Table Data - Nasdaq Emerging Markets Technology Total Return Index
| Title | Nasdaq Emerging Markets Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQEM10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-05 |
| Last Updated | 2026-06-08 12:32 PM CDT |
| Notes | For more information about this series, see: NQEM10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 422.12 |
| 2001-04-02 | 406.25 |
| 2001-04-03 | 393.53 |
| 2001-04-04 | 386.11 |
| 2001-04-05 | 388.26 |
| 2001-04-06 | 397.99 |
| 2001-04-09 | 390.12 |
| 2001-04-10 | 383.88 |
| 2001-04-11 | 391.67 |
| 2001-04-12 | 400.66 |
| 2001-04-13 | . |
| 2001-04-16 | 393.66 |
| 2001-04-17 | 393.67 |
| 2001-04-18 | 410.48 |
| 2001-04-19 | 431.35 |
| 2001-04-20 | 427.32 |
| 2001-04-23 | 426.78 |
| 2001-04-24 | 424.19 |
| 2001-04-25 | 419.17 |
| 2001-04-26 | 419.26 |
| 2001-04-27 | 407.42 |
| 2001-04-30 | 415.64 |
| 2001-05-01 | 415.86 |
| 2001-05-02 | 419.78 |
| 2001-05-03 | 427.41 |
| 2001-05-04 | 412.74 |
| 2001-05-07 | 418.06 |
| 2001-05-08 | 415.50 |
| 2001-05-09 | 413.38 |
| 2001-05-10 | 405.79 |
| 2001-05-11 | 411.32 |
| 2001-05-14 | 409.64 |
| 2001-05-15 | 404.50 |
| 2001-05-16 | 395.76 |
| 2001-05-17 | 405.03 |
| 2001-05-18 | 404.16 |
| 2001-05-21 | 396.40 |
| 2001-05-22 | 401.65 |
| 2001-05-23 | 417.13 |
| 2001-05-24 | 416.15 |
| 2001-05-25 | 413.94 |
| 2001-05-28 | . |
| 2001-05-29 | 407.56 |
| 2001-05-30 | 400.83 |
| 2001-05-31 | 394.12 |
| 2001-06-01 | 389.42 |
| 2001-06-04 | 386.96 |
| 2001-06-05 | 390.21 |
| 2001-06-06 | 400.45 |
| 2001-06-07 | 401.29 |
| 2001-06-08 | 412.85 |
| 2001-06-11 | 412.10 |
| 2001-06-12 | 410.24 |
| 2001-06-13 | 402.81 |
| 2001-06-14 | 394.22 |
| 2001-06-15 | 392.51 |
| 2001-06-18 | 383.55 |
| 2001-06-19 | 380.81 |
| 2001-06-20 | 376.88 |
| 2001-06-21 | 372.01 |
| 2001-06-22 | 367.75 |
| 2001-06-25 | 366.59 |
| 2001-06-26 | 356.71 |
| 2001-06-27 | 360.48 |
| 2001-06-28 | 356.12 |
| 2001-06-29 | 366.79 |
| 2001-07-02 | 369.33 |
| 2001-07-03 | 361.27 |
| 2001-07-04 | . |
| 2001-07-05 | 353.06 |
| 2001-07-06 | 347.26 |
| 2001-07-09 | 337.08 |
| 2001-07-10 | 336.19 |
| 2001-07-11 | 331.12 |
| 2001-07-12 | 342.64 |
| 2001-07-13 | 332.70 |
| 2001-07-16 | 328.72 |
| 2001-07-17 | 328.60 |
| 2001-07-18 | 321.96 |
| 2001-07-19 | 323.04 |
| 2001-07-20 | 322.30 |
| 2001-07-23 | 314.02 |
| 2001-07-24 | 308.26 |
| 2001-07-25 | 315.38 |
| 2001-07-26 | 326.16 |
| 2001-07-27 | 329.98 |
| 2001-07-30 | 329.52 |
| 2001-07-31 | 336.66 |
| 2001-08-01 | 340.80 |
| 2001-08-02 | 350.00 |
| 2001-08-03 | 352.80 |
| 2001-08-06 | 348.28 |
| 2001-08-07 | 340.27 |
| 2001-08-08 | 342.29 |
| 2001-08-09 | 334.02 |
| 2001-08-10 | 337.29 |
| 2001-08-13 | 336.29 |
| 2001-08-14 | 345.13 |
| 2001-08-15 | 346.42 |
| 2001-08-16 | 345.83 |
| 2001-08-17 | 343.75 |
| 2001-08-20 | 336.42 |
| 2001-08-21 | 337.09 |
| 2001-08-22 | 331.20 |
| 2001-08-23 | 329.11 |
| 2001-08-24 | 319.27 |
| 2001-08-27 | 326.68 |
| 2001-08-28 | 324.89 |
| 2001-08-29 | 328.84 |
| 2001-08-30 | 324.36 |
| 2001-08-31 | 320.65 |
| 2001-09-03 | . |
| 2001-09-04 | 326.67 |
| 2001-09-05 | 319.80 |
| 2001-09-06 | 312.71 |
| 2001-09-07 | 310.59 |
| 2001-09-10 | 309.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 259.54 |
| 2001-09-18 | 261.53 |
| 2001-09-19 | 256.52 |
| 2001-09-20 | 246.78 |
| 2001-09-21 | 236.74 |
| 2001-09-24 | 234.83 |
| 2001-09-25 | 231.57 |
| 2001-09-26 | 239.78 |
| 2001-09-27 | 234.80 |
| 2001-09-28 | 237.42 |
| 2001-10-01 | 236.95 |
| 2001-10-02 | 227.71 |
| 2001-10-03 | 221.93 |
| 2001-10-04 | 225.54 |
| 2001-10-05 | 234.56 |
| 2001-10-08 | 230.67 |
| 2001-10-09 | 242.35 |
| 2001-10-10 | 242.36 |
| 2001-10-11 | 257.86 |
| 2001-10-12 | 265.44 |
| 2001-10-15 | 258.76 |
| 2001-10-16 | 265.17 |
| 2001-10-17 | 270.20 |
| 2001-10-18 | 269.71 |
| 2001-10-19 | 272.38 |
| 2001-10-22 | 273.75 |
| 2001-10-23 | 272.88 |
| 2001-10-24 | 286.37 |
| 2001-10-25 | 288.87 |
| 2001-10-26 | 290.09 |
| 2001-10-29 | 295.85 |
| 2001-10-30 | 280.19 |
| 2001-10-31 | 278.46 |
| 2001-11-01 | 281.50 |
| 2001-11-02 | 288.45 |
| 2001-11-05 | 297.87 |
| 2001-11-06 | 299.65 |
| 2001-11-07 | 305.74 |
| 2001-11-08 | 308.61 |
| 2001-11-09 | 310.20 |
| 2001-11-12 | 312.79 |
| 2001-11-13 | 311.06 |
| 2001-11-14 | 328.90 |
| 2001-11-15 | 338.10 |
| 2001-11-16 | 342.91 |
| 2001-11-19 | 354.05 |
| 2001-11-20 | 338.73 |
| 2001-11-21 | 343.80 |
| 2001-11-22 | . |
| 2001-11-23 | 345.20 |
| 2001-11-26 | 354.41 |
