54
#2013-01-10| 1053.05
#2013-01-11| 1064.87
#2013-01-14| 1074.92
#2013-01-15| 1058.18
#2013-01-16| 1049.18
#2013-01-17| 1042.95
#2013-01-18| 1054.17
#2013-01-21| 1045.22
#2013-01-22| 1053.36
#2013-01-23| 1048.47
#2013-01-24| 1040.63
#2013-01-25| 1024.96
#2013-01-28| 1002.65
#2013-01-29| 1022.01
#2013-01-30| 1031.60
#2013-01-31| 1031.56
#2013-02-01| 1025.04
#2013-02-04| 1032.23
#2013-02-05| 1026.04
#2013-02-06| 1029.77
#2013-02-07| 1029.54
#2013-02-08| 1035.28
#2013-02-11| 1034.76
#2013-02-12| 1037.79
#2013-02-13| 1047.39
#2013-02-14| 1049.84
#2013-02-15| 1054.95
#2013-02-18| 1055.96
#2013-02-19| 1060.17
#2013-02-20| 1083.98
#2013-02-21| 1073.79
#2013-02-22| 1066.79
#2013-02-25| 1067.12
#2013-02-26| 1059.81
#2013-02-27| 1064.20
#2013-02-28| 1070.92
#2013-03-01| 1075.12
#2013-03-04| 1063.71
#2013-03-05| 1077.56
#2013-03-06| 1085.57
#2013-03-07| 1072.48
#2013-03-08| 1068.42
#2013-03-11| 1065.37
#2013-03-12| 1059.76
#2013-03-13| 1067.92
#2013-03-14| 1060.21
#2013-03-15| 1045.41
#2013-03-18| 1026.18
#2013-03-19| 1029.50
#2013-03-20| 1023.38
#2013-03-21| 1018.27
#2013-03-22| 1011.90
#2013-03-25| 1020.74
#2013-03-26| 1025.77
#2013-03-27| 1032.21
#2013-03-28| 1026.94
#2013-03-29| 1030.92
#2013-04-01| 1032.99
#2013-04-02| 1030.99
#2013-04-03| 1032.91
#2013-04-04| 1027.67
#2013-04-05| 1021.07
#2013-04-08| 1001.55
#2013-04-09| 996.35
#2013-04-10| 1005.85
#2013-04-11| 1027.15
#2013-04-12| 999.04
#2013-04-15| 991.72
#2013-04-16| 1001.34
#2013-04-17| 1002.58
#2013-04-18| 998.35
#2013-04-19| 1029.68
#2013-04-22| 1035.77
#2013-04-23| 1028.18
#2013-04-24| 1035.69
#2013-04-25| 1041.38
#2013-04-26| 1042.76
#2013-04-29| 1051.44
#2013-04-30| 1065.85
#2013-05-01| 1065.84
#2013-05-02| 1072.75
#2013-05-03| 1072.12
#2013-05-06| 1080.01
#2013-05-07| 1081.10
#2013-05-08| 1093.49
#2013-05-09| 1093.99
#2013-05-10| 1084.15
#2013-05-13| 1075.05
#2013-05-14| 1079.91
#2013-05-15| 1081.31
#2013-05-16| 1091.93
#2013-05-17| 1092.28
#2013-05-20| 1102.55
#2013-05-21| 1103.04
#2013-05-22| 1102.30
#2013-05-23| 1074.29
#2013-05-24| 1080.23
#2013-05-27| 1093.86
#2013-05-28| 1088.22
#2013-05-29| 1093.06
#2013-05-30| 1088.53
#2013-05-31| 1089.51
#2013-06-03| 1081.03
#2013-06-04| 1087.73
#2013-06-05| 1085.51
#2013-06-06| 1069.63
#2013-06-07| 1069.49
#2013-06-10| 1076.95
#2013-06-11| 1066.65
#2013-06-12| 1064.79
#2013-06-13| 1037.27
#2013-06-14| 1045.01
#2013-06-17| 1048.12
#2013-06-18| 1051.16
#2013-06-19| 1047.31
#2013-06-20| 1018.95
#2013-06-21| 1008.51
#2013-06-24| 984.35
#2013-06-25| 981.57
#2013-06-26| 998.19
#2013-06-27| 1019.69
#2013-06-28| 1047.38
#2013-07-01| 1044.82
#2013-07-02| 1039.41
#2013-07-03| 1026.50
#2013-07-04| 1029.75
#2013-07-05| 1038.46
#2013-07-08| 1016.75
#2013-07-09| 1026.08
#2013-07-10| 1025.26
#2013-07-11| 1053.28
#2013-07-12| 1064.04
#2013-07-15| 1067.43
#2013-07-16| 1070.91
#2013-07-17| 1069.99
#2013-07-18| 1053.46
#2013-07-19| 1030.28
#2013-07-22| 1029.57
#2013-07-23| 1050.63
#2013-07-24| 1056.83
#2013-07-25| 1057.15
#2013-07-26| 1067.09
#2013-07-29| 1053.66
#2013-07-30| 1065.76
#2013-07-31| 1057.71
#2013-08-01| 1057.78
#2013-08-02| 1055.89
#2013-08-05| 1065.90
#2013-08-06| 1057.94
#2013-08-07| 1038.75
#2013-08-08| 1035.97
#2013-08-09| 1037.12
#2013-08-12| 1043.90
#2013-08-13| 1059.99
#2013-08-14| 1058.54
#2013-08-15| 1055.67
#2013-08-16| 1054.00
#2013-08-19| 1050.20
#2013-08-20| 1037.06
#2013-08-21| 1032.13
#2013-08-22| 1030.13
#2013-08-23| 1042.35
#2013-08-26| 1045.43
#2013-08-27| 1036.54
#2013-08-28| 1033.20
#2013-08-29| 1046.94
#2013-08-30| 1061.68
#2013-09-02| 1075.38
#2013-09-03| 1074.34
#2013-09-04| 1073.04
#2013-09-05| 1082.24
#2013-09-06| 1084.61
#2013-09-09| 1094.39
#2013-09-10| 1114.34
#2013-09-11| 1113.78
#2013-09-12| 1112.59
#2013-09-13| 1105.11
#2013-09-16| 1123.45
#2013-09-17| 1122.78
#2013-09-18| 1109.06
#2013-09-19| 1115.89
#2013-09-20| 1114.83
#2013-09-23| 1127.61
#2013-09-24| 1125.24
#2013-09-25| 1122.33
#2013-09-26| 1117.00
#2013-09-27| 1124.40
#2013-09-30| 1110.97
#2013-10-01| 1115.55
#2013-10-02| 1124.14
#2013-10-03| 1144.63
#2013-10-04| 1143.80
#2013-10-07| 1137.61
#2013-10-08| 1149.64
#2013-10-09| 1143.59
#2013-10-10| 1146.52
#2013-10-11| 1160.93
#2013-10-14| 1153.81
#2013-10-15| 1171.79
#2013-10-16| 1161.40
#2013-10-17| 1165.08
#2013-10-18| 1187.09
#2013-10-21| 1192.82
#2013-10-22| 1192.22
#2013-10-23| 1180.92
#2013-10-24| 1177.67
#2013-10-25| 1167.41
#2013-10-28| 1179.66
#2013-10-29| 1172.46
#2013-10-30| 1183.75
#2013-10-31| 1173.62
#2013-11-01| 1170.57
#2013-11-04| 1167.93
#2013-11-05| 1156.90
#2013-11-06| 1156.81
#2013-11-07| 1155.31
#2013-11-08| 1142.11
#2013-11-11| 1133.87
#2013-11-12| 1134.32
#2013-11-13| 1116.82
#2013-11-14| 1131.82
#2013-11-15| 1142.02
#2013-11-18| 1152.09
#2013-11-19| 1155.42
#2013-11-20| 1142.98
#2013-11-21| 1127.93
#2013-11-22| 1130.67
#2013-11-25| 1143.29
#2013-11-26| 1152.03
#2013-11-27| 1162.19
#2013-11-28| 1172.39
#2013-11-29| 1177.56
#2013-12-02| 1179.30
#2013-12-03| 1173.12
#2013-12-04| 1171.87
#2013-12-05| 1170.81
#2013-12-06| 1179.64
#2013-12-09| 1191.88
#2013-12-10| 1194.64
#2013-12-11| 1195.83
#2013-12-12| 1179.75
#2013-12-13| 1176.53
#2013-12-16| 1180.21
#2013-12-17| 1185.47
#2013-12-18| 1175.47
#2013-12-19| 1178.40
#2013-12-20| 1178.34
#2013-12-23| 1185.93
#2013-12-24| 1184.46
#2013-12-25| 1186.21
#2013-12-26| 1186.55
#2013-12-27| 1203.33
#2013-12-30| 1214.88
#2013-12-31| 1217.06
#2014-01-01| 1215.92
#2014-01-02| 1214.49
#2014-01-03| 1205.35
#2014-01-06| 1203.82
#2014-01-07| 1200.43
#2014-01-08| 1214.96
#2014-01-09| 1202.96
#2014-01-10| 1215.20
#2014-01-13| 1226.93
#2014-01-14| 1225.77
#2014-01-15| 1240.79
#2014-01-16| 1249.48
#2014-01-17| 1250.76
#2014-01-20| 1254.85
#2014-01-21| 1244.58
#2014-01-22| 1250.15
#2014-01-23| 1243.77
#2014-01-24| 1234.48
#2014-01-27| 1202.45
#2014-01-28| 1214.25
#2014-01-29| 1231.25
#2014-01-30| 1232.81
#2014-01-31| 1234.13
#2014-02-03| 1229.59
#2014-02-04| 1207.32
#2014-02-05| 1194.50
#2014-02-06| 1207.38
#2014-02-07| 1226.86
#2014-02-10| 1227.32
#2014-02-11| 1232.33
#2014-02-12| 1246.82
#2014-02-13| 1245.63
#2014-02-14| 1258.59
#2014-02-17| 1275.43
#2014-02-18| 1274.70
#2014-02-19| 1279.18
#2014-02-20| 1257.54
#2014-02-21| 1273.31
#2014-02-24| 1266.97
#2014-02-25| 1274.75
#2014-02-26| 1287.06
#2014-02-27| 1302.73
#2014-02-28| 1309.14
#2014-03-03| 1297.64
#2014-03-04| 1297.32
#2014-03-05| 1317.30
#2014-03-06| 1337.94
#2014-03-07| 1336.78
#2014-03-10| 1319.64
#2014-03-11| 1328.65
#2014-03-12| 1310.38
#2014-03-13| 1311.38
#2014-03-14| 1294.05
#2014-03-17| 1284.99
#2014-03-18| 1297.45
#2014-03-19| 1287.51
#2014-03-20| 1271.20
#2014-03-21| 1279.20
#2014-03-24| 1287.36
#2014-03-25| 1277.71
#2014-03-26| 1288.22
#2014-03-27| 1273.73
#2014-03-28| 1284.21
#2014-03-31| 1293.08
#2014-04-01| 1317.99
#2014-04-02| 1325.90
#2014-04-03| 1313.51
#2014-04-04| 1304.25
#2014-04-07| 1290.37
#2014-04-08| 1296.65
#2014-04-09| 1308.83
#2014-04-10| 1328.46
#2014-04-11| 1311.15
#2014-04-14| 1304.19
#2014-04-15| 1309.69
#2014-04-16| 1307.28
#2014-04-17| 1311.15
#2014-04-18| 1321.44
#2014-04-21| 1318.97
#2014-04-22| 1321.51
#2014-04-23| 1321.36
#2014-04-24| 1322.75
#2014-04-25| 1301.47
#2014-04-28| 1299.65
#2014-04-29| 1307.45
#2014-04-30| 1289.41
#2014-05-01| 1289.45
#2014-05-02| 1307.34
#2014-05-05| 1306.03
#2014-05-06| 1309.38
#2014-05-07| 1300.20
#2014-05-08| 1298.34
#2014-05-09| 1297.78
#2014-05-12| 1304.36
#2014-05-13| 1318.56
#2014-05-14| 1332.62
#2014-05-15| 1345.91
#2014-05-16| 1338.64
#2014-05-19| 1327.16
#2014-05-20| 1341.24
#2014-05-21| 1342.23
#2014-05-22| 1357.15
#2014-05-23| 1357.64
#2014-05-26| 1360.05
#2014-05-27| 1364.84
#2014-05-28| 1382.49
#2014-05-29| 1365.14
#2014-05-30| 1360.70
#2014-06-02| 1360.88
#2014-06-03| 1372.80
#2014-06-04| 1369.07
#2014-06-05| 1374.91
#2014-06-06| 1372.37
#2014-06-09| 1383.39
#2014-06-10| 1403.38
#2014-06-11| 1414.34
#2014-06-12| 1409.71
#2014-06-13| 1407.02
#2014-06-16| 1412.85
#2014-06-17| 1417.75
#2014-06-18| 1416.58
#2014-06-19| 1430.90
#2014-06-20| 1421.09
#2014-06-23| 1411.99
#2014-06-24| 1417.94
#2014-06-25| 1416.95
#2014-06-26| 1428.62
#2014-06-27| 1430.09
#2014-06-30| 1445.86
#2014-07-01| 1453.42
#2014-07-02| 1473.88
#2014-07-03| 1486.06
#2014-07-04| 1489.51
#2014-07-07| 1500.18
#2014-07-08| 1495.66
#2014-07-09| 1479.98
#2014-07-10| 1479.73
#2014-07-11| 1473.12
#2014-07-14| 1474.33
#2014-07-15| 1474.97
#2014-07-16| 1466.24
#2014-07-17| 1449.30
#2014-07-18| 1449.38
#2014-07-21| 1448.49
#2014-07-22| 1464.13
#2014-07-23| 1463.43
#2014-07-24| 1463.25
#2014-07-25| 1451.78
#2014-07-28| 1444.81
#2014-07-29| 1437.22
#2014-07-30| 1447.62
#2014-07-31| 1421.83
#2014-08-01| 1419.01
#2014-08-04| 1443.76
#2014-08-05| 1428.39
#2014-08-06| 1424.30
#2014-08-07| 1416.36
#2014-08-08| 1411.99
#2014-08-11| 1422.82
#2014-08-12| 1425.60
#2014-08-13| 1438.24
#2014-08-14| 1443.88
#2014-08-15| 1444.57
#2014-08-18| 1441.06
#2014-08-19| 1449.64
#2014-08-20| 1455.40
#2014-08-21| 1474.23
#2014-08-22| 1487.77
#2014-08-25| 1488.93
#2014-08-26| 1487.59
#2014-08-27| 1495.39
#2014-08-28| 1488.97
#2014-08-29| 1485.58
#2014-09-01| 1502.60
#2014-09-02| 1487.43
#2014-09-03| 1498.35
#2014-09-04| 1496.26
#2014-09-05| 1489.92
#2014-09-08| 1489.97
#2014-09-09| 1488.79
#2014-09-10| 1469.66
#2014-09-11| 1465.13
#2014-09-12| 1457.67