| 2001-11-27 | 357.86 |
| 2001-11-28 | 347.85 |
| 2001-11-29 | 344.07 |
| 2001-11-30 | 345.38 |
| 2001-12-03 | 362.04 |
| 2001-12-04 | 370.66 |
| 2001-12-05 | 395.09 |
| 2001-12-06 | 416.40 |
| 2001-12-07 | 423.34 |
| 2001-12-10 | 405.09 |
| 2001-12-11 | 407.85 |
| 2001-12-12 | 427.68 |
| 2001-12-13 | 414.94 |
| 2001-12-14 | 412.85 |
| 2001-12-17 | 399.33 |
| 2001-12-18 | 397.09 |
| 2001-12-19 | 398.48 |
| 2001-12-20 | 405.04 |
| 2001-12-21 | 386.28 |
| 2001-12-24 | 391.38 |
| 2001-12-25 | . |
| 2001-12-26 | 404.06 |
| 2001-12-27 | 402.46 |
| 2001-12-28 | 414.99 |
| 2001-12-31 | 427.17 |
| 2002-01-01 | . |
| 2002-01-02 | 435.25 |
| 2002-01-03 | 429.98 |
| 2002-01-04 | 448.06 |
| 2002-01-07 | 461.97 |
| 2002-01-08 | 457.26 |
| 2002-01-09 | 464.98 |
| 2002-01-10 | 459.01 |
| 2002-01-11 | 440.83 |
| 2002-01-14 | 444.60 |
| 2002-01-15 | 438.79 |
| 2002-01-16 | 425.24 |
| 2002-01-17 | 426.86 |
| 2002-01-18 | 424.73 |
| 2002-01-21 | . |
| 2002-01-22 | 446.71 |
| 2002-01-23 | 446.17 |
| 2002-01-24 | 449.29 |
| 2002-01-25 | 459.70 |
| 2002-01-28 | 461.15 |
| 2002-01-29 | 449.73 |
| 2002-01-30 | 442.80 |
| 2002-01-31 | 443.24 |
| 2002-02-01 | 443.48 |
| 2002-02-04 | 443.25 |
| 2002-02-05 | 448.04 |
| 2002-02-06 | 453.19 |
| 2002-02-07 | 449.37 |
| 2002-02-08 | 451.38 |
| 2002-02-11 | 451.00 |
| 2002-02-12 | 451.85 |
| 2002-02-13 | 451.84 |
| 2002-02-14 | 460.58 |
| 2002-02-15 | 456.50 |
| 2002-02-18 | . |
| 2002-02-19 | 451.87 |
| 2002-02-20 | 438.41 |
| 2002-02-21 | 435.94 |
| 2002-02-22 | 429.98 |
| 2002-02-25 | 422.94 |
| 2002-02-26 | 424.02 |
| 2002-02-27 | 440.71 |
| 2002-02-28 | 437.85 |
| 2002-03-01 | 434.11 |
| 2002-03-04 | 453.61 |
| 2002-03-05 | 469.15 |
| 2002-03-06 | 481.06 |
| 2002-03-07 | 474.88 |
| 2002-03-08 | 468.26 |
| 2002-03-11 | 482.77 |
| 2002-03-12 | 475.03 |
| 2002-03-13 | 467.61 |
| 2002-03-14 | 467.67 |
| 2002-03-15 | 453.62 |
| 2002-03-18 | 456.84 |
| 2002-03-19 | 454.26 |
| 2002-03-20 | 466.47 |
| 2002-03-21 | 459.71 |
| 2002-03-22 | 466.19 |
| 2002-03-25 | 467.32 |
| 2002-03-26 | 468.55 |
| 2002-03-27 | 462.65 |
| 2002-03-28 | 468.33 |
| 2002-03-29 | . |
| 2002-04-01 | 472.30 |
| 2002-04-02 | 480.02 |
| 2002-04-03 | 478.09 |
| 2002-04-04 | 467.56 |
| 2002-04-05 | 467.39 |
| 2002-04-08 | 458.25 |
| 2002-04-09 | 454.23 |
| 2002-04-10 | 452.29 |
| 2002-04-11 | 455.00 |
| 2002-04-12 | 467.01 |
| 2002-04-15 | 469.91 |
| 2002-04-16 | 473.27 |
| 2002-04-17 | 486.50 |
| 2002-04-18 | 484.29 |
| 2002-04-19 | 479.34 |
| 2002-04-22 | 480.66 |
| 2002-04-23 | 482.67 |
| 2002-04-24 | 485.64 |
| 2002-04-25 | 473.74 |
| 2002-04-26 | 469.29 |
| 2002-04-29 | 455.37 |
| 2002-04-30 | 450.51 |
| 2002-05-01 | 450.52 |
| 2002-05-02 | 436.94 |
| 2002-05-03 | 435.70 |
| 2002-05-06 | 412.92 |
| 2002-05-07 | 417.58 |
| 2002-05-08 | 420.79 |
| 2002-05-09 | 422.94 |
| 2002-05-10 | 423.12 |
| 2002-05-13 | 418.72 |
| 2002-05-14 | 427.61 |
| 2002-05-15 | 443.58 |
| 2002-05-16 | 434.45 |
| 2002-05-17 | 438.07 |
| 2002-05-20 | 424.97 |
| 2002-05-21 | 414.00 |
| 2002-05-22 | 422.94 |
| 2002-05-23 | 416.40 |
| 2002-05-24 | 427.00 |
| 2002-05-27 | . |
| 2002-05-28 | 424.84 |
| 2002-05-29 | 418.89 |
| 2002-05-30 | 420.52 |
| 2002-05-31 | 413.21 |
| 2002-06-03 | 412.59 |
| 2002-06-04 | 406.51 |
| 2002-06-05 | 410.09 |
| 2002-06-06 | 408.44 |
| 2002-06-07 | 388.51 |
| 2002-06-10 | 393.85 |
| 2002-06-11 | 388.28 |
| 2002-06-12 | 384.02 |
| 2002-06-13 | 394.31 |
| 2002-06-14 | 394.69 |
| 2002-06-17 | 390.72 |
| 2002-06-18 | 393.59 |
| 2002-06-19 | 381.76 |
| 2002-06-20 | 380.17 |
| 2002-06-21 | 382.58 |
| 2002-06-24 | 378.25 |
| 2002-06-25 | 377.44 |
| 2002-06-26 | 357.78 |
| 2002-06-27 | 358.72 |
| 2002-06-28 | 369.93 |
| 2002-07-01 | 359.49 |
| 2002-07-02 | 358.33 |
| 2002-07-03 | 360.26 |
| 2002-07-04 | . |
| 2002-07-05 | 383.84 |
| 2002-07-08 | 398.73 |
| 2002-07-09 | 404.68 |
| 2002-07-10 | 393.91 |
| 2002-07-11 | 382.45 |
| 2002-07-12 | 402.21 |
| 2002-07-15 | 401.27 |
| 2002-07-16 | 397.57 |
| 2002-07-17 | 393.18 |
| 2002-07-18 | 390.30 |
| 2002-07-19 | 380.52 |
| 2002-07-22 | 368.33 |
| 2002-07-23 | 377.04 |
| 2002-07-24 | 361.31 |
| 2002-07-25 | 363.45 |
| 2002-07-26 | 340.08 |
| 2002-07-29 | 335.30 |
| 2002-07-30 | 348.00 |
| 2002-07-31 | 343.42 |
| 2002-08-01 | 339.58 |
| 2002-08-02 | 337.15 |
| 2002-08-05 | 317.60 |
| 2002-08-06 | 312.80 |
| 2002-08-07 | 326.80 |
| 2002-08-08 | 325.10 |
| 2002-08-09 | 335.35 |
| 2002-08-12 | 334.17 |
| 2002-08-13 | 336.10 |
| 2002-08-14 | 342.39 |
| 2002-08-15 | 346.77 |
| 2002-08-16 | 349.70 |
| 2002-08-19 | 349.16 |
| 2002-08-20 | 355.58 |
| 2002-08-21 | 353.80 |
| 2002-08-22 | 355.56 |
| 2002-08-23 | 355.20 |
| 2002-08-26 | 349.24 |
| 2002-08-27 | 342.94 |
| 2002-08-28 | 334.62 |
| 2002-08-29 | 336.36 |
| 2002-08-30 | 334.43 |
| 2002-09-02 | . |
| 2002-09-03 | 325.58 |
| 2002-09-04 | 320.75 |
| 2002-09-05 | 316.65 |
| 2002-09-06 | 315.90 |
| 2002-09-09 | 320.17 |
| 2002-09-10 | 330.10 |
| 2002-09-11 | 330.99 |
| 2002-09-12 | 332.36 |
| 2002-09-13 | 324.92 |
| 2002-09-16 | 313.15 |
| 2002-09-17 | 327.43 |
| 2002-09-18 | 315.37 |
| 2002-09-19 | 316.31 |
| 2002-09-20 | 310.10 |
| 2002-09-23 | 299.68 |
| 2002-09-24 | 296.57 |
| 2002-09-25 | 289.17 |
| 2002-09-26 | 292.84 |
| 2002-09-27 | 290.61 |
| 2002-09-30 | 287.33 |
| 2002-10-01 | 284.53 |
| 2002-10-02 | 283.73 |
| 2002-10-03 | 275.43 |
| 2002-10-04 | 274.86 |
| 2002-10-07 | 261.29 |
| 2002-10-08 | 264.33 |
| 2002-10-09 | 261.70 |
| 2002-10-10 | 256.26 |
| 2002-10-11 | 251.66 |
| 2002-10-14 | 261.30 |
| 2002-10-15 | 275.87 |
| 2002-10-16 | 289.12 |
| 2002-10-17 | 293.71 |
| 2002-10-18 | 308.35 |
| 2002-10-21 | 308.08 |
| 2002-10-22 | 298.90 |
| 2002-10-23 | 314.19 |
| 2002-10-24 | 315.72 |
| 2002-10-25 | 316.45 |
| 2002-10-28 | 320.72 |
| 2002-10-29 | 318.29 |
| 2002-10-30 | 309.34 |
| 2002-10-31 | 317.19 |
| 2002-11-01 | 310.82 |
| 2002-11-04 | 323.57 |
| 2002-11-05 | 323.85 |
| 2002-11-06 | 335.97 |
| 2002-11-07 | 338.70 |
| 2002-11-08 | 337.90 |
| 2002-11-11 | 324.12 |
| 2002-11-12 | 321.28 |
| 2002-11-13 | 318.87 |
| 2002-11-14 | 314.80 |
| 2002-11-15 | 326.68 |
| 2002-11-18 | 324.77 |
| 2002-11-19 | 323.27 |
| 2002-11-20 | 319.00 |
| 2002-11-21 | 321.31 |
| 2002-11-22 | 331.70 |
| 2002-11-25 | 336.52 |
| 2002-11-26 | 331.90 |
| 2002-11-27 | 327.49 |
| 2002-11-28 | . |
| 2002-11-29 | 333.21 |
| 2002-12-02 | 338.55 |
| 2002-12-03 | 345.51 |
| 2002-12-04 | 334.65 |
| 2002-12-05 | 334.20 |
| 2002-12-06 | 332.51 |
| 2002-12-09 | 334.70 |
| 2002-12-10 | 324.96 |
| 2002-12-11 | 324.01 |
| 2002-12-12 | 318.95 |
| 2002-12-13 | 314.18 |
| 2002-12-16 | 310.48 |
| 2002-12-17 | 311.00 |
| 2002-12-18 | 309.10 |
| 2002-12-19 | 304.80 |
| 2002-12-20 | 308.35 |
| 2002-12-23 | 299.71 |
| 2002-12-24 | 299.81 |
| 2002-12-25 | . |
| 2002-12-26 | 304.73 |
| 2002-12-27 | 301.17 |
| 2002-12-30 | 289.11 |
| 2002-12-31 | 289.54 |
| 2003-01-01 | . |
| 2003-01-02 | 291.96 |
| 2003-01-03 | 304.72 |
| 2003-01-06 | 308.35 |
| 2003-01-07 | 309.00 |
| 2003-01-08 | 311.77 |
| 2003-01-09 | 308.20 |
| 2003-01-10 | 309.03 |
| 2003-01-13 | 322.13 |
| 2003-01-14 | 321.92 |
| 2003-01-15 | 319.90 |
| 2003-01-16 | 314.42 |
| 2003-01-17 | 310.90 |
| 2003-01-20 | . |
| 2003-01-21 | 305.83 |
| 2003-01-22 | 301.57 |
| 2003-01-23 | 308.21 |
| 2003-01-24 | 303.72 |
| 2003-01-27 | 297.73 |
| 2003-01-28 | 298.71 |
| 2003-01-29 | 294.82 |
| 2003-01-30 | 294.91 |
| 2003-01-31 | 295.46 |
| 2003-02-03 | 295.48 |
| 2003-02-04 | 296.00 |
| 2003-02-05 | 295.13 |
| 2003-02-06 | 280.66 |
| 2003-02-07 | 275.18 |
| 2003-02-10 | 271.57 |
| 2003-02-11 | 271.62 |
| 2003-02-12 | 271.41 |
| 2003-02-13 | 266.77 |
| 2003-02-14 | 268.12 |
| 2003-02-17 | . |
| 2003-02-18 | 280.72 |
| 2003-02-19 | 280.04 |
| 2003-02-20 | 286.06 |
| 2003-02-21 | 286.12 |
| 2003-02-24 | 288.93 |
| 2003-02-25 | 276.78 |
| 2003-02-26 | 274.49 |
| 2003-02-27 | 272.58 |
| 2003-02-28 | 271.86 |
| 2003-03-03 | 280.78 |
| 2003-03-04 | 276.19 |
| 2003-03-05 | 267.85 |
| 2003-03-06 | 265.84 |
| 2003-03-07 | 265.93 |
| 2003-03-10 | 266.96 |
| 2003-03-11 | 267.48 |
| 2003-03-12 | 269.76 |
| 2003-03-13 | 271.53 |
| 2003-03-14 | 277.23 |
| 2003-03-17 | 269.42 |
| 2003-03-18 | 282.65 |
| 2003-03-19 | 283.30 |
| 2003-03-20 | 292.02 |
| 2003-03-21 | 291.11 |
| 2003-03-24 | 289.42 |
| 2003-03-25 | 282.42 |
| 2003-03-26 | 281.93 |
| 2003-03-27 | 279.64 |
| 2003-03-28 | 278.60 |
| 2003-03-31 | 264.30 |
| 2003-04-01 | 265.59 |
| 2003-04-02 | 264.94 |
| 2003-04-03 | 268.52 |
| 2003-04-04 | 275.09 |
| 2003-04-07 | 282.67 |
| 2003-04-08 | 280.43 |
| 2003-04-09 | 275.27 |
| 2003-04-10 | 272.52 |
| 2003-04-11 | 271.27 |
| 2003-04-14 | 267.79 |
| 2003-04-15 | 274.10 |
| 2003-04-16 | 285.72 |
| 2003-04-17 | 281.77 |
| 2003-04-18 | . |
| 2003-04-21 | 290.54 |
| 2003-04-22 | 281.66 |
| 2003-04-23 | 283.48 |
| 2003-04-24 | 275.63 |