#2014-09-15| 1447.45
#2014-09-16| 1433.35
#2014-09-17| 1457.62
#2014-09-18| 1456.43
#2014-09-19| 1466.22
#2014-09-22| 1443.05
#2014-09-23| 1434.55
#2014-09-24| 1436.37
#2014-09-25| 1427.99
#2014-09-26| 1425.21
#2014-09-29| 1416.81
#2014-09-30| 1411.39
#2014-10-01| 1417.33
#2014-10-02| 1417.66
#2014-10-03| 1433.60
#2014-10-06| 1437.93
#2014-10-07| 1431.52
#2014-10-08| 1409.54
#2014-10-09| 1412.75
#2014-10-10| 1402.74
#2014-10-13| 1372.78
#2014-10-14| 1379.54
#2014-10-15| 1383.65
#2014-10-16| 1377.60
#2014-10-17| 1366.53
#2014-10-20| 1385.65
#2014-10-21| 1389.63
#2014-10-22| 1419.27
#2014-10-23| 1413.10
#2014-10-24| 1402.98
#2014-10-27| 1402.05
#2014-10-28| 1419.20
#2014-10-29| 1436.93
#2014-10-30| 1433.12
#2014-10-31| 1448.43
#2014-11-03| 1450.33
#2014-11-04| 1449.12
#2014-11-05| 1447.28
#2014-11-06| 1435.58
#2014-11-07| 1431.89
#2014-11-10| 1457.29
#2014-11-11| 1458.08
#2014-11-12| 1454.57
#2014-11-13| 1464.61
#2014-11-14| 1471.29
#2014-11-17| 1450.53
#2014-11-18| 1436.27
#2014-11-19| 1448.00
#2014-11-20| 1460.43
#2014-11-21| 1455.35
#2014-11-24| 1462.84
#2014-11-25| 1468.46
#2014-11-26| 1470.92
#2014-11-27| 1477.02
#2014-11-28| 1474.68
#2014-12-01| 1457.97
#2014-12-02| 1445.49
#2014-12-03| 1449.84
#2014-12-04| 1455.71
#2014-12-05| 1448.24
#2014-12-08| 1434.15
#2014-12-09| 1426.90
#2014-12-10| 1414.43
#2014-12-11| 1399.80
#2014-12-12| 1402.22
#2014-12-15| 1394.51
#2014-12-16| 1379.19
#2014-12-17| 1361.21
#2014-12-18| 1380.68
#2014-12-19| 1412.69
#2014-12-22| 1414.41
#2014-12-23| 1402.92
#2014-12-24| 1403.82
#2014-12-25| 1401.14
#2014-12-26| 1408.21
#2014-12-29| 1421.17
#2014-12-30| 1417.81
#2014-12-31| 1424.76
#2015-01-01| 1424.55
#2015-01-02| 1430.66
#2015-01-05| 1420.92
#2015-01-06| 1407.35
#2015-01-07| 1421.95
#2015-01-08| 1455.20
#2015-01-09| 1457.30
#2015-01-12| 1460.46
#2015-01-13| 1457.41
#2015-01-14| 1452.16
#2015-01-15| 1463.18
#2015-01-16| 1459.93
#2015-01-19| 1470.79
#2015-01-20| 1472.26
#2015-01-21| 1496.54
#2015-01-22| 1500.80
#2015-01-23| 1524.46
#2015-01-26| 1537.61
#2015-01-27| 1539.12
#2015-01-28| 1544.69
#2015-01-29| 1517.04
#2015-01-30| 1496.38
#2015-02-02| 1502.43
#2015-02-03| 1514.78
#2015-02-04| 1526.94
#2015-02-05| 1527.38
#2015-02-06| 1518.61
#2015-02-09| 1503.91
#2015-02-10| 1496.68
#2015-02-11| 1514.54
#2015-02-12| 1515.32
#2015-02-13| 1526.00
#2015-02-16| 1523.09
#2015-02-17| 1519.13
#2015-02-18| 1519.54
#2015-02-19| 1521.54
#2015-02-20| 1518.44
#2015-02-23| 1524.69
#2015-02-24| 1533.39
#2015-02-25| 1550.70
#2015-02-26| 1538.78
#2015-02-27| 1544.08
#2015-03-02| 1542.59
#2015-03-03| 1547.16
#2015-03-04| 1540.17
#2015-03-05| 1531.56
#2015-03-06| 1533.47
#2015-03-09| 1508.04
#2015-03-10| 1495.45
#2015-03-11| 1488.04
#2015-03-12| 1501.08
#2015-03-13| 1499.84
#2015-03-16| 1497.51
#2015-03-17| 1504.98
#2015-03-18| 1520.34
#2015-03-19| 1548.32
#2015-03-20| 1545.83
#2015-03-23| 1556.44
#2015-03-24| 1550.16
#2015-03-25| 1547.47
#2015-03-26| 1514.85
#2015-03-27| 1502.06
#2015-03-30| 1511.23
#2015-03-31| 1524.11
#2015-04-01| 1515.47
#2015-04-02| 1528.99
#2015-04-03| 1541.26
#2015-04-06| 1532.69
#2015-04-07| 1534.96
#2015-04-08| 1539.02
#2015-04-09| 1551.86
#2015-04-10| 1565.80
#2015-04-13| 1583.46
#2015-04-14| 1559.88
#2015-04-15| 1546.38
#2015-04-16| 1569.97
#2015-04-17| 1548.01
#2015-04-20| 1528.48
#2015-04-21| 1541.01
#2015-04-22| 1558.87
#2015-04-23| 1567.78
#2015-04-24| 1586.30
#2015-04-27| 1593.61
#2015-04-28| 1594.04
#2015-04-29| 1584.58
#2015-04-30| 1562.52
#2015-05-01| 1562.44
#2015-05-04| 1552.57
#2015-05-05| 1547.55
#2015-05-06| 1536.68
#2015-05-07| 1521.82
#2015-05-08| 1529.14
#2015-05-11| 1542.16
#2015-05-12| 1525.91
#2015-05-13| 1537.74
#2015-05-14| 1546.64
#2015-05-15| 1556.02
#2015-05-18| 1558.28
#2015-05-19| 1566.29
#2015-05-20| 1563.96
#2015-05-21| 1556.14
#2015-05-22| 1570.13
#2015-05-25| 1567.02
#2015-05-26| 1563.56
#2015-05-27| 1555.40
#2015-05-28| 1562.59
#2015-05-29| 1565.60
#2015-06-01| 1558.46
#2015-06-02| 1550.50
#2015-06-03| 1546.71
#2015-06-04| 1525.00
#2015-06-05| 1511.84
#2015-06-08| 1497.79
#2015-06-09| 1482.80
#2015-06-10| 1490.23
#2015-06-11| 1493.55
#2015-06-12| 1501.32
#2015-06-15| 1491.56
#2015-06-16| 1479.39
#2015-06-17| 1489.18
#2015-06-18| 1495.15
#2015-06-19| 1496.49
#2015-06-22| 1516.16
#2015-06-23| 1519.15
#2015-06-24| 1526.33
#2015-06-25| 1527.93
#2015-06-26| 1520.81
#2015-06-29| 1478.90
#2015-06-30| 1494.58
#2015-07-01| 1502.29
#2015-07-02| 1500.09
#2015-07-03| 1497.16
#2015-07-06| 1459.35
#2015-07-07| 1449.99
#2015-07-08| 1398.30
#2015-07-09| 1420.01
#2015-07-10| 1429.96
#2015-07-13| 1446.96
#2015-07-14| 1443.10
#2015-07-15| 1441.91
#2015-07-16| 1439.53
#2015-07-17| 1456.93
#2015-07-20| 1451.05
#2015-07-21| 1466.55
#2015-07-22| 1448.61
#2015-07-23| 1431.43
#2015-07-24| 1416.68
#2015-07-27| 1373.26
#2015-07-28| 1379.13
#2015-07-29| 1379.43
#2015-07-30| 1371.02
#2015-07-31| 1380.31
#2015-08-03| 1356.57
#2015-08-04| 1355.77
#2015-08-05| 1350.83
#2015-08-06| 1342.41
#2015-08-07| 1341.25
#2015-08-10| 1337.71
#2015-08-11| 1329.04
#2015-08-12| 1306.84
#2015-08-13| 1332.62
#2015-08-14| 1324.31
#2015-08-17| 1302.57
#2015-08-18| 1295.51
#2015-08-19| 1284.04
#2015-08-20| 1268.33
#2015-08-21| 1229.69
#2015-08-24| 1166.69
#2015-08-25| 1216.43
#2015-08-26| 1211.53
#2015-08-27| 1238.14
#2015-08-28| 1260.64
#2015-08-31| 1265.79
#2015-09-01| 1238.44
#2015-09-02| 1240.78
#2015-09-03| 1250.21
#2015-09-04| 1233.63
#2015-09-07| 1222.20
#2015-09-08| 1234.51
#2015-09-09| 1282.04
#2015-09-10| 1260.91
#2015-09-11| 1265.78
#2015-09-14| 1267.68
#2015-09-15| 1265.57
#2015-09-16| 1293.77
#2015-09-17| 1306.12
#2015-09-18| 1315.02
#2015-09-21| 1293.71
#2015-09-22| 1286.52
#2015-09-23| 1257.21
#2015-09-24| 1257.67
#2015-09-25| 1258.43
#2015-09-28| 1254.81
#2015-09-29| 1245.76
#2015-09-30| 1267.66
#2015-10-01| 1283.68
#2015-10-02| 1294.89
#2015-10-05| 1314.75
#2015-10-06| 1313.04
#2015-10-07| 1331.31
#2015-10-08| 1331.69
#2015-10-09| 1338.51
#2015-10-12| 1357.38
#2015-10-13| 1347.58
#2015-10-14| 1339.70
#2015-10-15| 1366.61
#2015-10-16| 1365.03
#2015-10-19| 1369.25
#2015-10-20| 1371.31
#2015-10-21| 1365.27
#2015-10-22| 1362.46
#2015-10-23| 1381.08
#2015-10-26| 1384.50
#2015-10-27| 1379.43
#2015-10-28| 1374.95
#2015-10-29| 1357.98
#2015-10-30| 1354.68
#2015-11-02| 1361.91
#2015-11-03| 1382.48
#2015-11-04| 1411.32
#2015-11-05| 1399.98
#2015-11-06| 1391.46
#2015-11-09| 1379.00
#2015-11-10| 1359.69
#2015-11-11| 1351.24
#2015-11-12| 1363.74
#2015-11-13| 1344.30
#2015-11-16| 1329.68
#2015-11-17| 1348.76
#2015-11-18| 1333.60
#2015-11-19| 1360.94
#2015-11-20| 1371.34
#2015-11-23| 1372.88
#2015-11-24| 1366.69
#2015-11-25| 1370.13
#2015-11-26| 1375.52
#2015-11-27| 1354.48
#2015-11-30| 1353.72
#2015-12-01| 1370.35
#2015-12-02| 1367.63
#2015-12-03| 1367.82
#2015-12-04| 1352.45
#2015-12-07| 1363.84
#2015-12-08| 1350.29
#2015-12-09| 1340.15
#2015-12-10| 1340.12
#2015-12-11| 1323.53
#2015-12-14| 1315.08
#2015-12-15| 1325.02
#2015-12-16| 1354.68
#2015-12-17| 1367.64
#2015-12-18| 1353.19
#2015-12-21| 1356.11
#2015-12-22| 1354.23
#2015-12-23| 1363.70
#2015-12-24| 1362.32
#2015-12-25| 1366.69
#2015-12-28| 1366.25
#2015-12-29| 1357.32
#2015-12-30| 1350.92
#2015-12-31| 1361.21
#2016-01-01| 1360.57
#2016-01-04| 1323.73
#2016-01-05| 1312.64
#2016-01-06| 1293.98
#2016-01-07| 1258.73
#2016-01-08| 1275.02
#2016-01-11| 1249.20
#2016-01-12| 1242.81
#2016-01-13| 1251.33
#2016-01-14| 1244.14
#2016-01-15| 1248.90
#2016-01-18| 1249.26
#2016-01-19| 1264.65
#2016-01-20| 1233.24
#2016-01-21| 1226.45
#2016-01-22| 1261.88
#2016-01-25| 1285.01
#2016-01-26| 1268.55
#2016-01-27| 1273.03
#2016-01-28| 1276.88
#2016-01-29| 1310.92
#2016-02-01| 1320.79
#2016-02-02| 1315.34
#2016-02-03| 1298.03
#2016-02-04| 1308.88
#2016-02-05| 1314.26
#2016-02-08| 1308.36
#2016-02-09| 1299.59
#2016-02-10| 1300.46
#2016-02-11| 1270.49
#2016-02-12| 1265.23
#2016-02-15| 1287.92
#2016-02-16| 1293.94
#2016-02-17| 1295.46
#2016-02-18| 1324.42
#2016-02-19| 1323.77
#2016-02-22| 1326.75
#2016-02-23| 1320.64
#2016-02-24| 1308.48
#2016-02-25| 1311.60
#2016-02-26| 1322.49
#2016-02-29| 1315.88
#2016-03-01| 1343.70
#2016-03-02| 1366.02
#2016-03-03| 1375.33
#2016-03-04| 1374.54
#2016-03-07| 1374.55
#2016-03-08| 1370.09
#2016-03-09| 1369.04
#2016-03-10| 1367.79
#2016-03-11| 1384.14
#2016-03-14| 1404.88
#2016-03-15| 1384.45
#2016-03-16| 1391.78
#2016-03-17| 1412.02
#2016-03-18| 1440.96
#2016-03-21| 1444.51
#2016-03-22| 1440.55
#2016-03-23| 1438.83
#2016-03-24| 1429.78
#2016-03-25| 1427.60
#2016-03-28| 1427.39
#2016-03-29| 1422.41
#2016-03-30| 1446.92
#2016-03-31| 1454.47
#2016-04-01| 1436.41
#2016-04-04| 1441.01
#2016-04-05| 1430.01
#2016-04-06| 1412.44
#2016-04-07| 1417.40
#2016-04-08| 1418.93
#2016-04-11| 1428.64
#2016-04-12| 1426.96
#2016-04-13| 1451.04
#2016-04-14| 1451.82
#2016-04-15| 1450.37
#2016-04-18| 1453.00
#2016-04-19| 1454.20
#2016-04-20| 1432.65
#2016-04-21| 1439.29
#2016-04-22| 1430.57
#2016-04-25| 1426.56
#2016-04-26| 1436.18
#2016-04-27| 1428.15
#2016-04-28| 1416.80
#2016-04-29| 1397.72
#2016-05-02| 1395.90
#2016-05-03| 1369.58
#2016-05-04| 1357.30
#2016-05-05| 1353.84
#2016-05-06| 1348.33
#2016-05-09| 1352.83
#2016-05-10| 1353.88
#2016-05-11| 1351.16
#2016-05-12| 1345.34
#2016-05-13| 1334.37
#2016-05-16| 1350.05
#2016-05-17| 1367.85