| 2003-04-25 | 264.95 |
| 2003-04-28 | 259.27 |
| 2003-04-29 | 266.62 |
| 2003-04-30 | 268.77 |
| 2003-05-01 | 268.81 |
| 2003-05-02 | 271.65 |
| 2003-05-05 | 272.89 |
| 2003-05-06 | 274.79 |
| 2003-05-07 | 278.80 |
| 2003-05-08 | 274.34 |
| 2003-05-09 | 275.59 |
| 2003-05-12 | 280.33 |
| 2003-05-13 | 282.07 |
| 2003-05-14 | 281.67 |
| 2003-05-15 | 282.55 |
| 2003-05-16 | 278.12 |
| 2003-05-19 | 275.24 |
| 2003-05-20 | 275.16 |
| 2003-05-21 | 273.07 |
| 2003-05-22 | 273.69 |
| 2003-05-23 | 280.53 |
| 2003-05-26 | . |
| 2003-05-27 | 284.75 |
| 2003-05-28 | 288.23 |
| 2003-05-29 | 292.04 |
| 2003-05-30 | 296.84 |
| 2003-06-02 | 309.18 |
| 2003-06-03 | 306.37 |
| 2003-06-04 | 308.04 |
| 2003-06-05 | 313.07 |
| 2003-06-06 | 315.30 |
| 2003-06-09 | 323.14 |
| 2003-06-10 | 322.77 |
| 2003-06-11 | 320.12 |
| 2003-06-12 | 326.63 |
| 2003-06-13 | 327.45 |
| 2003-06-16 | 324.25 |
| 2003-06-17 | 334.89 |
| 2003-06-18 | 336.46 |
| 2003-06-19 | 343.21 |
| 2003-06-20 | 339.69 |
| 2003-06-23 | 332.24 |
| 2003-06-24 | 330.58 |
| 2003-06-25 | 334.04 |
| 2003-06-26 | 334.31 |
| 2003-06-27 | 333.09 |
| 2003-06-30 | 330.61 |
| 2003-07-01 | 341.09 |
| 2003-07-02 | 350.23 |
| 2003-07-03 | 355.54 |
| 2003-07-04 | . |
| 2003-07-07 | 377.12 |
| 2003-07-08 | 384.89 |
| 2003-07-09 | 381.65 |
| 2003-07-10 | 374.59 |
| 2003-07-11 | 377.09 |
| 2003-07-14 | 389.39 |
| 2003-07-15 | 386.96 |
| 2003-07-16 | 394.39 |
| 2003-07-17 | 384.88 |
| 2003-07-18 | 379.54 |
| 2003-07-21 | 374.45 |
| 2003-07-22 | 377.89 |
| 2003-07-23 | 379.07 |
| 2003-07-24 | 389.69 |
| 2003-07-25 | 389.20 |
| 2003-07-28 | 393.37 |
| 2003-07-29 | 390.39 |
| 2003-07-30 | 388.88 |
| 2003-07-31 | 389.29 |
| 2003-08-01 | 398.48 |
| 2003-08-04 | 396.91 |
| 2003-08-05 | 389.88 |
| 2003-08-06 | 383.86 |
| 2003-08-07 | 385.24 |
| 2003-08-08 | 382.07 |
| 2003-08-11 | 381.85 |
| 2003-08-12 | 381.98 |
| 2003-08-13 | 397.15 |
| 2003-08-14 | 399.62 |
| 2003-08-15 | 403.14 |
| 2003-08-18 | 401.57 |
| 2003-08-19 | 405.27 |
| 2003-08-20 | 410.66 |
| 2003-08-21 | 418.53 |
| 2003-08-22 | 419.87 |
| 2003-08-25 | 422.08 |
| 2003-08-26 | 413.35 |
| 2003-08-27 | 412.22 |
| 2003-08-28 | 412.30 |
| 2003-08-29 | 422.59 |
| 2003-09-01 | . |
| 2003-09-02 | 425.03 |
| 2003-09-03 | 421.94 |
| 2003-09-04 | 421.23 |
| 2003-09-05 | 425.58 |
| 2003-09-08 | 436.40 |
| 2003-09-09 | 439.96 |
| 2003-09-10 | 438.84 |
| 2003-09-11 | 438.85 |
| 2003-09-12 | 436.79 |
| 2003-09-15 | 427.13 |
| 2003-09-16 | 434.52 |
| 2003-09-17 | 441.04 |
| 2003-09-18 | 438.66 |
| 2003-09-19 | 434.51 |
| 2003-09-22 | 423.28 |
| 2003-09-23 | 423.14 |
| 2003-09-24 | 425.87 |
| 2003-09-25 | 420.13 |
| 2003-09-26 | 414.82 |
| 2003-09-29 | 414.27 |
| 2003-09-30 | 415.41 |
| 2003-10-01 | 415.89 |
| 2003-10-02 | 427.19 |
| 2003-10-03 | 430.06 |
| 2003-10-06 | 435.32 |
| 2003-10-07 | 434.94 |
| 2003-10-08 | 431.00 |
| 2003-10-09 | 433.27 |
| 2003-10-10 | 439.02 |
| 2003-10-13 | 441.40 |
| 2003-10-14 | 436.25 |
| 2003-10-15 | 436.59 |
| 2003-10-16 | 445.40 |
| 2003-10-17 | 442.67 |
| 2003-10-20 | 444.28 |
| 2003-10-21 | 440.87 |
| 2003-10-22 | 441.53 |
| 2003-10-23 | 428.93 |
| 2003-10-24 | 426.06 |
| 2003-10-27 | 430.42 |
| 2003-10-28 | 441.47 |
| 2003-10-29 | 445.44 |
| 2003-10-30 | 447.15 |
| 2003-10-31 | 439.06 |
| 2003-11-03 | 441.68 |
| 2003-11-04 | 445.90 |
| 2003-11-05 | 447.71 |
| 2003-11-06 | 441.16 |
| 2003-11-07 | 447.49 |
| 2003-11-10 | 443.23 |
| 2003-11-11 | 436.43 |
| 2003-11-12 | 438.16 |
| 2003-11-13 | 444.36 |
| 2003-11-14 | 441.58 |
| 2003-11-17 | 433.43 |
| 2003-11-18 | 433.68 |
| 2003-11-19 | 426.25 |
| 2003-11-20 | 419.13 |
| 2003-11-21 | 420.60 |
| 2003-11-24 | 414.48 |
| 2003-11-25 | 420.82 |
| 2003-11-26 | 420.99 |
| 2003-11-27 | . |
| 2003-11-28 | 418.67 |
| 2003-12-01 | 425.35 |
| 2003-12-02 | 430.13 |
| 2003-12-03 | 430.80 |
| 2003-12-04 | 431.33 |
| 2003-12-05 | 425.91 |
| 2003-12-08 | 422.21 |
| 2003-12-09 | 422.52 |
| 2003-12-10 | 418.64 |
| 2003-12-11 | 420.81 |
| 2003-12-12 | 421.06 |
| 2003-12-15 | 427.78 |
| 2003-12-16 | 420.71 |
| 2003-12-17 | 410.67 |
| 2003-12-18 | 410.41 |
| 2003-12-19 | 411.30 |
| 2003-12-22 | 414.21 |
| 2003-12-23 | 414.68 |
| 2003-12-24 | 414.15 |
| 2003-12-25 | . |
| 2003-12-26 | 414.40 |
| 2003-12-29 | 415.11 |
| 2003-12-30 | 422.38 |
| 2003-12-31 | 424.10 |
| 2004-01-01 | . |
| 2004-01-02 | 430.88 |
| 2004-01-05 | 437.61 |
| 2004-01-06 | 438.42 |
| 2004-01-07 | 440.73 |
| 2004-01-08 | 445.17 |
| 2004-01-09 | 461.76 |
| 2004-01-12 | 463.73 |
| 2004-01-13 | 462.05 |
| 2004-01-14 | 461.78 |
| 2004-01-15 | 458.08 |
| 2004-01-16 | 458.50 |
| 2004-01-19 | . |
| 2004-01-20 | 462.65 |
| 2004-01-21 | 462.90 |
| 2004-01-22 | 462.65 |
| 2004-01-23 | 464.61 |
| 2004-01-26 | 468.70 |
| 2004-01-27 | 475.10 |
| 2004-01-28 | 479.50 |
| 2004-01-29 | 475.61 |
| 2004-01-30 | 473.90 |
| 2004-02-02 | 470.88 |
| 2004-02-03 | 462.71 |
| 2004-02-04 | 460.82 |
| 2004-02-05 | 461.34 |
| 2004-02-06 | 468.15 |
| 2004-02-09 | 478.59 |
| 2004-02-10 | 476.97 |
| 2004-02-11 | 477.02 |
| 2004-02-12 | 477.44 |
| 2004-02-13 | 480.35 |
| 2004-02-16 | . |
| 2004-02-17 | 478.14 |
| 2004-02-18 | 482.32 |
| 2004-02-19 | 484.65 |
| 2004-02-20 | 483.77 |
| 2004-02-23 | 479.31 |
| 2004-02-24 | 470.10 |
| 2004-02-25 | 472.17 |
| 2004-02-26 | 476.10 |
| 2004-02-27 | 480.70 |
| 2004-03-01 | 488.09 |
| 2004-03-02 | 498.18 |
| 2004-03-03 | 494.02 |
| 2004-03-04 | 502.29 |
| 2004-03-05 | 499.59 |
| 2004-03-08 | 492.34 |
| 2004-03-09 | 490.44 |
| 2004-03-10 | 480.30 |
| 2004-03-11 | 483.25 |
| 2004-03-12 | 472.87 |
| 2004-03-15 | 466.86 |
| 2004-03-16 | 468.12 |
| 2004-03-17 | 474.41 |
| 2004-03-18 | 486.35 |
| 2004-03-19 | 491.03 |
| 2004-03-22 | 466.67 |
| 2004-03-23 | 453.88 |
| 2004-03-24 | 463.01 |
| 2004-03-25 | 456.45 |
| 2004-03-26 | 460.98 |
| 2004-03-29 | 481.63 |
| 2004-03-30 | 480.87 |
| 2004-03-31 | 485.56 |
| 2004-04-01 | 491.59 |
| 2004-04-02 | 487.84 |
| 2004-04-05 | 499.46 |
| 2004-04-06 | 505.15 |
| 2004-04-07 | 506.90 |
| 2004-04-08 | 508.15 |
| 2004-04-09 | . |
| 2004-04-12 | 516.06 |
| 2004-04-13 | 520.50 |
| 2004-04-14 | 524.59 |
| 2004-04-15 | 514.01 |
| 2004-04-16 | 510.70 |
| 2004-04-19 | 512.07 |
| 2004-04-20 | 516.45 |
| 2004-04-21 | 516.84 |
| 2004-04-22 | 511.63 |
| 2004-04-23 | 518.99 |
| 2004-04-26 | 515.73 |
| 2004-04-27 | 511.06 |
| 2004-04-28 | 500.08 |
| 2004-04-29 | 481.57 |
| 2004-04-30 | 464.52 |
| 2004-05-03 | 460.94 |
| 2004-05-04 | 470.02 |
| 2004-05-05 | 453.81 |
| 2004-05-06 | 449.56 |
| 2004-05-07 | 455.90 |
| 2004-05-10 | 430.93 |
| 2004-05-11 | 433.16 |
| 2004-05-12 | 445.42 |
| 2004-05-13 | 437.31 |
| 2004-05-14 | 422.42 |
| 2004-05-17 | 394.71 |
| 2004-05-18 | 404.17 |
| 2004-05-19 | 429.99 |
| 2004-05-20 | 423.79 |
| 2004-05-21 | 433.97 |
| 2004-05-24 | 437.63 |
| 2004-05-25 | 433.72 |
| 2004-05-26 | 437.70 |
| 2004-05-27 | 443.67 |
| 2004-05-28 | 452.98 |
| 2004-05-31 | . |
| 2004-06-01 | 443.76 |
| 2004-06-02 | 434.44 |
| 2004-06-03 | 414.52 |
| 2004-06-04 | 418.12 |
| 2004-06-07 | 433.73 |
| 2004-06-08 | 436.58 |
| 2004-06-09 | 431.73 |
| 2004-06-10 | 419.66 |
| 2004-06-11 | . |
| 2004-06-14 | 389.85 |
| 2004-06-15 | 394.55 |
| 2004-06-16 | 392.49 |
| 2004-06-17 | 400.39 |
| 2004-06-18 | 391.92 |
| 2004-06-21 | 392.45 |
| 2004-06-22 | 391.57 |
| 2004-06-23 | 399.29 |
| 2004-06-24 | 410.51 |
| 2004-06-25 | 416.82 |
| 2004-06-28 | 409.30 |
| 2004-06-29 | 412.28 |
| 2004-06-30 | 419.59 |
| 2004-07-01 | 418.38 |
| 2004-07-02 | 405.92 |
| 2004-07-05 | . |
| 2004-07-06 | 402.76 |
| 2004-07-07 | 398.78 |
| 2004-07-08 | 393.34 |
| 2004-07-09 | 399.88 |
| 2004-07-12 | 395.61 |
| 2004-07-13 | 394.14 |
| 2004-07-14 | 387.51 |
| 2004-07-15 | 378.49 |
| 2004-07-16 | 379.69 |
| 2004-07-19 | 378.79 |
| 2004-07-20 | 368.56 |
| 2004-07-21 | 380.06 |
| 2004-07-22 | 376.76 |
| 2004-07-23 | 376.40 |
| 2004-07-26 | 372.46 |
| 2004-07-27 | 375.65 |
| 2004-07-28 | 375.07 |
| 2004-07-29 | 369.85 |
| 2004-07-30 | 375.96 |
| 2004-08-02 | 370.25 |
| 2004-08-03 | 372.36 |
| 2004-08-04 | 370.96 |
| 2004-08-05 | 383.32 |
| 2004-08-06 | 379.26 |
| 2004-08-09 | 380.12 |
| 2004-08-10 | 380.00 |
| 2004-08-11 | 379.42 |
| 2004-08-12 | 378.37 |
| 2004-08-13 | 379.37 |
| 2004-08-16 | 375.59 |
| 2004-08-17 | 374.30 |
| 2004-08-18 | 380.98 |
| 2004-08-19 | 396.63 |
| 2004-08-20 | 395.86 |
| 2004-08-23 | 399.64 |
| 2004-08-24 | 400.68 |
| 2004-08-25 | 401.59 |
| 2004-08-26 | 412.92 |
| 2004-08-27 | 412.45 |
| 2004-08-30 | 409.77 |
| 2004-08-31 | 404.39 |
| 2004-09-01 | 410.83 |
| 2004-09-02 | 408.76 |
| 2004-09-03 | 397.05 |
| 2004-09-06 | . |
| 2004-09-07 | 396.59 |
| 2004-09-08 | 395.38 |
| 2004-09-09 | 398.03 |
| 2004-09-10 | 404.68 |
| 2004-09-13 | 413.43 |
| 2004-09-14 | 415.82 |
| 2004-09-15 | 414.37 |
| 2004-09-16 | 416.88 |
| 2004-09-17 | 410.18 |
| 2004-09-20 | 408.56 |
| 2004-09-21 | 412.16 |
| 2004-09-22 | 410.58 |