#2016-05-18| 1360.48
#2016-05-19| 1343.75
#2016-05-20| 1352.09
#2016-05-23| 1378.38
#2016-05-24| 1371.51
#2016-05-25| 1400.98
#2016-05-26| 1409.16
#2016-05-27| 1438.77
#2016-05-30| 1440.10
#2016-05-31| 1445.59
#2016-06-01| 1449.11
#2016-06-02| 1446.50
#2016-06-03| 1455.36
#2016-06-06| 1471.47
#2016-06-07| 1486.72
#2016-06-08| 1496.43
#2016-06-09| 1491.40
#2016-06-10| 1487.10
#2016-06-13| 1449.81
#2016-06-14| 1448.70
#2016-06-15| 1466.12
#2016-06-16| 1445.58
#2016-06-17| 1455.26
#2016-06-20| 1470.15
#2016-06-21| 1482.87
#2016-06-22| 1496.26
#2016-06-23| 1490.35
#2016-06-24| 1449.45
#2016-06-27| 1441.11
#2016-06-28| 1447.60
#2016-06-29| 1468.82
#2016-06-30| 1495.53
#2016-07-01| 1506.57
#2016-07-04| 1518.85
#2016-07-05| 1502.22
#2016-07-06| 1479.79
#2016-07-07| 1495.17
#2016-07-08| 1497.37
#2016-07-11| 1532.19
#2016-07-12| 1538.76
#2016-07-13| 1540.13
#2016-07-14| 1550.14
#2016-07-15| 1544.64
#2016-07-18| 1548.22
#2016-07-19| 1551.07
#2016-07-20| 1554.27
#2016-07-21| 1560.76
#2016-07-22| 1557.46
#2016-07-25| 1563.42
#2016-07-26| 1566.30
#2016-07-27| 1581.75
#2016-07-28| 1590.53
#2016-07-29| 1571.87
#2016-08-01| 1595.06
#2016-08-02| 1591.70
#2016-08-03| 1570.52
#2016-08-04| 1578.35
#2016-08-05| 1597.67
#2016-08-08| 1615.64
#2016-08-09| 1616.95
#2016-08-10| 1624.84
#2016-08-11| 1614.37
#2016-08-12| 1613.13
#2016-08-15| 1626.82
#2016-08-16| 1628.71
#2016-08-17| 1616.56
#2016-08-18| 1639.44
#2016-08-19| 1622.69
#2016-08-22| 1614.96
#2016-08-23| 1623.36
#2016-08-24| 1612.90
#2016-08-25| 1622.85
#2016-08-26| 1622.48
#2016-08-29| 1616.15
#2016-08-30| 1628.66
#2016-08-31| 1622.12
#2016-09-01| 1615.61
#2016-09-02| 1616.15
#2016-09-05| 1652.72
#2016-09-06| 1680.03
#2016-09-07| 1690.14
#2016-09-08| 1686.38
#2016-09-09| 1667.49
#2016-09-12| 1623.09
#2016-09-13| 1626.44
#2016-09-14| 1622.20
#2016-09-15| 1625.68
#2016-09-16| 1629.46
#2016-09-19| 1665.65
#2016-09-20| 1666.47
#2016-09-21| 1679.00
#2016-09-22| 1692.48
#2016-09-23| 1707.69
#2016-09-26| 1674.46
#2016-09-27| 1684.93
#2016-09-28| 1686.71
#2016-09-29| 1695.83
#2016-09-30| 1675.28
#2016-10-03| 1698.60
#2016-10-04| 1706.45
#2016-10-05| 1700.90
#2016-10-06| 1701.27
#2016-10-07| 1691.67
#2016-10-10| 1694.67
#2016-10-11| 1687.25
#2016-10-12| 1685.61
#2016-10-13| 1667.08
#2016-10-14| 1662.72
#2016-10-17| 1657.81
#2016-10-18| 1677.47
#2016-10-19| 1689.23
#2016-10-20| 1692.23
#2016-10-21| 1689.51
#2016-10-24| 1696.99
#2016-10-25| 1702.74
#2016-10-26| 1690.33
#2016-10-27| 1673.03
#2016-10-28| 1665.31
#2016-10-31| 1659.09
#2016-11-01| 1663.14
#2016-11-02| 1639.64
#2016-11-03| 1626.12
#2016-11-04| 1622.63
#2016-11-07| 1646.50
#2016-11-08| 1652.32
#2016-11-09| 1607.94
#2016-11-10| 1635.18
#2016-11-11| 1578.86
#2016-11-14| 1550.32
#2016-11-15| 1550.30
#2016-11-16| 1567.25
#2016-11-17| 1562.22
#2016-11-18| 1561.47
#2016-11-21| 1557.90
#2016-11-22| 1575.89
#2016-11-23| 1576.23
#2016-11-24| 1563.15
#2016-11-25| 1575.15
#2016-11-28| 1589.78
#2016-11-29| 1576.69
#2016-11-30| 1581.02
#2016-12-01| 1582.72
#2016-12-02| 1555.93
#2016-12-05| 1550.23
#2016-12-06| 1562.03
#2016-12-07| 1563.49
#2016-12-08| 1587.38
#2016-12-09| 1579.77
#2016-12-12| 1563.65
#2016-12-13| 1572.51
#2016-12-14| 1579.44
#2016-12-15| 1568.12
#2016-12-16| 1563.42
#2016-12-19| 1549.65
#2016-12-20| 1548.82
#2016-12-21| 1542.43
#2016-12-22| 1533.93
#2016-12-23| 1525.05
#2016-12-26| 1526.61
#2016-12-27| 1528.25
#2016-12-28| 1545.31
#2016-12-29| 1554.48
#2016-12-30| 1571.88
#2017-01-02| 1570.63
#2017-01-03| 1571.66
#2017-01-04| 1574.60
#2017-01-05| 1596.31
#2017-01-06| 1595.90
#2017-01-09| 1593.50
#2017-01-10| 1605.66
#2017-01-11| 1608.23
#2017-01-12| 1621.95
#2017-01-13| 1615.31
#2017-01-16| 1595.53
#2017-01-17| 1608.05
#2017-01-18| 1615.20
#2017-01-19| 1611.57
#2017-01-20| 1605.15
#2017-01-23| 1622.35
#2017-01-24| 1626.38
#2017-01-25| 1633.89
#2017-01-26| 1644.26
#2017-01-27| 1643.61
#2017-01-30| 1644.07
#2017-01-31| 1636.79
#2017-02-01| 1640.22
#2017-02-02| 1647.77
#2017-02-03| 1652.13
#2017-02-06| 1665.21
#2017-02-07| 1657.76
#2017-02-08| 1650.57
#2017-02-09| 1662.82
#2017-02-10| 1669.38
#2017-02-13| 1680.28
#2017-02-14| 1682.84
#2017-02-15| 1699.60
#2017-02-16| 1713.16
#2017-02-17| 1711.04
#2017-02-20| 1719.63
#2017-02-21| 1711.59
#2017-02-22| 1716.61
#2017-02-23| 1723.09
#2017-02-24| 1715.51
#2017-02-27| 1713.63
#2017-02-28| 1703.71
#2017-03-01| 1695.19
#2017-03-02| 1694.14
#2017-03-03| 1685.82
#2017-03-06| 1691.19
#2017-03-07| 1706.52
#2017-03-08| 1710.44
#2017-03-09| 1690.38
#2017-03-10| 1694.88
#2017-03-13| 1715.43
#2017-03-14| 1721.61
#2017-03-15| 1721.51
#2017-03-16| 1760.05
#2017-03-17| 1773.44
#2017-03-20| 1787.51
#2017-03-21| 1803.47
#2017-03-22| 1786.52
#2017-03-23| 1783.68
#2017-03-24| 1784.60
#2017-03-27| 1787.79
#2017-03-28| 1798.02
#2017-03-29| 1794.58
#2017-03-30| 1783.78
#2017-03-31| 1769.75
#2017-04-03| 1773.89
#2017-04-04| 1773.61
#2017-04-05| 1793.76
#2017-04-06| 1782.33
#2017-04-07| 1778.30
#2017-04-10| 1768.34
#2017-04-11| 1762.32
#2017-04-12| 1777.05
#2017-04-13| 1776.70
#2017-04-14| 1766.75
#2017-04-17| 1760.62
#2017-04-18| 1752.52
#2017-04-19| 1750.95
#2017-04-20| 1769.10
#2017-04-21| 1779.47
#2017-04-24| 1786.57
#2017-04-25| 1815.04
#2017-04-26| 1810.00
#2017-04-27| 1821.64
#2017-04-28| 1820.01
#2017-05-01| 1820.03
#2017-05-02| 1845.65
#2017-05-03| 1851.36
#2017-05-04| 1837.02
#2017-05-05| 1829.92
#2017-05-08| 1844.77
#2017-05-09| 1855.50
#2017-05-10| 1861.13
#2017-05-11| 1878.56
#2017-05-12| 1887.05
#2017-05-15| 1893.34
#2017-05-16| 1894.60
#2017-05-17| 1896.29
#2017-05-18| 1899.92
#2017-05-19| 1912.49
#2017-05-22| 1942.11
#2017-05-23| 1936.50
#2017-05-24| 1936.17
#2017-05-25| 1963.72
#2017-05-26| 1964.75
#2017-05-29| 1953.12
#2017-05-30| 1953.77
#2017-05-31| 1926.50
#2017-06-01| 1947.93
#2017-06-02| 1954.91
#2017-06-05| 1971.39
#2017-06-06| 1981.00
#2017-06-07| 1976.76
#2017-06-08| 1979.23
#2017-06-09| 1983.30
#2017-06-12| 1951.91
#2017-06-13| 1952.44
#2017-06-14| 1962.25
#2017-06-15| 1949.68
#2017-06-16| 1953.95
#2017-06-19| 1978.06
#2017-06-20| 1990.82
#2017-06-21| 1986.84
#2017-06-22| 1999.14
#2017-06-23| 1994.00
#2017-06-26| 2020.44
#2017-06-27| 2018.90
#2017-06-28| 1993.28
#2017-06-29| 2003.15
#2017-06-30| 1986.18
#2017-07-03| 1994.94
#2017-07-04| 1954.72
#2017-07-05| 1964.46
#2017-07-06| 1960.92
#2017-07-07| 1945.50
#2017-07-10| 1959.83
#2017-07-11| 1999.24
#2017-07-12| 2006.99
#2017-07-13| 2032.78
#2017-07-14| 2026.37
#2017-07-17| 2028.29
#2017-07-18| 2038.73
#2017-07-19| 2073.25
#2017-07-20| 2068.10
#2017-07-21| 2069.57
#2017-07-24| 2089.81
#2017-07-25| 2089.93
#2017-07-26| 2081.86
#2017-07-27| 2109.75
#2017-07-28| 2091.83
#2017-07-31| 2120.04
#2017-08-01| 2119.38
#2017-08-02| 2128.62
#2017-08-03| 2106.79
#2017-08-04| 2117.79
#2017-08-07| 2144.04
#2017-08-08| 2168.25
#2017-08-09| 2158.56
#2017-08-10| 2139.04
#2017-08-11| 2091.05
#2017-08-14| 2113.10
#2017-08-15| 2110.55
#2017-08-16| 2117.20
#2017-08-17| 2144.11
#2017-08-18| 2117.49
#2017-08-21| 2111.03
#2017-08-22| 2118.02
#2017-08-23| 2122.99
#2017-08-24| 2140.76
#2017-08-25| 2147.19
#2017-08-28| 2138.07
#2017-08-29| 2124.61
#2017-08-30| 2149.65
#2017-08-31| 2154.24
#2017-09-01| 2150.60
#2017-09-04| 2141.62
#2017-09-05| 2150.21
#2017-09-06| 2145.50
#2017-09-07| 2140.14
#2017-09-08| 2152.21
#2017-09-11| 2168.99
#2017-09-12| 2181.05
#2017-09-13| 2178.87
#2017-09-14| 2188.35
#2017-09-15| 2198.38
#2017-09-18| 2223.03
#2017-09-19| 2220.07
#2017-09-20| 2225.65
#2017-09-21| 2225.13
#2017-09-22| 2207.08
#2017-09-25| 2180.01
#2017-09-26| 2156.08
#2017-09-27| 2162.05
#2017-09-28| 2144.29
#2017-09-29| 2162.21
#2017-10-02| 2176.13
#2017-10-03| 2206.65
#2017-10-04| 2215.25
#2017-10-05| 2224.82
#2017-10-06| 2236.50
#2017-10-09| 2230.68
#2017-10-10| 2241.02
#2017-10-11| 2271.74
#2017-10-12| 2286.77
#2017-10-13| 2294.53
#2017-10-16| 2318.49
#2017-10-17| 2302.15
#2017-10-18| 2303.60
#2017-10-19| 2285.83
#2017-10-20| 2291.48
#2017-10-23| 2297.41
#2017-10-24| 2287.98
#2017-10-25| 2301.09
#2017-10-26| 2288.43
#2017-10-27| 2289.61
#2017-10-30| 2312.15
#2017-10-31| 2317.26
#2017-11-01| 2344.45
#2017-11-02| 2343.31
#2017-11-03| 2354.70
#2017-11-06| 2377.14
#2017-11-07| 2431.27
#2017-11-08| 2415.09
#2017-11-09| 2414.97
#2017-11-10| 2404.55
#2017-11-13| 2401.95
#2017-11-14| 2404.39
#2017-11-15| 2377.81
#2017-11-16| 2407.01
#2017-11-17| 2444.68
#2017-11-20| 2474.30
#2017-11-21| 2516.17
#2017-11-22| 2512.62
#2017-11-23| 2501.34
#2017-11-24| 2500.14
#2017-11-27| 2470.77
#2017-11-28| 2477.40
#2017-11-29| 2458.04
#2017-11-30| 2393.69
#2017-12-01| 2366.33
#2017-12-04| 2386.77
#2017-12-05| 2340.48
#2017-12-06| 2295.45
#2017-12-07| 2321.14
#2017-12-08| 2367.94
#2017-12-11| 2406.54
#2017-12-12| 2372.87
#2017-12-13| 2378.16
#2017-12-14| 2394.62
#2017-12-15| 2372.02
#2017-12-18| 2376.61
#2017-12-19| 2389.56
#2017-12-20| 2383.68
#2017-12-21| 2393.16
#2017-12-22| 2422.11
#2017-12-25| 2423.96
#2017-12-26| 2411.50
#2017-12-27| 2400.34
#2017-12-28| 2431.89
#2017-12-29| 2446.44
#2018-01-01| 2443.94
#2018-01-02| 2488.21
#2018-01-03| 2517.95
#2018-01-04| 2554.20
#2018-01-05| 2562.33
#2018-01-08| 2585.21
#2018-01-09| 2595.26
#2018-01-10| 2572.70
#2018-01-11| 2544.76
#2018-01-12| 2583.37
#2018-01-15| 2573.39
#2018-01-16| 2614.70
#2018-01-17| 2636.03
#2018-01-18| 2654.91
#2018-01-19| 2694.37
#2018-01-22| 2745.04
#2018-01-23| 2797.63
#2018-01-24| 2769.17
#2018-01-25| 2744.71
#2018-01-26| 2768.76
#2018-01-29| 2779.08
#2018-01-30| 2724.87
#2018-01-31| 2732.14
#2018-02-01| 2728.39
#2018-02-02| 2706.63
#2018-02-05| 2646.12
#2018-02-06| 2491.88
#2018-02-07| 2513.18
#2018-02-08| 2519.05
#2018-02-09| 2459.94
#2018-02-12| 2474.23
#2018-02-13| 2508.02
#2018-02-14| 2537.98
#2018-02-15| 2574.71
#2018-02-16| 2574.26
#2018-02-19| 2571.90
#2018-02-20| 2567.32
#2018-02-21| 2638.43
#2018-02-22| 2598.62
#2018-02-23| 2637.96
#2018-02-26| 2641.21
#2018-02-27| 2624.76
#2018-02-28| 2592.66
#2018-03-01| 2613.76
#2018-03-02| 2575.66
#2018-03-05| 2549.83
#2018-03-06| 2610.24
#2018-03-07| 2590.80
#2018-03-08| 2626.17
#2018-03-09| 2641.68
#2018-03-12| 2694.31
#2018-03-13| 2716.03
#2018-03-14| 2710.39
#2018-03-15| 2718.58
#2018-03-16| 2711.57
#2018-03-19| 2697.29
#2018-03-20| 2708.08
#2018-03-21| 2697.03
#2018-03-22| 2631.70
#2018-03-23| 2557.06
#2018-03-26| 2573.65
#2018-03-27| 2614.70
#2018-03-28| 2536.31
#2018-03-29| 2525.59
#2018-03-30| 2535.24
#2018-04-02| 2541.50
#2018-04-03| 2528.94
#2018-04-04| 2493.56
#2018-04-05| 2499.47
#2018-04-06| 2516.55
#2018-04-09| 2526.44
#2018-04-10| 2546.38
#2018-04-11| 2564.54
#2018-04-12| 2544.69
#2018-04-13| 2533.53
#2018-04-16| 2507.21
#2018-04-17| 2469.16
#2018-04-18| 2482.69
#2018-04-19| 2524.53
#2018-04-20| 2470.98
#2018-04-23| 2440.69
#2018-04-24| 2431.67
#2018-04-25| 2400.03
#2018-04-26| 2373.61
#2018-04-27| 2398.54
#2018-04-30| 2426.44
#2018-05-01| 2426.26
#2018-05-02| 2409.04
#2018-05-03| 2374.43
#2018-05-04| 2374.82
#2018-05-07| 2363.84
#2018-05-08| 2405.23
#2018-05-09| 2416.40
#2018-05-10| 2448.41
#2018-05-11| 2468.60
#2018-05-14| 2478.76
#2018-05-15| 2435.66
#2018-05-16| 2433.19
#2018-05-17| 2455.97
#2018-05-18| 2446.89
#2018-05-21| 2457.15
#2018-05-22| 2462.05
#2018-05-23| 2454.28
#2018-05-24| 2468.20
#2018-05-25| 2462.68
#2018-05-28| 2459.97
#2018-05-29| 2441.80
#2018-05-30| 2407.58
#2018-05-31| 2437.37
#2018-06-01| 2455.38
#2018-06-04| 2505.43
#2018-06-05| 2514.74
#2018-06-06| 2540.67
#2018-06-07| 2554.63
#2018-06-08| 2504.62
#2018-06-11| 2516.20
#2018-06-12| 2519.08
#2018-06-13| 2521.46
#2018-06-14| 2487.50
#2018-06-15| 2499.02
#2018-06-18| 2496.35
#2018-06-19| 2427.35
#2018-06-20| 2439.25
#2018-06-21| 2426.85
#2018-06-22| 2429.86
#2018-06-25| 2393.08
#2018-06-26| 2374.39
#2018-06-27| 2341.71
#2018-06-28| 2331.46
#2018-06-29| 2397.54
#2018-07-02| 2392.34
#2018-07-03| 2383.42
#2018-07-04| 2365.52
#2018-07-05| 2350.88
#2018-07-06| 2365.25
#2018-07-09| 2412.38
#2018-07-10| 2396.85
#2018-07-11| 2373.81
#2018-07-12| 2383.90
#2018-07-13| 2405.40
#2018-07-16| 2404.77
#2018-07-17| 2388.97
#2018-07-18| 2396.82
#2018-07-19| 2387.37
#2018-07-20| 2428.75
#2018-07-23| 2426.43
#2018-07-24| 2436.74
#2018-07-25| 2452.41
#2018-07-26| 2439.38
#2018-07-27| 2447.41
#2018-07-30| 2427.29
#2018-07-31| 2402.17
#2018-08-01| 2415.44
#2018-08-02| 2367.48
#2018-08-03| 2387.73
#2018-08-06| 2393.32
#2018-08-07| 2396.88
#2018-08-08| 2432.82
#2018-08-09| 2454.33
#2018-08-10| 2438.25
#2018-08-13| 2386.16
#2018-08-14| 2362.56
#2018-08-15| 2312.25
#2018-08-16| 2279.81
#2018-08-17| 2310.34
#2018-08-20| 2345.71
#2018-08-21| 2358.57
#2018-08-22| 2381.01
#2018-08-23| 2390.77
#2018-08-24| 2370.46
#2018-08-27| 2404.26
#2018-08-28| 2434.58
#2018-08-29| 2448.33
#2018-08-30| 2450.40
#2018-08-31| 2391.10
#2018-09-03| 2366.26
#2018-09-04| 2390.65
#2018-09-05| 2366.37
#2018-09-06| 2327.62
#2018-09-07| 2335.62
#2018-09-10| 2312.37
#2018-09-11| 2286.06
#2018-09-12| 2287.93
#2018-09-13| 2315.36
#2018-09-14| 2357.50
#2018-09-17| 2315.88
#2018-09-18| 2299.25
#2018-09-19| 2323.57
#2018-09-20| 2329.96
#2018-09-21| 2372.34
#2018-09-24| 2358.73
#2018-09-25| 2366.30
#2018-09-26| 2365.69
#2018-09-27| 2366.28
#2018-09-28| 2357.76
#2018-10-01| 2366.43
#2018-10-02| 2326.26
#2018-10-03| 2317.17
#2018-10-04| 2256.70
#2018-10-05| 2225.75
#2018-10-08| 2180.40
#2018-10-09| 2161.79
#2018-10-10| 2137.96
#2018-10-11| 2002.28
#2018-10-12| 2097.06
#2018-10-15| 2068.57
#2018-10-16| 2087.93
#2018-10-17| 2098.15
#2018-10-18| 2084.28
#2018-10-19| 2077.82
#2018-10-22| 2105.30
#2018-10-23| 2032.91
#2018-10-24| 2028.35
#2018-10-25| 1975.73
#2018-10-26| 1946.34
#2018-10-29| 1955.46
#2018-10-30| 1941.84
#2018-10-31| 2034.45
#2018-11-01| 2068.62
#2018-11-02| 2151.61
#2018-11-05| 2111.16
#2018-11-06| 2108.37
#2018-11-07| 2119.43
#2018-11-08| 2128.40
#2018-11-09| 2068.88
#2018-11-12| 2047.74
#2018-11-13| 2046.15
#2018-11-14| 2035.22
#2018-11-15| 2089.04
#2018-11-16| 2083.33
#2018-11-19| 2079.79
#2018-11-20| 2033.07
#2018-11-21| 2046.54
#2018-11-22| 2059.98
#2018-11-23| 2046.44
#2018-11-26| 2084.93
#2018-11-27| 2110.39
#2018-11-28| 2165.36
#2018-11-29| 2167.11
#2018-11-30| 2165.49
#2018-12-03| 2236.88
#2018-12-04| 2250.40
#2018-12-05| 2197.04
#2018-12-06| 2115.50
#2018-12-07| 2139.41
#2018-12-10| 2110.74
#2018-12-11| 2131.01
#2018-12-12| 2164.42
#2018-12-13| 2175.02
#2018-12-14| 2135.08
#2018-12-17| 2136.63
#2018-12-18| 2114.17
#2018-12-19| 2124.76
#2018-12-20| 2102.93
#2018-12-21| 2129.38
#2018-12-24| 2110.09
#2018-12-25| 2099.52
#2018-12-26| 2093.63
#2018-12-27| 2114.96
#2018-12-28| 2129.81
#2018-12-31| 2143.07
#2019-01-01| 2144.19
#2019-01-02| 2101.84
#2019-01-03| 2078.76
#2019-01-04| 2068.69
#2019-01-07| 2111.88
#2019-01-08| 2099.86
#2019-01-09| 2147.63
#2019-01-10| 2156.49
#2019-01-11| 2171.47
#2019-01-14| 2138.93
#2019-01-15| 2182.31
#2019-01-16| 2178.80
#2019-01-17| 2187.87
#2019-01-18| 2204.39
#2019-01-21| 2221.93
#2019-01-22| 2210.33
#2019-01-23| 2196.30
#2019-01-24| 2201.86
#2019-01-25| 2253.50
#2019-01-28| 2258.96
#2019-01-29| 2243.65
#2019-01-30| 2246.74
#2019-01-31| 2261.11
#2019-02-01| 2269.39
#2019-02-04| 2267.04
#2019-02-05| 2267.59
#2019-02-06| 2273.47
#2019-02-07| 2274.83
#2019-02-08| 2270.17
#2019-02-11| 2305.91
#2019-02-12| 2310.07
#2019-02-13| 2302.01
#2019-02-14| 2278.62
#2019-02-15| 2253.54
#2019-02-18| 2275.97
#2019-02-19| 2255.60
#2019-02-20| 2293.38
#2019-02-21| 2306.84
#2019-02-22| 2316.50
#2019-02-25| 2338.13
#2019-02-26| 2338.08
#2019-02-27| 2326.65
#2019-02-28| 2310.92
#2019-03-01| 2320.08
#2019-03-04| 2336.62
#2019-03-05| 2363.48
#2019-03-06| 2372.69
#2019-03-07| 2346.79
#2019-03-08| 2306.46
#2019-03-11| 2330.73
#2019-03-12| 2361.76
#2019-03-13| 2359.77
#2019-03-14| 2346.90
#2019-03-15| 2372.39
#2019-03-18| 2408.37
#2019-03-19| 2413.75
#2019-03-20| 2417.54
#2019-03-21| 2409.09
#2019-03-22| 2424.95
#2019-03-25| 2367.11
#2019-03-26| 2370.88
#2019-03-27| 2373.21
#2019-03-28| 2373.54
#2019-03-29| 2405.39
#2019-04-01| 2423.32
#2019-04-02| 2435.79
#2019-04-03| 2471.91
#2019-04-04| 2457.33
#2019-04-05| 2461.17
#2019-04-08| 2492.92
#2019-04-09| 2515.67
#2019-04-10| 2528.04
#2019-04-11| 2514.85
#2019-04-12| 2520.89
#2019-04-15| 2520.87
#2019-04-16| 2541.96
#2019-04-17| 2562.01
#2019-04-18| 2559.92
#2019-04-19| 2562.06
#2019-04-22| 2565.42
#2019-04-23| 2578.49
#2019-04-24| 2585.62
#2019-04-25| 2546.94
#2019-04-26| 2534.84
#2019-04-29| 2544.18
#2019-04-30| 2548.57
#2019-05-01| 2548.75
#2019-05-02| 2549.45
#2019-05-03| 2556.99
#2019-05-06| 2490.03
#2019-05-07| 2515.30
#2019-05-08| 2505.69
#2019-05-09| 2459.41
#2019-05-10| 2472.29
#2019-05-13| 2444.21
#2019-05-14| 2399.20
#2019-05-15| 2417.96
#2019-05-16| 2388.45
#2019-05-17| 2335.73
#2019-05-20| 2290.74
#2019-05-21| 2273.17
#2019-05-22| 2276.75
#2019-05-23| 2210.81
#2019-05-24| 2217.58
#2019-05-27| 2211.89
#2019-05-28| 2223.82
#2019-05-29| 2209.02
#2019-05-30| 2226.05
#2019-05-31| 2252.88
#2019-06-03| 2285.76
#2019-06-04| 2249.62
#2019-06-05| 2272.56
#2019-06-06| 2255.99
#2019-06-07| 2257.52
#2019-06-10| 2322.66
#2019-06-11| 2345.08
#2019-06-12| 2331.54
#2019-06-13| 2303.49
#2019-06-14| 2276.31
#2019-06-17| 2261.68
#2019-06-18| 2285.57
#2019-06-19| 2356.91
#2019-06-20| 2389.42
#2019-06-21| 2397.19
#2019-06-24| 2401.84
#2019-06-25| 2373.13
#2019-06-26| 2362.02
#2019-06-27| 2394.14
#2019-06-28| 2387.23
#2019-07-01| 2422.46
#2019-07-02| 2454.41
#2019-07-03| 2423.09
#2019-07-04| 2433.34
#2019-07-05| 2420.83
#2019-07-08| 2387.04
#2019-07-09| 2378.87
#2019-07-10| 2412.21
#2019-07-11| 2429.13
#2019-07-12| 2420.86
#2019-07-15| 2462.35
#2019-07-16| 2469.40
#2019-07-17| 2459.33
#2019-07-18| 2438.37
#2019-07-19| 2471.24
#2019-07-22| 2473.94
#2019-07-23| 2480.77
#2019-07-24| 2499.10
#2019-07-25| 2524.56
#2019-07-26| 2500.36
#2019-07-29| 2508.90
#2019-07-30| 2509.53
#2019-07-31| 2493.89
#2019-08-01| 2475.80
#2019-08-02| 2409.98
#2019-08-05| 2338.56
#2019-08-06| 2336.17
#2019-08-07| 2341.31
#2019-08-08| 2381.87
#2019-08-09| 2369.10
#2019-08-12| 2367.48
#2019-08-13| 2318.99
#2019-08-14| 2352.62
#2019-08-15| 2319.46
#2019-08-16| 2317.76
#2019-08-19| 2361.18
#2019-08-20| 2363.35
#2019-08-21| 2361.85
#2019-08-22| 2354.02
#2019-08-23| 2367.38
#2019-08-26| 2320.08
#2019-08-27| 2326.99
#2019-08-28| 2321.54
#2019-08-29| 2329.00
#2019-08-30| 2365.32
#2019-09-02| 2379.99
#2019-09-03| 2357.39
#2019-09-04| 2407.98
#2019-09-05| 2433.74
#2019-09-06| 2446.82
#2019-09-09| 2448.82
#2019-09-10| 2430.65
#2019-09-11| 2445.42
#2019-09-12| 2464.20
#2019-09-13| 2471.88
#2019-09-16| 2473.17
#2019-09-17| 2457.63
#2019-09-18| 2468.17
#2019-09-19| 2448.94
#2019-09-20| 2446.64