| 2004-09-23 | 407.68 |
| 2004-09-24 | 403.13 |
| 2004-09-27 | 398.63 |
| 2004-09-28 | 396.60 |
| 2004-09-29 | 397.70 |
| 2004-09-30 | 398.62 |
| 2004-10-01 | 404.47 |
| 2004-10-04 | 419.98 |
| 2004-10-05 | 418.30 |
| 2004-10-06 | 420.01 |
| 2004-10-07 | 420.85 |
| 2004-10-08 | 416.75 |
| 2004-10-11 | 411.15 |
| 2004-10-12 | 400.97 |
| 2004-10-13 | 400.08 |
| 2004-10-14 | 400.69 |
| 2004-10-15 | 396.97 |
| 2004-10-18 | 392.74 |
| 2004-10-19 | 399.55 |
| 2004-10-20 | 394.57 |
| 2004-10-21 | 395.28 |
| 2004-10-22 | 398.67 |
| 2004-10-25 | 396.72 |
| 2004-10-26 | 390.08 |
| 2004-10-27 | 388.50 |
| 2004-10-28 | 397.67 |
| 2004-10-29 | 401.16 |
| 2004-11-01 | 397.53 |
| 2004-11-02 | 403.58 |
| 2004-11-03 | 416.47 |
| 2004-11-04 | 417.24 |
| 2004-11-05 | 421.07 |
| 2004-11-08 | 418.24 |
| 2004-11-09 | 417.41 |
| 2004-11-10 | 419.18 |
| 2004-11-11 | 413.51 |
| 2004-11-12 | 420.67 |
| 2004-11-15 | 426.94 |
| 2004-11-16 | 428.82 |
| 2004-11-17 | 441.39 |
| 2004-11-18 | 444.30 |
| 2004-11-19 | 442.43 |
| 2004-11-22 | 426.63 |
| 2004-11-23 | 427.69 |
| 2004-11-24 | 430.13 |
| 2004-11-25 | . |
| 2004-11-26 | 424.23 |
| 2004-11-29 | 423.20 |
| 2004-11-30 | 427.84 |
| 2004-12-01 | 424.61 |
| 2004-12-02 | 431.63 |
| 2004-12-03 | 429.69 |
| 2004-12-06 | 430.41 |
| 2004-12-07 | 429.00 |
| 2004-12-08 | 425.51 |
| 2004-12-09 | 423.48 |
| 2004-12-10 | 417.46 |
| 2004-12-13 | 418.24 |
| 2004-12-14 | 423.96 |
| 2004-12-15 | 435.06 |
| 2004-12-16 | 440.92 |
| 2004-12-17 | 439.13 |
| 2004-12-20 | 439.21 |
| 2004-12-21 | 438.79 |
| 2004-12-22 | 437.86 |
| 2004-12-23 | 436.20 |
| 2004-12-24 | . |
| 2004-12-27 | 437.40 |
| 2004-12-28 | 438.93 |
| 2004-12-29 | 446.96 |
| 2004-12-30 | 449.78 |
| 2004-12-31 | 456.19 |
| 2005-01-03 | 455.45 |
| 2005-01-04 | 447.02 |
| 2005-01-05 | 438.54 |
| 2005-01-06 | 433.41 |
| 2005-01-07 | 433.73 |
| 2005-01-10 | 431.87 |
| 2005-01-11 | 435.79 |
| 2005-01-12 | 429.87 |
| 2005-01-13 | 431.54 |
| 2005-01-14 | 438.29 |
| 2005-01-17 | . |
| 2005-01-18 | 447.48 |
| 2005-01-19 | 446.25 |
| 2005-01-20 | 443.63 |
| 2005-01-21 | 442.32 |
| 2005-01-24 | 439.07 |
| 2005-01-25 | 438.59 |
| 2005-01-26 | 445.62 |
| 2005-01-27 | 447.51 |
#2005-01-28| 452.84
#2005-01-31| 462.29
#2005-02-01| 461.00
#2005-02-02| 466.28
#2005-02-03| 469.76
#2005-02-04| 468.95
#2005-02-07| 473.27
#2005-02-08| 471.50
#2005-02-09| 470.67
#2005-02-10| 469.50
#2005-02-11| 471.57
#2005-02-14| 485.47
#2005-02-15| 488.06
#2005-02-16| 488.14
#2005-02-17| 482.20
#2005-02-18| 489.70
#2005-02-21| .
#2005-02-22| 490.99
#2005-02-23| 487.64
#2005-02-24| 489.50
#2005-02-25| 495.35
#2005-02-28| 499.16
#2005-03-01| 498.70
#2005-03-02| 495.80
#2005-03-03| 495.50
#2005-03-04| 489.78
#2005-03-07| 490.12
#2005-03-08| 489.80
#2005-03-09| 490.98
#2005-03-10| 490.04
#2005-03-11| 497.28
#2005-03-14| 490.23
#2005-03-15| 479.46
#2005-03-16| 481.33
#2005-03-17| 475.26
#2005-03-18| 473.26
#2005-03-21| 473.25
#2005-03-22| 469.92
#2005-03-23| 468.92
#2005-03-24| 469.72
#2005-03-25| .
#2005-03-28| 473.52
#2005-03-29| 464.20
#2005-03-30| 462.66
#2005-03-31| 472.85
#2005-04-01| 481.93
#2005-04-04| 478.65
#2005-04-05| 478.34
#2005-04-06| 478.40
#2005-04-07| 477.07
#2005-04-08| 479.87
#2005-04-11| 476.25
#2005-04-12| 478.16
#2005-04-13| 480.13
#2005-04-14| 471.46
#2005-04-15| 462.73
#2005-04-18| 449.11
#2005-04-19| 450.56
#2005-04-20| 447.32
#2005-04-21| 447.98
#2005-04-22| 452.21
#2005-04-25| 455.88
#2005-04-26| 457.84
#2005-04-27| 455.02
#2005-04-28| 457.04
#2005-04-29| 453.99
#2005-05-02| 454.89
#2005-05-03| 453.98
#2005-05-04| 459.80
#2005-05-05| 468.90
#2005-05-06| 475.53
#2005-05-09| 477.32
#2005-05-10| 476.90
#2005-05-11| 472.53
#2005-05-12| 474.47
#2005-05-13| 478.82
#2005-05-16| 479.06
#2005-05-17| 478.77
#2005-05-18| 479.50
#2005-05-19| 488.81
#2005-05-20| 488.91
#2005-05-23| 484.35
#2005-05-24| 488.43
#2005-05-25| 484.71
#2005-05-26| 486.56
#2005-05-27| 495.31
#2005-05-30| .
#2005-05-31| 497.00
#2005-06-01| 492.26
#2005-06-02| 495.21
#2005-06-03| 503.28
#2005-06-06| 504.24
#2005-06-07| 501.86
#2005-06-08| 505.44
#2005-06-09| 503.22
#2005-06-10| 508.83
#2005-06-13| 512.63
#2005-06-14| 510.39
#2005-06-15| 514.15
#2005-06-16| 517.11
#2005-06-17| 519.87
#2005-06-20| 521.18
#2005-06-21| 516.28
#2005-06-22| 523.82
#2005-06-23| 525.32
#2005-06-24| 520.24
#2005-06-27| 515.61
#2005-06-28| 513.03
#2005-06-29| 507.59
#2005-06-30| 508.60
#2005-07-01| 512.49
#2005-07-04| .
#2005-07-05| 505.69
#2005-07-06| 508.08
#2005-07-07| 508.25
#2005-07-08| 508.11
#2005-07-11| 526.47
#2005-07-12| 532.84
#2005-07-13| 535.12
#2005-07-14| 540.60
#2005-07-15| 535.88
#2005-07-18| 539.75
#2005-07-19| 542.85
#2005-07-20| 540.88
#2005-07-21| 544.10
#2005-07-22| 543.66
#2005-07-25| 544.88
#2005-07-26| 539.37
#2005-07-27| 534.46
#2005-07-28| 543.02
#2005-07-29| 541.60
#2005-08-01| 542.41
#2005-08-02| 548.80
#2005-08-03| 558.11
#2005-08-04| 557.92
#2005-08-05| 553.32
#2005-08-08| 547.03
#2005-08-09| 546.05
#2005-08-10| 547.09
#2005-08-11| 553.03
#2005-08-12| 550.71
#2005-08-15| 542.34
#2005-08-16| 541.37
#2005-08-17| 541.83
#2005-08-18| 532.43
#2005-08-19| 527.40
#2005-08-22| 534.99
#2005-08-23| 532.32
#2005-08-24| 524.97
#2005-08-25| 524.59
#2005-08-26| 526.00
#2005-08-29| 513.53
#2005-08-30| 509.58
#2005-08-31| 512.87
#2005-09-01| 517.35
#2005-09-02| 526.35
#2005-09-05| .
#2005-09-06| 530.47
#2005-09-07| 532.05
#2005-09-08| 535.01
#2005-09-09| 534.36
#2005-09-12| 542.19
#2005-09-13| 547.19
#2005-09-14| 548.53
#2005-09-15| 542.78
#2005-09-16| 534.23
#2005-09-19| 534.51
#2005-09-20| 541.73
#2005-09-21| 540.46
#2005-09-22| 532.05
#2005-09-23| 523.09
#2005-09-26| 526.44
#2005-09-27| 526.80
#2005-09-28| 527.26
#2005-09-29| 533.10
#2005-09-30| 538.91
#2005-10-03| 540.07
#2005-10-04| 547.47
#2005-10-05| 550.00
#2005-10-06| 542.06
#2005-10-07| 540.00
#2005-10-10| 543.59
#2005-10-11| 542.83
#2005-10-12| 529.08
#2005-10-13| 519.39
#2005-10-14| 517.10
#2005-10-17| 507.63
#2005-10-18| 506.92
#2005-10-19| 492.93
#2005-10-20| 500.93
#2005-10-21| 502.79
#2005-10-24| 502.96
#2005-10-25| 503.09
#2005-10-26| 499.54
#2005-10-27| 492.18
#2005-10-28| 485.96
#2005-10-31| 499.62
#2005-11-01| 504.42
#2005-11-02| 514.51
#2005-11-03| 517.41
#2005-11-04| 524.03
#2005-11-07| 522.12
#2005-11-08| 522.90
#2005-11-09| 530.15
#2005-11-10| 534.78
#2005-11-11| 547.52
#2005-11-14| 551.96
#2005-11-15| 547.69
#2005-11-16| 551.18
#2005-11-17| 548.98
#2005-11-18| 555.30
#2005-11-21| 554.83
#2005-11-22| 540.84
#2005-11-23| 556.18
#2005-11-24| .
#2005-11-25| 554.58
#2005-11-28| 558.76
#2005-11-29| 551.92
#2005-11-30| 558.29
#2005-12-01| 560.42
#2005-12-02| 570.18
#2005-12-05| 580.51
#2005-12-06| 583.53
#2005-12-07| 585.84
#2005-12-08| 580.65
#2005-12-09| 578.42
#2005-12-12| 577.54
#2005-12-13| 580.84
#2005-12-14| 580.23
#2005-12-15| 586.15
#2005-12-16| 590.61
#2005-12-19| 599.74
#2005-12-20| 598.53
#2005-12-21| 605.18
#2005-12-22| 605.69
#2005-12-23| 617.57
#2005-12-26| .
#2005-12-27| 622.15
#2005-12-28| 622.02
#2005-12-29| 628.53
#2005-12-30| 627.18
#2006-01-02| .
#2006-01-03| 641.24
#2006-01-04| 656.31
#2006-01-05| 663.26
#2006-01-06| 663.85
#2006-01-09| 676.04
#2006-01-10| 671.13
#2006-01-11| 663.49
#2006-01-12| 667.10
#2006-01-13| 662.46
#2006-01-16| .
#2006-01-17| 666.19
#2006-01-18| 640.09
#2006-01-19| 648.27
#2006-01-20| 645.31
#2006-01-23| 637.40
#2006-01-24| 648.96
#2006-01-25| 662.24
#2006-01-26| 665.24
#2006-01-27| 667.98
#2006-01-30| 667.66
#2006-01-31| 674.88
#2006-02-01| 670.49
#2006-02-02| 666.24
#2006-02-03| 655.93
#2006-02-06| 667.60
#2006-02-07| 665.50
#2006-02-08| 652.32
#2006-02-09| 652.59
#2006-02-10| 649.71
#2006-02-13| 639.56
#2006-02-14| 642.29
#2006-02-15| 629.38
#2006-02-16| 638.66
#2006-02-17| 643.33
#2006-02-20| .
#2006-02-21| 641.61
#2006-02-22| 631.43
#2006-02-23| 632.86
#2006-02-24| 636.81
#2006-02-27| 642.50
#2006-02-28| 641.00
#2006-03-01| 647.33
#2006-03-02| 651.15
#2006-03-03| 634.32
#2006-03-06| 636.45
#2006-03-07| 620.57
#2006-03-08| 612.56
#2006-03-09| 613.23
#2006-03-10| 620.78
#2006-03-13| 629.19
#2006-03-14| 622.64
#2006-03-15| 630.85
#2006-03-16| 629.83
#2006-03-17| 633.93
#2006-03-20| 635.87
#2006-03-21| 628.90
#2006-03-22| 614.39
#2006-03-23| 610.31
#2006-03-24| 608.36
#2006-03-27| 617.96
#2006-03-28| 624.20
#2006-03-29| 629.68
#2006-03-30| 634.10
#2006-03-31| 642.74
#2006-04-03| 654.06
#2006-04-04| 659.90
#2006-04-05| 659.42
#2006-04-06| 671.41
#2006-04-07| 671.98
#2006-04-10| 667.39
#2006-04-11| 660.95
#2006-04-12| 656.90
#2006-04-13| 658.91
#2006-04-14| .
#2006-04-17| 675.30
#2006-04-18| 680.49
#2006-04-19| 691.43
#2006-04-20| 694.94
#2006-04-21| 704.57
#2006-04-24| 701.16
#2006-04-25| 687.01
#2006-04-26| 695.78
#2006-04-27| 689.36
#2006-04-28| 688.94
#2006-05-01| 689.85
#2006-05-02| 692.37
#2006-05-03| 695.62
#2006-05-04| 700.53
#2006-05-05| 702.37
#2006-05-08| 716.76
#2006-05-09| 711.87
#2006-05-10| 706.30
#2006-05-11| 708.91
#2006-05-12| 699.03
#2006-05-15| 683.05
#2006-05-16| 673.90
#2006-05-17| 687.77
#2006-05-18| 667.27
#2006-05-19| 665.37
#2006-05-22| 643.14
#2006-05-23| 644.83
#2006-05-24| 641.68
#2006-05-25| 633.11
#2006-05-26| 636.76
#2006-05-29| .