#2019-09-23| 2426.18
#2019-09-24| 2433.84
#2019-09-25| 2409.09
#2019-09-26| 2418.85
#2019-09-27| 2413.56
#2019-09-30| 2417.92
#2019-10-01| 2433.24
#2019-10-02| 2416.81
#2019-10-03| 2413.48
#2019-10-04| 2417.90
#2019-10-07| 2421.23
#2019-10-08| 2441.35
#2019-10-09| 2405.23
#2019-10-10| 2411.24
#2019-10-11| 2435.53
#2019-10-14| 2471.16
#2019-10-15| 2470.97
#2019-10-16| 2486.79
#2019-10-17| 2489.33
#2019-10-18| 2491.75
#2019-10-21| 2472.38
#2019-10-22| 2468.93
#2019-10-23| 2446.08
#2019-10-24| 2448.52
#2019-10-25| 2441.57
#2019-10-28| 2461.41
#2019-10-29| 2467.41
#2019-10-30| 2470.45
#2019-10-31| 2488.58
#2019-11-01| 2492.76
#2019-11-04| 2544.34
#2019-11-05| 2570.57
#2019-11-06| 2573.70
#2019-11-07| 2566.02
#2019-11-08| 2530.57
#2019-11-11| 2492.88
#2019-11-12| 2525.99
#2019-11-13| 2505.44
#2019-11-14| 2492.29
#2019-11-15| 2505.87
#2019-11-18| 2544.60
#2019-11-19| 2578.99
#2019-11-20| 2570.48
#2019-11-21| 2544.56
#2019-11-22| 2547.50
#2019-11-25| 2556.75
#2019-11-26| 2541.21
#2019-11-27| 2551.35
#2019-11-28| 2555.09
#2019-11-29| 2519.21
#2019-12-02| 2519.86
#2019-12-03| 2517.03
#2019-12-04| 2518.51
#2019-12-05| 2542.47
#2019-12-06| 2561.09
#2019-12-09| 2571.53
#2019-12-10| 2561.07
#2019-12-11| 2595.50
#2019-12-12| 2655.21
#2019-12-13| 2718.54
#2019-12-16| 2721.87
#2019-12-17| 2792.22
#2019-12-18| 2811.87
#2019-12-19| 2788.76
#2019-12-20| 2772.36
#2019-12-23| 2792.77
#2019-12-24| 2784.75
#2019-12-25| 2789.89
#2019-12-26| 2789.06
#2019-12-27| 2825.04
#2019-12-30| 2814.84
#2019-12-31| 2785.18
#2020-01-01| 2786.80
#2020-01-02| 2827.97
#2020-01-03| 2831.35
#2020-01-06| 2789.09
#2020-01-07| 2800.85
#2020-01-08| 2790.43
#2020-01-09| 2847.57
#2020-01-10| 2877.33
#2020-01-13| 2917.34
#2020-01-14| 2920.69
#2020-01-15| 2906.89
#2020-01-16| 2898.65
#2020-01-17| 2905.55
#2020-01-20| 2898.04
#2020-01-21| 2858.46
#2020-01-22| 2887.05
#2020-01-23| 2864.67
#2020-01-24| 2870.09
#2020-01-27| 2856.16
#2020-01-28| 2857.39
#2020-01-29| 2853.71
#2020-01-30| 2736.77
#2020-01-31| 2739.23
#2020-02-03| 2742.36
#2020-02-04| 2831.53
#2020-02-05| 2845.28
#2020-02-06| 2887.56
#2020-02-07| 2874.36
#2020-02-10| 2869.05
#2020-02-11| 2907.73
#2020-02-12| 2934.59
#2020-02-13| 2956.53
#2020-02-14| 2948.94
#2020-02-17| 2946.37
#2020-02-18| 2891.86
#2020-02-19| 2910.16
#2020-02-20| 2896.47
#2020-02-21| 2862.11
#2020-02-24| 2799.85
#2020-02-25| 2840.75
#2020-02-26| 2812.88
#2020-02-27| 2789.51
#2020-02-28| 2716.25
#2020-03-02| 2730.15
#2020-03-03| 2774.52
#2020-03-04| 2789.33
#2020-03-05| 2833.97
#2020-03-06| 2771.42
#2020-03-09| 2645.09
#2020-03-10| 2675.21
#2020-03-11| 2638.57
#2020-03-12| 2504.21
#2020-03-13| 2492.18
#2020-03-16| 2340.24
#2020-03-17| 2321.41
#2020-03-18| 2232.17
#2020-03-19| 2199.30
#2020-03-20| 2349.17
#2020-03-23| 2235.12
#2020-03-24| 2360.60
#2020-03-25| 2456.34
#2020-03-26| 2495.22
#2020-03-27| 2471.04
#2020-03-30| 2432.20
#2020-03-31| 2475.65
#2020-04-01| 2433.59
#2020-04-02| 2450.57
#2020-04-03| 2428.35
#2020-04-06| 2474.33
#2020-04-07| 2539.98
#2020-04-08| 2534.35
#2020-04-09| 2551.49
#2020-04-10| 2543.53
#2020-04-13| 2537.81
#2020-04-14| 2576.50
#2020-04-15| 2588.05
#2020-04-16| 2611.27
#2020-04-17| 2677.00
#2020-04-20| 2681.21
#2020-04-21| 2611.33
#2020-04-22| 2641.62
#2020-04-23| 2672.96
#2020-04-24| 2641.59
#2020-04-27| 2686.63
#2020-04-28| 2700.40
#2020-04-29| 2727.46
#2020-04-30| 2768.68
#2020-05-01| 2763.72
#2020-05-04| 2667.29
#2020-05-05| 2689.04
#2020-05-06| 2702.06
#2020-05-07| 2701.34
#2020-05-08| 2746.50
#2020-05-11| 2806.36
#2020-05-12| 2787.25
#2020-05-13| 2801.27
#2020-05-14| 2772.13
#2020-05-15| 2762.33
#2020-05-18| 2747.62
#2020-05-19| 2788.53
#2020-05-20| 2828.68
#2020-05-21| 2819.73
#2020-05-22| 2733.97
#2020-05-25| 2750.40
#2020-05-26| 2786.80
#2020-05-27| 2774.17
#2020-05-28| 2734.09
#2020-05-29| 2729.35
#2020-06-01| 2808.13
#2020-06-02| 2830.73
#2020-06-03| 2862.20
#2020-06-04| 2881.00
#2020-06-05| 2905.56
#2020-06-08| 2918.49
#2020-06-09| 2929.01
#2020-06-10| 2978.09
#2020-06-11| 2945.85
#2020-06-12| 2926.47
#2020-06-15| 2873.66
#2020-06-16| 2946.99
#2020-06-17| 2966.23
#2020-06-18| 2996.43
#2020-06-19| 3008.43
#2020-06-22| 3043.61
#2020-06-23| 3128.61
#2020-06-24| 3122.59
#2020-06-25| 3116.61
#2020-06-26| 3113.80
#2020-06-29| 3088.73
#2020-06-30| 3126.30
#2020-07-01| 3145.77
#2020-07-02| 3239.74
#2020-07-03| 3294.95
#2020-07-06| 3340.59
#2020-07-07| 3326.33
#2020-07-08| 3420.30
#2020-07-09| 3491.63
#2020-07-10| 3447.16
#2020-07-13| 3467.56
#2020-07-14| 3422.87
#2020-07-15| 3475.78
#2020-07-16| 3368.33
#2020-07-17| 3410.57
#2020-07-20| 3424.63
#2020-07-21| 3603.45
#2020-07-22| 3537.01
#2020-07-23| 3580.89
#2020-07-24| 3493.81
#2020-07-27| 3595.14
#2020-07-28| 3685.89
#2020-07-29| 3657.98
#2020-07-30| 3674.24
#2020-07-31| 3660.39
#2020-08-03| 3641.66
#2020-08-04| 3698.43
#2020-08-05| 3751.16
#2020-08-06| 3764.63
#2020-08-07| 3660.65
#2020-08-10| 3598.02
#2020-08-11| 3600.10
#2020-08-12| 3585.51
#2020-08-13| 3587.11
#2020-08-14| 3576.74
#2020-08-17| 3607.39
#2020-08-18| 3613.03
#2020-08-19| 3578.65
#2020-08-20| 3522.78
#2020-08-21| 3588.18
#2020-08-24| 3675.79
#2020-08-25| 3687.18
#2020-08-26| 3729.78
#2020-08-27| 3767.21
#2020-08-28| 3712.27
#2020-08-31| 3653.89
#2020-09-01| 3723.81
#2020-09-02| 3742.00
#2020-09-03| 3714.81
#2020-09-04| 3646.94
#2020-09-07| 3602.94
#2020-09-08| 3597.64
#2020-09-09| 3574.51
#2020-09-10| 3606.36
#2020-09-11| 3644.95
#2020-09-14| 3719.10
#2020-09-15| 3734.30
#2020-09-16| 3795.63
#2020-09-17| 3744.76
#2020-09-18| 3743.87
#2020-09-21| 3699.75
#2020-09-22| 3683.39
#2020-09-23| 3692.02
#2020-09-24| 3589.64
#2020-09-25| 3579.71
#2020-09-28| 3631.61
#2020-09-29| 3634.07
#2020-09-30| 3673.10
#2020-10-01| 3683.21
#2020-10-02| 3685.34
#2020-10-05| 3733.64
#2020-10-06| 3790.71
#2020-10-07| 3840.76
#2020-10-08| 3886.76
#2020-10-09| 3906.24
#2020-10-12| 3987.98
#2020-10-13| 3995.35
#2020-10-14| 4016.03
#2020-10-15| 3918.34
#2020-10-16| 3921.04
#2020-10-19| 3951.63
#2020-10-20| 3955.05
#2020-10-21| 3969.58
#2020-10-22| 3966.30
#2020-10-23| 3944.59
#2020-10-26| 3939.90
#2020-10-27| 3987.38
#2020-10-28| 4013.39
#2020-10-29| 4019.57
#2020-10-30| 3966.72
#2020-11-02| 3998.56
#2020-11-03| 4014.96
#2020-11-04| 4056.14
#2020-11-05| 4192.24
#2020-11-06| 4188.01
#2020-11-09| 4249.66
#2020-11-10| 4086.24
#2020-11-11| 3968.62
#2020-11-12| 4052.20
#2020-11-13| 4143.64
#2020-11-16| 4215.81
#2020-11-17| 4166.55
#2020-11-18| 4214.71
#2020-11-19| 4151.10
#2020-11-20| 4204.06
#2020-11-23| 4249.55
#2020-11-24| 4232.66
#2020-11-25| 4171.74
#2020-11-26| 4239.84
#2020-11-27| 4237.24
#2020-11-30| 4142.24
#2020-12-01| 4213.64
#2020-12-02| 4222.12
#2020-12-03| 4257.07
#2020-12-04| 4311.45
#2020-12-07| 4333.71
#2020-12-08| 4383.16
#2020-12-09| 4393.47
#2020-12-10| 4338.44
#2020-12-11| 4375.83
#2020-12-14| 4312.99
#2020-12-15| 4255.27
#2020-12-16| 4322.30
#2020-12-17| 4364.41
#2020-12-18| 4347.16
#2020-12-21| 4342.68
#2020-12-22| 4320.57
#2020-12-23| 4355.51
#2020-12-24| 4325.68
#2020-12-25| 4343.11
#2020-12-28| 4254.33
#2020-12-29| 4291.73
#2020-12-30| 4413.61
#2020-12-31| 4445.04
#2021-01-01| 4448.57
#2021-01-04| 4518.33
#2021-01-05| 4592.68
#2021-01-06| 4647.71
#2021-01-07| 4619.85
#2021-01-08| 4725.62
#2021-01-11| 4796.57
#2021-01-12| 4794.67
#2021-01-13| 4867.05
#2021-01-14| 4945.63
#2021-01-15| 4965.50
#2021-01-18| 5025.32
#2021-01-19| 5124.62
#2021-01-20| 5256.23
#2021-01-21| 5351.88
#2021-01-22| 5332.16
#2021-01-25| 5482.88
#2021-01-26| 5287.15
#2021-01-27| 5231.63
#2021-01-28| 5099.21
#2021-01-29| 5048.67
#2021-02-01| 5229.26
#2021-02-02| 5346.93
#2021-02-03| 5404.12
#2021-02-04| 5362.78
#2021-02-05| 5375.39
#2021-02-08| 5395.47
#2021-02-09| 5413.59
#2021-02-10| 5491.51
#2021-02-11| 5509.44
#2021-02-12| 5513.41
#2021-02-15| 5520.70
#2021-02-16| 5483.62
#2021-02-17| 5639.52
#2021-02-18| 5585.50
#2021-02-19| 5542.47
#2021-02-22| 5427.65
#2021-02-23| 5382.09
#2021-02-24| 5248.02
#2021-02-25| 5308.96
#2021-02-26| 5073.57
#2021-03-01| 5197.95
#2021-03-02| 5212.25
#2021-03-03| 5347.42
#2021-03-04| 5134.35
#2021-03-05| 5077.81
#2021-03-08| 4915.84
#2021-03-09| 4890.36
#2021-03-10| 4966.69
#2021-03-11| 5122.64
#2021-03-12| 5052.20
#2021-03-15| 4973.35
#2021-03-16| 5015.00
#2021-03-17| 4975.30
#2021-03-18| 5022.00
#2021-03-19| 4943.72
#2021-03-22| 4959.20
#2021-03-23| 4931.01
#2021-03-24| 4847.81
#2021-03-25| 4791.24
#2021-03-26| 4893.72
#2021-03-29| 4886.41
#2021-03-30| 4927.20
#2021-03-31| 4894.14
#2021-04-01| 5077.82
#2021-04-02| 5079.93
#2021-04-05| 5091.06
#2021-04-06| 5123.83
#2021-04-07| 5064.54
#2021-04-08| 5077.47
#2021-04-09| 5044.81
#2021-04-12| 4971.85
#2021-04-13| 4918.18
#2021-04-14| 4983.18
#2021-04-15| 5012.93
#2021-04-16| 5045.70
#2021-04-19| 5028.31
#2021-04-20| 5031.80
#2021-04-21| 4954.31
#2021-04-22| 4977.82
#2021-04-23| 5071.80
#2021-04-26| 5117.88
#2021-04-27| 5125.19
#2021-04-28| 5116.18
#2021-04-29| 5123.95
#2021-04-30| 5079.58
#2021-05-03| 5001.16
#2021-05-04| 4971.12
#2021-05-05| 4895.29
#2021-05-06| 4922.45
#2021-05-07| 4975.89
#2021-05-10| 4885.39
#2021-05-11| 4713.83
#2021-05-12| 4684.25
#2021-05-13| 4587.97
#2021-05-14| 4616.15
#2021-05-17| 4625.97
#2021-05-18| 4778.62
#2021-05-19| 4753.14
#2021-05-20| 4762.10
#2021-05-21| 4767.26
#2021-05-24| 4757.34
#2021-05-25| 4897.52
#2021-05-26| 4938.83
#2021-05-27| 4902.98
#2021-05-28| 4925.22
#2021-05-31| 5054.65
#2021-06-01| 5098.29
#2021-06-02| 5065.44
#2021-06-03| 5047.54
#2021-06-04| 5019.79
#2021-06-07| 4994.42
#2021-06-08| 4984.25
#2021-06-09| 4958.20
#2021-06-10| 5012.61
#2021-06-11| 5034.94
#2021-06-14| 5037.02
#2021-06-15| 5065.83
#2021-06-16| 5015.51
#2021-06-17| 5044.60
#2021-06-18| 5049.09
#2021-06-21| 4939.92
#2021-06-22| 4866.17
#2021-06-23| 4968.70
#2021-06-24| 4984.51
#2021-06-25| 5051.19
#2021-06-28| 5044.97
#2021-06-29| 5038.33
#2021-06-30| 5033.24
#2021-07-01| 5003.93
#2021-07-02| 4946.89
#2021-07-05| 4912.99
#2021-07-06| 4912.81
#2021-07-07| 4891.46
#2021-07-08| 4793.66
#2021-07-09| 4809.68
#2021-07-12| 4849.89
#2021-07-13| 4942.66
#2021-07-14| 4966.10
#2021-07-15| 5021.98
#2021-07-16| 4945.79
#2021-07-19| 4844.77
#2021-07-20| 4807.94
#2021-07-21| 4801.09
#2021-07-22| 4880.17
#2021-07-23| 4818.98
#2021-07-26| 4653.90
#2021-07-27| 4485.13
#2021-07-28| 4503.94
#2021-07-29| 4684.30
#2021-07-30| 4622.30
#2021-08-02| 4667.01
#2021-08-03| 4606.66
#2021-08-04| 4667.41
#2021-08-05| 4635.93
#2021-08-06| 4639.54
#2021-08-09| 4657.85
#2021-08-10| 4730.09
#2021-08-11| 4705.77
#2021-08-12| 4698.59
#2021-08-13| 4637.67
#2021-08-16| 4570.20
#2021-08-17| 4480.33
#2021-08-18| 4507.57
#2021-08-19| 4365.65
#2021-08-20| 4342.18
#2021-08-23| 4432.43
#2021-08-24| 4573.23
#2021-08-25| 4640.92
#2021-08-26| 4636.92
#2021-08-27| 4650.44
#2021-08-30| 4693.30
#2021-08-31| 4809.27
#2021-09-01| 4848.84
#2021-09-02| 4857.71
#2021-09-03| 4877.81
#2021-09-06| 4951.18
#2021-09-07| 4948.73
#2021-09-08| 4927.32
#2021-09-09| 4812.10
#2021-09-10| 4874.61
#2021-09-13| 4795.60
#2021-09-14| 4778.50
#2021-09-15| 4707.43
#2021-09-16| 4676.06
#2021-09-17| 4715.62
#2021-09-20| 4670.78
#2021-09-21| 4664.65
#2021-09-22| 4615.36
#2021-09-23| 4691.67
#2021-09-24| 4715.34
#2021-09-27| 4717.80
#2021-09-28| 4694.83
#2021-09-29| 4610.83
#2021-09-30| 4590.24
#2021-10-01| 4550.03
#2021-10-04| 4511.99
#2021-10-05| 4496.06
#2021-10-06| 4451.69
#2021-10-07| 4616.85
#2021-10-08| 4630.36
#2021-10-11| 4678.03
#2021-10-12| 4590.66
#2021-10-13| 4581.32
#2021-10-14| 4594.80
#2021-10-15| 4734.53
#2021-10-18| 4725.37
#2021-10-19| 4812.62
#2021-10-20| 4857.02
#2021-10-21| 4821.93
#2021-10-22| 4844.18
#2021-10-25| 4812.92
#2021-10-26| 4827.59
#2021-10-27| 4776.97
#2021-10-28| 4768.73
#2021-10-29| 4721.51
#2021-11-01| 4704.63
#2021-11-02| 4708.62
#2021-11-03| 4728.93
#2021-11-04| 4759.83
#2021-11-05| 4758.92
#2021-11-08| 4756.49
#2021-11-09| 4794.53
#2021-11-10| 4842.99
#2021-11-11| 4816.62
#2021-11-12| 4874.53
#2021-11-15| 4926.55
#2021-11-16| 4976.56
#2021-11-17| 4983.99
#2021-11-18| 4936.80
#2021-11-19| 4938.24
#2021-11-22| 4902.36
#2021-11-23| 4825.54
#2021-11-24| 4788.14
#2021-11-25| 4811.09
#2021-11-26| 4701.95
#2021-11-29| 4679.24
#2021-11-30| 4679.27
#2021-12-01| 4747.81
#2021-12-02| 4795.45
#2021-12-03| 4741.01
#2021-12-06| 4652.29
#2021-12-07| 4736.71
#2021-12-08| 4755.96
#2021-12-09| 4790.80
#2021-12-10| 4746.86
#2021-12-13| 4737.79
#2021-12-14| 4691.50
#2021-12-15| 4671.91
#2021-12-16| 4705.83
#2021-12-17| 4662.12
#2021-12-20| 4580.08
#2021-12-21| 4643.85
#2021-12-22| 4673.15
#2021-12-23| 4739.10
#2021-12-24| 4745.82
#2021-12-27| 4768.19
#2021-12-28| 4779.72
#2021-12-29| 4754.66
#2021-12-30| 4755.36
#2021-12-31| 4810.01
#2022-01-03| 4840.26
#2022-01-04| 4892.07
#2022-01-05| 4782.99
#2022-01-06| 4753.44
#2022-01-07| 4732.41
#2022-01-10| 4791.23
#2022-01-11| 4818.56
#2022-01-12| 4932.83
#2022-01-13| 4919.75
#2022-01-14| 4924.15
#2022-01-17| 4945.02
#2022-01-18| 4852.83
#2022-01-19| 4816.30
#2022-01-20| 4909.04
#2022-01-21| 4852.46
#2022-01-24| 4830.63
#2022-01-25| 4753.76
#2022-01-26| 4751.44
#2022-01-27| 4667.07
#2022-01-28| 4654.02
#2022-01-31| 4721.91
#2022-02-01| 4734.85
#2022-02-02| 4740.38
#2022-02-03| 4728.68
#2022-02-04| 4767.16
#2022-02-07| 4761.36
#2022-02-08| 4728.65
#2022-02-09| 4817.96
#2022-02-10| 4875.86
#2022-02-11| 4821.94
#2022-02-14| 4721.69
#2022-02-15| 4719.08
#2022-02-16| 4798.98
#2022-02-17| 4811.45
#2022-02-18| 4720.77
#2022-02-21| 4639.19
#2022-02-22| 4580.43
#2022-02-23| 4597.36
#2022-02-24| 4412.12
#2022-02-25| 4431.22
#2022-02-28| 4432.15
#2022-03-01| 4476.03
#2022-03-02| 4439.08
#2022-03-03| 4436.02
#2022-03-04| 4327.54
#2022-03-07| 4156.66
#2022-03-08| 4089.63
#2022-03-09| 4127.95
#2022-03-10| 4210.99
#2022-03-11| 4110.97
#2022-03-14| 3954.51
#2022-03-15| 3779.62
#2022-03-16| 4039.28
#2022-03-17| 4240.55
#2022-03-18| 4229.09
#2022-03-21| 4186.56
#2022-03-22| 4246.03
#2022-03-23| 4281.75
#2022-03-24| 4216.57
#2022-03-25| 4170.80
#2022-03-28| 4166.49
#2022-03-29| 4217.36
#2022-03-30| 4279.92
#2022-03-31| 4234.11
#2022-04-01| 4210.17
#2022-04-04| 4271.70
#2022-04-05| 4272.03
#2022-04-06| 4178.66
#2022-04-07| 4083.81
#2022-04-08| 4062.87
#2022-04-11| 3937.27
#2022-04-12| 3950.33
#2022-04-13| 4029.61
#2022-04-14| 4037.49
#2022-04-15| 3992.51
#2022-04-18| 3945.40
#2022-04-19| 3893.08
#2022-04-20| 3915.92
#2022-04-21| 3875.66
#2022-04-22| 3826.01
#2022-04-25| 3709.71
#2022-04-26| 3747.08
#2022-04-27| 3686.45
#2022-04-28| 3725.03
#2022-04-29| 3879.02
#2022-05-02| 3870.87
#2022-05-03| 3854.00
#2022-05-04| 3816.86
#2022-05-05| 3854.33
#2022-05-06| 3719.35
#2022-05-09| 3677.50
#2022-05-10| 3645.87
#2022-05-11| 3682.91
#2022-05-12| 3594.57
#2022-05-13| 3668.66
#2022-05-16| 3675.49
#2022-05-17| 3793.31
#2022-05-18| 3812.19
#2022-05-19| 3679.25
#2022-05-20| 3759.75
#2022-05-23| 3732.99
#2022-05-24| 3650.78
#2022-05-25| 3654.61
#2022-05-26| 3638.85
#2022-05-27| 3745.27
#2022-05-30| 3879.34
#2022-05-31| 3985.40
#2022-06-01| 3921.57
#2022-06-02| 3886.86
#2022-06-03| 3888.82
#2022-06-06| 3950.09
#2022-06-07| 3912.78
#2022-06-08| 4022.07
#2022-06-09| 4009.47
#2022-06-10| 3966.91
#2022-06-13| 3808.14
#2022-06-14| 3808.41
#2022-06-15| 3809.35
#2022-06-16| 3745.10
#2022-06-17| 3726.40
#2022-06-20| 3713.71
#2022-06-21| 3799.54
#2022-06-22| 3687.30
#2022-06-23| 3681.33
#2022-06-24| 3730.20
#2022-06-27| 3810.47
#2022-06-28| 3774.40
#2022-06-29| 3725.02
#2022-06-30| 3626.69
#2022-07-01| 3553.63
#2022-07-04| 3518.78
#2022-07-05| 3531.66
#2022-07-06| 3478.29
#2022-07-07| 3561.52
#2022-07-08| 3589.19
#2022-07-11| 3503.83
#2022-07-12| 3427.31
#2022-07-13| 3483.00
#2022-07-14| 3499.56
#2022-07-15| 3501.21
#2022-07-18| 3577.46
#2022-07-19| 3565.65
#2022-07-20| 3623.12
#2022-07-21| 3646.58
#2022-07-22| 3643.64
#2022-07-25| 3609.94
#2022-07-26| 3589.67
#2022-07-27| 3595.56
#2022-07-28| 3607.18
#2022-07-29| 3574.12
#2022-08-01| 3560.82
#2022-08-02| 3493.90
#2022-08-03| 3540.81
#2022-08-04| 3581.78
#2022-08-05| 3634.28
#2022-08-08| 3594.91
#2022-08-09| 3584.89
#2022-08-10| 3528.75
#2022-08-11| 3624.94
#2022-08-12| 3635.98
#2022-08-15| 3650.28
#2022-08-16| 3634.32
#2022-08-17| 3649.86
#2022-08-18| 3637.42
#2022-08-19| 3636.88
#2022-08-22| 3585.83
#2022-08-23| 3554.74
#2022-08-24| 3521.36
#2022-08-25| 3614.53
#2022-08-26| 3628.86
#2022-08-29| 3553.70
#2022-08-30| 3549.18
#2022-08-31| 3586.94
#2022-09-01| 3497.65
#2022-09-02| 3477.76
#2022-09-05| 3443.30
#2022-09-06| 3431.31
#2022-09-07| 3368.93
#2022-09-08| 3376.70
#2022-09-09| 3420.30
#2022-09-12| 3462.01
#2022-09-13| 3466.24
#2022-09-14| 3376.73
#2022-09-15| 3366.92
#2022-09-16| 3291.94
#2022-09-19| 3263.12
#2022-09-20| 3306.08
#2022-09-21| 3248.69
#2022-09-22| 3200.51
#2022-09-23| 3133.93
#2022-09-26| 3119.18
#2022-09-27| 3133.23
#2022-09-28| 3054.32
#2022-09-29| 3042.60
#2022-09-30| 3016.51
#2022-10-03| 2978.52
#2022-10-04| 3047.16
#2022-10-05| 3160.43
#2022-10-06| 3188.63
#2022-10-07| 3109.90
#2022-10-10| 3067.79
#2022-10-11| 2911.09
#2022-10-12| 2896.07
#2022-10-13| 2841.13
#2022-10-14| 2915.35
#2022-10-17| 2884.64
#2022-10-18| 2941.97
#2022-10-19| 2859.11
#2022-10-20| 2824.70
#2022-10-21| 2792.14
#2022-10-24| 2669.46
#2022-10-25| 2645.75
#2022-10-26| 2685.97
#2022-10-27| 2729.02
#2022-10-28| 2649.74
#2022-10-31| 2696.91
#2022-11-01| 2800.97
#2022-11-02| 2830.88
#2022-11-03| 2767.65
#2022-11-04| 2837.12
#2022-11-07| 2904.07
#2022-11-08| 2913.14
#2022-11-09| 2947.33
#2022-11-10| 2907.27
#2022-11-11| 3152.19
#2022-11-14| 3184.01
#2022-11-15| 3358.53
#2022-11-16| 3390.05
#2022-11-17| 3350.17
#2022-11-18| 3356.47
#2022-11-21| 3304.08
#2022-11-22| 3281.08
#2022-11-23| 3293.94
#2022-11-24| 3343.47
#2022-11-25| 3320.05
#2022-11-28| 3263.81
#2022-11-29| 3352.27
#2022-11-30| 3406.09
#2022-12-01| 3483.19
#2022-12-02| 3485.25
#2022-12-05| 3558.64
#2022-12-06| 3483.98
#2022-12-07| 3417.87
#2022-12-08| 3472.68
#2022-12-09| 3536.55
#2022-12-12| 3462.54
#2022-12-13| 3474.67
#2022-12-14| 3542.88
#2022-12-15| 3493.05
#2022-12-16| 3443.86
#2022-12-19| 3440.24
#2022-12-20| 3360.43
#2022-12-21| 3374.40
#2022-12-22| 3459.54
#2022-12-23| 3401.88
#2022-12-26| 3405.26
#2022-12-27| 3412.86
#2022-12-28| 3415.61
#2022-12-29| 3419.06
#2022-12-30| 3412.26
#2023-01-02| 3414.36
#2023-01-03| 3483.91
#2023-01-04| 3523.66
#2023-01-05| 3556.70
#2023-01-06| 3555.32
#2023-01-09| 3684.86
#2023-01-10| 3693.94
#2023-01-11| 3716.09
#2023-01-12| 3691.79
#2023-01-13| 3745.51
#2023-01-16| 3752.27
#2023-01-17| 3754.80
#2023-01-18| 3770.98
#2023-01-19| 3754.42
#2023-01-20| 3795.13
#2023-01-23| 3802.59
#2023-01-24| 3805.37
#2023-01-25| 3800.80
#2023-01-26| 3852.91
#2023-01-27| 3874.23
#2023-01-30| 3920.61
#2023-01-31| 3858.86
#2023-02-01| 3924.60
#2023-02-02| 3986.13
#2023-02-03| 3984.52
#2023-02-06| 3868.83
#2023-02-07| 3881.73
#2023-02-08| 3916.31
#2023-02-09| 3947.95
#2023-02-10| 3889.91
#2023-02-13| 3873.84
#2023-02-14| 3873.06
#2023-02-15| 3818.95
#2023-02-16| 3863.71
#2023-02-17| 3788.01
#2023-02-20| 3811.34
#2023-02-21| 3745.92
#2023-02-22| 3693.17
#2023-02-23| 3739.27
#2023-02-24| 3671.42
#2023-02-27| 3669.24
#2023-02-28| 3651.70
#2023-03-01| 3779.08
#2023-03-02| 3737.34
#2023-03-03| 3758.22
#2023-03-06| 3777.76
#2023-03-07| 3760.71
#2023-03-08| 3701.93
#2023-03-09| 3665.54
#2023-03-10| 3593.53
#2023-03-13| 3650.24
#2023-03-14| 3597.83
#2023-03-15| 3613.65
#2023-03-16| 3572.03
#2023-03-17| 3651.85
#2023-03-20| 3620.05
#2023-03-21| 3658.70
#2023-03-22| 3719.90
#2023-03-23| 3836.57
#2023-03-24| 3852.15
#2023-03-27| 3774.19
#2023-03-28| 3790.06
#2023-03-29| 3830.85
#2023-03-30| 3851.98
#2023-03-31| 3867.81
#2023-04-03| 3854.95
#2023-04-04| 3838.40
#2023-04-05| 3833.64
#2023-04-06| 3808.29
#2023-04-07| 3809.29
#2023-04-10| 3814.05
#2023-04-11| 3783.74
#2023-04-12| 3725.34
#2023-04-13| 3709.43
#2023-04-14| 3732.97
#2023-04-17| 3742.40
#2023-04-18| 3710.84
#2023-04-19| 3661.45
#2023-04-20| 3661.06
#2023-04-21| 3616.02
#2023-04-24| 3599.53
#2023-04-25| 3522.64
#2023-04-26| 3540.24
#2023-04-27| 3545.37
#2023-04-28| 3571.58
#2023-05-01| 3571.28
#2023-05-02| 3577.33
#2023-05-03| 3545.97
#2023-05-04| 3558.00
#2023-05-05| 3585.98
#2023-05-08| 3594.13
#2023-05-09| 3559.87
#2023-05-10| 3544.41
#2023-05-11| 3521.25
#2023-05-12| 3516.70
#2023-05-15| 3556.53
#2023-05-16| 3598.63
#2023-05-17| 3619.49
#2023-05-18| 3647.97
#2023-05-19| 3646.51
#2023-05-22| 3679.39
#2023-05-23| 3656.89
#2023-05-24| 3627.97
#2023-05-25| 3638.00
#2023-05-26| 3705.96
#2023-05-29| 3695.11
#2023-05-30| 3705.56
#2023-05-31| 3661.40
#2023-06-01| 3669.93
#2023-06-02| 3778.10
#2023-06-05| 3767.91
#2023-06-06| 3748.61
#2023-06-07| 3798.75
#2023-06-08| 3762.98
#2023-06-09| 3797.88
#2023-06-12| 3835.71
#2023-06-13| 3921.85
#2023-06-14| 3921.47
#2023-06-15| 3989.47
#2023-06-16| 4002.87
#2023-06-19| 3977.07
#2023-06-20| 3920.71
#2023-06-21| 3882.13
#2023-06-22| 3877.17
#2023-06-23| 3850.47
#2023-06-26| 3812.90
#2023-06-27| 3835.50
#2023-06-28| 3839.50
#2023-06-29| 3820.49
#2023-06-30| 3827.84
#2023-07-03| 3880.11
#2023-07-04| 3916.98
#2023-07-05| 3885.83
#2023-07-06| 3794.33
#2023-07-07| 3773.67
#2023-07-10| 3775.39
#2023-07-11| 3841.26
#2023-07-12| 3898.12
#2023-07-13| 3993.40
#2023-07-14| 4063.14
#2023-07-17| 4058.18
#2023-07-18| 4009.41
#2023-07-19| 3979.28
#2023-07-20| 3960.72
#2023-07-21| 3906.36
#2023-07-24| 3884.11
#2023-07-25| 3990.91
#2023-07-26| 3972.22
#2023-07-27| 3993.37
#2023-07-28| 4030.99
#2023-07-31| 4030.86
#2023-08-01| 4029.98
#2023-08-02| 3922.66
#2023-08-03| 3918.48
#2023-08-04| 3920.36
#2023-08-07| 3944.72
#2023-08-08| 3880.71
#2023-08-09| 3889.20
#2023-08-10| 3865.39
#2023-08-11| 3823.37
#2023-08-14| 3786.62
#2023-08-15| 3796.18
#2023-08-16| 3792.54
#2023-08-17| 3807.23
#2023-08-18| 3740.15
#2023-08-21| 3714.20
#2023-08-22| 3744.49
#2023-08-23| 3783.09
#2023-08-24| 3872.41
#2023-08-25| 3776.76
#2023-08-28| 3799.05
#2023-08-29| 3835.38
#2023-08-30| 3837.37
#2023-08-31| 3815.55
#2023-09-01| 3813.47
#2023-09-04| 3874.14
#2023-09-05| 3852.15
#2023-09-06| 3840.71
#2023-09-07| 3786.02
#2023-09-08| 3773.24
#2023-09-11| 3764.05
#2023-09-12| 3787.31
#2023-09-13| 3772.87
#2023-09-14| 3817.54
#2023-09-15| 3836.44
#2023-09-18| 3764.91
#2023-09-19| 3750.39
#2023-09-20| 3717.48
#2023-09-21| 3652.89
#2023-09-22| 3700.40
#2023-09-25| 3673.36
#2023-09-26| 3621.90
#2023-09-27| 3633.61
#2023-09-28| 3611.05
#2023-09-29| 3639.22
#2023-10-02| 3676.57
#2023-10-03| 3626.63
#2023-10-04| 3583.79
#2023-10-05| 3623.01
#2023-10-06| 3659.86
#2023-10-09| 3664.74
#2023-10-10| 3688.51
#2023-10-11| 3745.25
#2023-10-12| 3773.01
#2023-10-13| 3724.00
#2023-10-16| 3676.06
#2023-10-17| 3682.44
#2023-10-18| 3621.78
#2023-10-19| 3600.11
#2023-10-20| 3600.48
#2023-10-23| 3557.11
#2023-10-24| 3550.79
#2023-10-25| 3565.81
#2023-10-26| 3506.69
#2023-10-27| 3538.51
#2023-10-30| 3557.50
#2023-10-31| 3508.70
#2023-11-01| 3499.96
#2023-11-02| 3582.63
#2023-11-03| 3646.51
#2023-11-06| 3725.10
#2023-11-07| 3714.37
#2023-11-08| 3718.93
#2023-11-09| 3713.15
#2023-11-10| 3668.07
#2023-11-13| 3734.04
#2023-11-14| 3736.63
#2023-11-15| 3843.63
#2023-11-16| 3857.11
#2023-11-17| 3836.77
#2023-11-20| 3884.31
#2023-11-21| 3924.55
#2023-11-22| 3898.87
#2023-11-23| 3916.61
#2023-11-24| 3874.73
#2023-11-27| 3854.20
#2023-11-28| 3873.54
#2023-11-29| 3866.62
#2023-11-30| 3893.67
#2023-12-01| 3858.12
#2023-12-04| 3838.62
#2023-12-05| 3784.27
#2023-12-06| 3810.61
#2023-12-07| 3786.15
#2023-12-08| 3821.57
#2023-12-11| 3816.49
#2023-12-12| 3840.23
#2023-12-13| 3825.10
#2023-12-14| 3889.95
#2023-12-15| 3945.63
#2023-12-18| 3920.17
#2023-12-19| 3900.53
#2023-12-20| 3913.31
#2023-12-21| 3897.38
#2023-12-22| 3819.04
#2023-12-25| 3824.09
#2023-12-26| 3852.46
#2023-12-27| 3928.44
#2023-12-28| 3977.28
#2023-12-29| 3984.62
#2024-01-01| 3987.24
#2024-01-02| 3947.73
#2024-01-03| 3874.14
#2024-01-04| 3870.94
#2024-01-05| 3847.66
#2024-01-08| 3832.64
#2024-01-09| 3821.33
#2024-01-10| 3802.36
#2024-01-11| 3841.07
#2024-01-12| 3859.11
#2024-01-15| 3852.93
#2024-01-16| 3791.21
#2024-01-17| 3723.55
#2024-01-18| 3753.44
#2024-01-19| 3853.02
#2024-01-22| 3848.74
#2024-01-23| 3880.86
#2024-01-24| 3924.13
#2024-01-25| 3973.83
#2024-01-26| 3934.51
#2024-01-29| 3953.47
#2024-01-30| 3925.35
#2024-01-31| 3863.22
#2024-02-01| 3868.77
#2024-02-02| 3924.25
#2024-02-05| 3928.32
#2024-02-06| 3994.91
#2024-02-07| 3984.60
#2024-02-08| 3973.71
#2024-02-09| 3966.28
#2024-02-12| 3970.21
#2024-02-13| 3970.54
#2024-02-14| 3978.21
#2024-02-15| 4099.63
#2024-02-16| 4107.97
#2024-02-19| 4068.54
#2024-02-20| 4079.15
#2024-02-21| 4072.25
#2024-02-22| 4133.90
#2024-02-23| 4146.84
#2024-02-26| 4140.34
#2024-02-27| 4129.17
#2024-02-28| 4094.34
#2024-02-29| 4090.72
#2024-03-01| 4103.44
#2024-03-04| 4200.96
#2024-03-05| 4167.98
#2024-03-06| 4218.37
#2024-03-07| 4262.36
#2024-03-08| 4307.14
#2024-03-11| 4310.58
#2024-03-12| 4385.64
#2024-03-13| 4389.58
#2024-03-14| 4382.47
#2024-03-15| 4295.32
#2024-03-18| 4350.95
#2024-03-19| 4302.66
#2024-03-20| 4291.93
#2024-03-21| 4381.45
#2024-03-22| 4343.40
#2024-03-25| 4341.94
#2024-03-26| 4354.53
#2024-03-27| 4342.88
#2024-03-28| 4357.42
#2024-03-29| 4386.80
#2024-04-01| 4362.98
#2024-04-02| 4431.47
#2024-04-03| 4403.43
#2024-04-04| 4407.28
#2024-04-05| 4412.54
#2024-04-08| 4400.71
#2024-04-09| 4473.48
#2024-04-10| 4508.14
#2024-04-11| 4494.02
#2024-04-12| 4457.17
#2024-04-15| 4373.55
#2024-04-16| 4255.11
#2024-04-17| 4299.20
#2024-04-18| 4322.44
#2024-04-19| 4146.11
#2024-04-22| 4151.56
#2024-04-23| 4239.87
#2024-04-24| 4397.44
#2024-04-25| 4325.95
#2024-04-26| 4416.87
#2024-04-29| 4451.62
#2024-04-30| 4427.30
#2024-05-01| 4427.77
#2024-05-02| 4447.88
#2024-05-03| 4503.06
#2024-05-06| 4550.60
#2024-05-07| 4564.35
#2024-05-08| 4553.76
#2024-05-09| 4565.94
#2024-05-10| 4576.55
#2024-05-13| 4637.39
#2024-05-14| 4681.72
#2024-05-15| 4722.87
#2024-05-16| 4803.94
#2024-05-17| 4779.17
#2024-05-20| 4774.38
#2024-05-21| 4739.53
#2024-05-22| 4813.93
#2024-05-23| 4843.58
#2024-05-24| 4800.38
#2024-05-27| 4862.70
#2024-05-28| 4866.03
#2024-05-29| 4782.28
#2024-05-30| 4690.78
#2024-05-31| 4605.19
#2024-06-03| 4723.80
#2024-06-04| 4697.56
#2024-06-05| 4746.56
#2024-06-06| 4864.82
#2024-06-07| 4823.14
#2024-06-10| 4814.80
#2024-06-11| 4809.98
#2024-06-12| 4872.50
#2024-06-13| 4966.86
#2024-06-14| 4980.62
#2024-06-17| 4980.19
#2024-06-18| 5024.21
#2024-06-19| 5180.87
#2024-06-20| 5198.54
#2024-06-21| 5134.31
#2024-06-24| 5035.47
#2024-06-25| 5040.91
#2024-06-26| 5067.64
#2024-06-27| 5039.02
#2024-06-28| 5062.34
#2024-07-01| 5060.06
#2024-07-02| 5016.66
#2024-07-03| 5095.43
#2024-07-04| 5210.49
#2024-07-05| 5196.58
#2024-07-08| 5276.02
#2024-07-09| 5294.20
#2024-07-10| 5294.67
#2024-07-11| 5409.42
#2024-07-12| 5353.98
#2024-07-15| 5321.31
#2024-07-16| 5315.29
#2024-07-17| 5245.20
#2024-07-18| 5169.26
#2024-07-19| 5046.02
#2024-07-22| 4959.18
#2024-07-23| 5049.01
#2024-07-24| 5029.70
#2024-07-25| 4987.87
#2024-07-26| 4859.63
#2024-07-29| 4880.81
#2024-07-30| 4874.60
#2024-07-31| 4894.48
#2024-08-01| 4979.77
#2024-08-02| 4753.09
#2024-08-05| 4471.00
#2024-08-06| 4602.91
#2024-08-07| 4766.69
#2024-08-08| 4706.89
#2024-08-09| 4841.69
#2024-08-12| 4896.93
#2024-08-13| 4913.19
#2024-08-14| 4953.76
#2024-08-15| 4919.04
#2024-08-16| 5038.30
#2024-08-19| 5092.32
#2024-08-20| 5099.45
#2024-08-21| 5055.30
#2024-08-22| 5052.37
#2024-08-23| 5040.78
#2024-08-26| 5083.72
#2024-08-27| 5053.99
#2024-08-28| 5075.67
#2024-08-29| 5082.18
#2024-08-30| 5099.93
#2024-09-02| 5079.48
#2024-09-03| 5052.73
#2024-09-04| 4861.98
#2024-09-05| 4892.14
#2024-09-06| 4942.69
#2024-09-09| 4862.70
#2024-09-10| 4850.11
#2024-09-11| 4849.93
#2024-09-12| 4996.31
#2024-09-13| 5026.43
#2024-09-16| 5064.89
#2024-09-17| 5078.65
#2024-09-18| 5013.69
#2024-09-19| 5116.41
#2024-09-20| 5150.66
#2024-09-23| 5156.80
#2024-09-24| 5248.41
#2024-09-25| 5335.43
#2024-09-26| 5462.21
#2024-09-27| 5513.80
#2024-09-30| 5431.65
#2024-10-01| 5455.63
#2024-10-02| 5586.20
#2024-10-03| 5565.86
#2024-10-04| 5618.76
#2024-10-07| 5699.05
#2024-10-08| 5492.22
#2024-10-09| 5520.67
#2024-10-10| 5546.20
#2024-10-11| 5613.72
#2024-10-14| 5598.44
#2024-10-15| 5585.81
#2024-10-16| 5520.80
#2024-10-17| 5503.47
#2024-10-18| 5686.10
#2024-10-21| 5672.72
#2024-10-22| 5657.20
#2024-10-23| 5659.39
#2024-10-24| 5597.95
#2024-10-25| 5625.93
#2024-10-28| 5585.99
#2024-10-29| 5552.25
#2024-10-30| 5500.27
#2024-10-31| 5467.48
#2024-11-01| 5503.71
#2024-11-04| 5545.91
#2024-11-05| 5613.72
#2024-11-06| 5608.61
#2024-11-07| 5672.87
#2024-11-08| 5704.51
#2024-11-11| 5659.24
#2024-11-12| 5491.21
#2024-11-13| 5460.55
#2024-11-14| 5414.46
#2024-11-15| 5415.84
#2024-11-18| 5359.77
#2024-11-19| 5439.88
#2024-11-20| 5420.01
#2024-11-21| 5354.78
#2024-11-22| 5407.03
#2024-11-25| 5401.80
#2024-11-26| 5349.44
#2024-11-27| 5338.93
#2024-11-28| 5310.59
#2024-11-29| 5301.53
#2024-12-02| 5398.54
#2024-12-03| 5460.23
#2024-12-04| 5518.79
#2024-12-05| 5534.87
#2024-12-06| 5547.53
#2024-12-09| 5601.35
#2024-12-10| 5556.59
#2024-12-11| 5497.13
#2024-12-12| 5558.05
#2024-12-13| 5538.97
#2024-12-16| 5534.63
#2024-12-17| 5514.51
#2024-12-18| 5562.94
#2024-12-19| 5500.03
#2024-12-20| 5429.95
#2024-12-23| 5524.71
#2024-12-24| 5524.63
#2024-12-25| 5542.57
#2024-12-26| 5543.30
#2024-12-27| 5552.83
#2024-12-30| 5533.09
#2024-12-31| 5481.24
#2025-01-01| 5481.75
#2025-01-02| 5427.88
#2025-01-03| 5446.07
#2025-01-06| 5555.91
#2025-01-07| 5526.69
#2025-01-08| 5423.00
#2025-01-09| 5377.12
#2025-01-10| 5360.14
#2025-01-13| 5221.55
#2025-01-14| 5298.18
#2025-01-15| 5253.66
#2025-01-16| 5373.63
#2025-01-17| 5384.16
#2025-01-20| 5465.34
#2025-01-21| 5471.17
#2025-01-22| 5497.16
#2025-01-23| 5490.13
#2025-01-24| 5526.77
#2025-01-27| 5522.02
#2025-01-28| 5529.74
#2025-01-29| 5543.99
#2025-01-30| 5537.88
#2025-01-31| 5541.46
#2025-02-03| 5331.85
#2025-02-04| 5447.45
#2025-02-05| 5513.88
#2025-02-06| 5543.33
#2025-02-07| 5620.44
#2025-02-10| 5594.12
#2025-02-11| 5592.10
#2025-02-12| 5594.07
#2025-02-13| 5603.71
#2025-02-14| 5656.32
#2025-02-17| 5758.06
#2025-02-18| 5825.32
#2025-02-19| 5782.47
#2025-02-20| 5702.33
#2025-02-21| 5846.10
#2025-02-24| 5736.76
#2025-02-25| 5615.10
#2025-02-26| 5708.49
#2025-02-27| 5610.64
#2025-02-28| 5507.18
#2025-03-03| 5446.96
#2025-03-04| 5425.94
#2025-03-05| 5567.79
#2025-03-06| 5658.90
#2025-03-07| 5624.01
#2025-03-10| 5528.73
#2025-03-11| 5456.81
#2025-03-12| 5451.11
#2025-03-13| 5363.48
#2025-03-14| 5410.55
#2025-03-17| 5446.00
#2025-03-18| 5539.43
#2025-03-19| 5469.04
#2025-03-20| 5482.73
#2025-03-21| 5422.97
#2025-03-24| 5412.16
#2025-03-25| 5406.65
#2025-03-26| 5400.87
#2025-03-27| 5354.31
#2025-03-28| 5289.12
#2025-03-31| 5100.33
#2025-04-01| 5206.06
#2025-04-02| 5218.39
#2025-04-03| 5174.54
#2025-04-04| 5152.53
#2025-04-07| 4625.49
#2025-04-08| 4540.63
#2025-04-09| 4408.04
#2025-04-10| 4677.74
#2025-04-11| 4799.14
#2025-04-14| 4833.18
#2025-04-15| 4886.35
#2025-04-16| 4770.91
#2025-04-17| 4785.83
#2025-04-18| 4798.40
#2025-04-21| 4774.58
#2025-04-22| 4709.97
#2025-04-23| 4932.48
#2025-04-24| 4875.19
#2025-04-25| 4975.38
#2025-04-28| 5005.50
#2025-04-29| 5049.50
#2025-04-30| 5095.42
#2025-05-01| 5094.82
#2025-05-02| 5322.84
#2025-05-05| 5392.81
#2025-05-06| 5372.22
#2025-05-07| 5364.71
#2025-05-08| 5355.36
#2025-05-09| 5421.82
#2025-05-12| 5578.81
#2025-05-13| 5539.48
#2025-05-14| 5694.61
#2025-05-15| 5679.51
#2025-05-16| 5666.23
#2025-05-19| 5598.79
#2025-05-20| 5597.67
#2025-05-21| 5663.69
#2025-05-22| 5621.34
#2025-05-23| 5636.49
#2025-05-26| 5596.88
#2025-05-27| 5562.87
#2025-05-28| 5560.43
#2025-05-29| 5600.23
#2025-05-30| 5553.61
#2025-06-02| 5478.94
#2025-06-03| 5505.64
#2025-06-04| 5637.84
#2025-06-05| 5691.66
#2025-06-06| 5681.69
#2025-06-09| 5742.63
#2025-06-10| 5844.17
#2025-06-11| 5913.75
#2025-06-12| 5876.73
#2025-06-13| 5816.69
#2025-06-16| 5835.30
#2025-06-17| 5890.72
#2025-06-18| 5886.93
#2025-06-19| 5769.31
#2025-06-20| 5835.42
#2025-06-23| 5737.43
#2025-06-24| 5882.40
#2025-06-25| 5973.29
#2025-06-26| 6014.22
#2025-06-27| 6054.95
#2025-06-30| 5937.91
#2025-07-01| 6012.92
#2025-07-02| 6035.16
#2025-07-03| 6076.78
#2025-07-04| 6042.30
#2025-07-07| 6000.65
#2025-07-08| 6018.29
#2025-07-09| 6035.82
#2025-07-10| 6040.68
#2025-07-11| 6041.24
#2025-07-14| 6009.98
#2025-07-15| 6122.86
#2025-07-16| 6158.50
#2025-07-17| 6162.78
#2025-07-18| 6258.72
#2025-07-21| 6248.51
#2025-07-22| 6183.85
#2025-07-23| 6332.23
#2025-07-24| 6351.67
#2025-07-25| 6301.43
#2025-07-28| 6301.50
#2025-07-29| 6235.10
#2025-07-30| 6255.78
#2025-07-31| 6255.17
#2025-08-01| 6143.45
#2025-08-04| 6185.63
#2025-08-05| 6259.33
#2025-08-06| 6201.69
#2025-08-07| 6376.15
#2025-08-08| 6333.29
#2025-08-11| 6346.89
#2025-08-12| 6320.08
#2025-08-13| 6456.95
#2025-08-14| 6416.80
#2025-08-15| 6429.70
#2025-08-18| 6430.73
#2025-08-19| 6434.37
#2025-08-20| 6264.69
#2025-08-21| 6281.16
#2025-08-22| 6255.52
#2025-08-25| 6446.81
#2025-08-26| 6435.50
#2025-08-27| 6439.50
#2025-08-28| 6325.45
#2025-08-29| 6326.71
#2025-09-01| 6323.70
#2025-09-02| 6276.19
#2025-09-03| 6282.07
#2025-09-04| 6264.49
#2025-09-05| 6383.51
#2025-09-08| 6427.52
#2025-09-09| 6543.61
#2025-09-10| 6659.73
#2025-09-11| 6665.90
#2025-09-12| 6779.16
#2025-09-15| 6759.22
#2025-09-16| 6864.85
#2025-09-17| 6910.09
#2025-09-18| 6939.63
#2025-09-19| 6869.47
#2025-09-22| 6916.88
#2025-09-23| 6977.59
#2025-09-24| 6988.14
#2025-09-25| 6937.49
#2025-09-26| 6796.21
#2025-09-29| 6847.54
#2025-09-30| 6911.62
#2025-10-01| 6964.14
#2025-10-02| 7115.84
#2025-10-03| 7216.63
#2025-10-06| 7230.46
#2025-10-07| 7302.26
#2025-10-08| 7240.56
#2025-10-09| 7298.87
#2025-10-10| 7214.07
#2025-10-13| 7066.47
#2025-10-14| 6973.00
#2025-10-15| 7135.88
#2025-10-16| 7195.14
#2025-10-17| 7045.01
#2025-10-20| 7207.59
#2025-10-21| 7222.00
#2025-10-22| 7155.41
#2025-10-23| 7152.17
#2025-10-24| 7177.50
#2025-10-27| 7363.96
#2025-10-28| 7341.27
#2025-10-29| 7437.07
#2025-10-30| 7421.23
#2025-10-31| 7341.56
#2025-11-03| 7351.61
#2025-11-04| 7281.88
#2025-11-05| 7178.35
#2025-11-06| 7252.55
#2025-11-07| 7159.07
#2025-11-10| 7264.51
#2025-11-11| 7238.67
#2025-11-12| 7287.10
#2025-11-13| 7257.47
#2025-11-14| 7084.04
#2025-11-17| 7095.62
#2025-11-18| 6910.00
#2025-11-19| 6879.86
#2025-11-20| 7037.25
#2025-11-21| 6761.13
#2025-11-24| 6797.05
#2025-11-25| 6906.42
#2025-11-26| 7015.42
#2025-11-27| 7008.70
#2025-11-28| 7013.09
#2025-12-01| 6958.36
#2025-12-02| 6980.52
#2025-12-03| 7024.12
#2025-12-04| 7034.65
#2025-12-05| 7101.69
#2025-12-08| 7184.52
#2025-12-09| 7132.55
#2025-12-10| 7195.91
#2025-12-11| 7091.65
#2025-12-12| 7171.88
#2025-12-15| 7021.30
#2025-12-16| 6905.22
#2025-12-17| 6922.20
#2025-12-18| 6914.32
#2025-12-19| 6975.80
#2025-12-22| 7086.30
#2025-12-23| 7095.76
#2025-12-24| 7122.28
#2025-12-25| 7120.17
#2025-12-26| 7157.93
#2025-12-29| 7195.82
#2025-12-30| 7201.15
#2025-12-31| 7260.19
#2026-01-01| 7264.51
#2026-01-02| 7435.57
#2026-01-05| 7619.32
#2026-01-06| 7739.18
#2026-01-07| 7690.07
#2026-01-08| 7610.48
#2026-01-09| 7572.74
#2026-01-12| 7673.25
#2026-01-13| 7725.21
#2026-01-14| 7771.13
#2026-01-15| 7699.37
#2026-01-16| 7820.30
#2026-01-19| 7833.20
#2026-01-20| 7821.39
#2026-01-21| 7723.67
#2026-01-22| 7818.35
#2026-01-23| 7864.02
#2026-01-26| 7883.82
#2026-01-27| 7988.57
#2026-01-28| 8148.35
#2026-01-29| 8090.40
#2026-01-30| 7914.12
#2026-02-02| 7785.05
#2026-02-03| 7880.42
#2026-02-04| 7786.37
#2026-02-05| 7675.79
#2026-02-06| 7648.65
#2026-02-09| 7834.64
#2026-02-10| 7974.09
#2026-02-11| 8076.20
#2026-02-12| 8014.87
#2026-02-13| 7968.68
#2026-02-16| 7975.95
#2026-02-17| 7979.55
#2026-02-18| 7977.05
#2026-02-19| 7976.02
#2026-02-20| 7929.42
#2026-02-23| 7977.71
#2026-02-24| 8090.13
#2026-02-25| 8268.45
#2026-02-26| 8231.97
#2026-02-27| 8248.80
#2026-03-02| 8091.55
#2026-03-03| 7898.24
#2026-03-04| 7602.24
#2026-03-05| 7757.80
#2026-03-06| 7780.23
#2026-03-09| 7466.24
#2026-03-10| 7708.04
#2026-03-11| 7976.80
#2026-03-12| 7809.34
#2026-03-13| 7737.57
#2026-03-16| 7730.27
#2026-03-17| 7832.23
#2026-03-18| 7955.29
#2026-03-19| 7690.80
#2026-03-20| 7635.79
#2026-03-23| 7430.12
#2026-03-24| 7480.74
#2026-03-25| 7652.74
#2026-03-26| 7601.26
#2026-03-27| 7529.89
#2026-03-30| 7335.41
#2026-03-31| 7229.92
#2026-04-01| 7556.04
#2026-04-02| 7419.95
#2026-04-03| 7419.83
#2026-04-06| 7422.78
#2026-04-07| 7557.82
#2026-04-08| 7982.72
#2026-04-09| 7994.93
#2026-04-10| 8106.36
#2026-04-13| 8040.26
#2026-04-14| 8259.98
#2026-04-15| 8381.27
#2026-04-16| 8523.47
#2026-04-17| 8401.49
#2026-04-20| 8472.72
#2026-04-21| 8591.51
#2026-04-22| 8586.98
#2026-04-23| 8554.39
#2026-04-24| 8832.14
#2026-04-27| 9019.48
#2026-04-28| 8888.12
#2026-04-29| 8815.54
#2026-04-30| 8683.76
#2026-05-01| 8684.21
#2026-05-04| 9114.68
#2026-05-05| 9112.79
#2026-05-06| 9226.54
#2026-05-07| 9454.99
#2026-05-08| 9396.64
#2026-05-11| 9366.97
#2026-05-12| 9340.17
#2026-05-13| 9254.38
#2026-05-14| 9343.00
#2026-05-15| 9221.24
#2026-05-18| 9157.70
#2026-05-19| 9024.49
#2026-05-20| 8979.68
#2026-05-21| 9198.66
#2026-05-22| 9424.17
#2026-05-25| 9723.73
#2026-05-26| 9661.41
#2026-05-27| 9811.27
#2026-05-28| 9686.43
#2026-05-29| 9935.78
#2026-06-01|10060.94
#2026-06-02|10235.22