#2006-05-30| 639.34
#2006-05-31| 637.76
#2006-06-01| 635.13
#2006-06-02| 644.19
#2006-06-05| 629.65
#2006-06-06| 628.91
#2006-06-07| 610.95
#2006-06-08| 578.77
#2006-06-09| 589.76
#2006-06-12| 585.98
#2006-06-13| 566.08
#2006-06-14| 571.65
#2006-06-15| 574.12
#2006-06-16| 592.94
#2006-06-19| 587.04
#2006-06-20| 573.31
#2006-06-21| 571.62
#2006-06-22| 587.85
#2006-06-23| 587.54
#2006-06-26| 593.76
#2006-06-27| 597.71
#2006-06-28| 594.32
#2006-06-29| 601.36
#2006-06-30| 621.99
#2006-07-03| 625.51
#2006-07-04| .
#2006-07-05| 620.10
#2006-07-06| 616.94
#2006-07-07| 617.09
#2006-07-10| 624.38
#2006-07-11| 618.91
#2006-07-12| 623.18
#2006-07-13| 613.33
#2006-07-14| 595.43
#2006-07-17| 580.15
#2006-07-18| 581.92
#2006-07-19| 577.90
#2006-07-20| 602.14
#2006-07-21| 598.25
#2006-07-24| 587.58
#2006-07-25| 595.44
#2006-07-26| 596.33
#2006-07-27| 604.80
#2006-07-28| 603.18
#2006-07-31| 606.64
#2006-08-01| 604.55
#2006-08-02| 607.16
#2006-08-03| 607.44
#2006-08-04| 609.30
#2006-08-07| 605.43
#2006-08-08| 614.03
#2006-08-09| 622.17
#2006-08-10| 627.85
#2006-08-11| 625.84
#2006-08-14| 627.68
#2006-08-15| 628.35
#2006-08-16| 639.09
#2006-08-17| 656.03
#2006-08-18| 658.33
#2006-08-21| 643.96
#2006-08-22| 649.21
#2006-08-23| 643.74
#2006-08-24| 639.03
#2006-08-25| 639.69
#2006-08-28| 633.66
#2006-08-29| 643.62
#2006-08-30| 648.73
#2006-08-31| 651.36
#2006-09-01| 659.54
#2006-09-04| .
#2006-09-05| 668.32
#2006-09-06| 663.46
#2006-09-07| 659.72
#2006-09-08| 659.95
#2006-09-11| 653.25
#2006-09-12| 651.09
#2006-09-13| 660.90
#2006-09-14| 662.96
#2006-09-15| 667.69
#2006-09-18| 684.87
#2006-09-19| 685.42
#2006-09-20| 683.43
#2006-09-21| 684.23
#2006-09-22| 676.66
#2006-09-25| 675.74
#2006-09-26| 675.68
#2006-09-27| 679.79
#2006-09-28| 678.45
#2006-09-29| 674.64
#2006-10-02| 676.42
#2006-10-03| 678.26
#2006-10-04| 664.93
#2006-10-05| 675.27
#2006-10-06| 675.33
#2006-10-09| 668.59
#2006-10-10| 669.31
#2006-10-11| 666.31
#2006-10-12| 668.22
#2006-10-13| 682.15
#2006-10-16| 689.25
#2006-10-17| 684.15
#2006-10-18| 677.79
#2006-10-19| 672.22
#2006-10-20| 673.52
#2006-10-23| 668.23
#2006-10-24| 671.93
#2006-10-25| 670.30
#2006-10-26| 675.39
#2006-10-27| 677.33
#2006-10-30| 670.47
#2006-10-31| 672.48
#2006-11-01| 675.93
#2006-11-02| 681.41
#2006-11-03| 684.69
#2006-11-06| 679.07
#2006-11-07| 687.79
#2006-11-08| 689.54
#2006-11-09| 691.90
#2006-11-10| 692.99
#2006-11-13| 693.13
#2006-11-14| 701.58
#2006-11-15| 707.49
#2006-11-16| 707.92
#2006-11-17| 705.66
#2006-11-20| 710.34
#2006-11-21| 715.93
#2006-11-22| 721.99
#2006-11-23| .
#2006-11-24| 723.36
#2006-11-27| 727.85
#2006-11-28| 717.32
#2006-11-29| 721.41
#2006-11-30| 732.09
#2006-12-01| 736.32
#2006-12-04| 734.15
#2006-12-05| 737.14
#2006-12-06| 743.46
#2006-12-07| 739.23
#2006-12-08| 725.42
#2006-12-11| 720.55
#2006-12-12| 707.24
#2006-12-13| 708.30
#2006-12-14| 716.30
#2006-12-15| 717.65
#2006-12-18| 724.22
#2006-12-19| 716.20
#2006-12-20| 723.06
#2006-12-21| 722.60
#2006-12-22| 724.70
#2006-12-25| .
#2006-12-26| 725.28
#2006-12-27| 730.53
#2006-12-28| 733.73
#2006-12-29| 739.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 752.10
#2007-01-04| 750.01
#2007-01-05| 739.88
#2007-01-08| 723.13
#2007-01-09| 725.42
#2007-01-10| 716.75
#2007-01-11| 717.38
#2007-01-12| 735.73
#2007-01-15| .
#2007-01-16| 744.50
#2007-01-17| 741.54
#2007-01-18| 743.67
#2007-01-19| 733.12
#2007-01-22| 732.07
#2007-01-23| 732.17
#2007-01-24| 743.97
#2007-01-25| 746.85
#2007-01-26| 731.40
#2007-01-29| 721.90
#2007-01-30| 719.97
#2007-01-31| 714.62
#2007-02-01| 716.97
#2007-02-02| 725.08
#2007-02-05| 725.48
#2007-02-06| 731.99
#2007-02-07| 732.27
#2007-02-08| 728.35
#2007-02-09| 729.08
#2007-02-12| 717.02
#2007-02-13| 706.65
#2007-02-14| 715.57
#2007-02-15| 723.20
#2007-02-16| 727.01
#2007-02-19| .
#2007-02-20| 729.21
#2007-02-21| 729.53
#2007-02-22| 727.74
#2007-02-23| 723.61
#2007-02-26| 726.94
#2007-02-27| 726.44
#2007-02-28| 714.78
#2007-03-01| 706.17
#2007-03-02| 701.64
#2007-03-05| 672.20
#2007-03-06| 687.74
#2007-03-07| 689.48
#2007-03-08| 701.19
#2007-03-09| 703.35
#2007-03-12| 713.60
#2007-03-13| 719.43
#2007-03-14| 703.02
#2007-03-15| 712.88
#2007-03-16| 711.49
#2007-03-19| 715.03
#2007-03-20| 713.53
#2007-03-21| 717.11
#2007-03-22| 724.31
#2007-03-23| 724.22
#2007-03-26| 725.27
#2007-03-27| 721.49
#2007-03-28| 711.78
#2007-03-29| 714.92
#2007-03-30| 714.27
#2007-04-02| 711.55
#2007-04-03| 718.36
#2007-04-04| 730.73
#2007-04-05| 732.22
#2007-04-06| .
#2007-04-09| 730.84
#2007-04-10| 726.20
#2007-04-11| 737.10
#2007-04-12| 739.02
#2007-04-13| 739.94
#2007-04-16| 737.53
#2007-04-17| 731.27
#2007-04-18| 732.22
#2007-04-19| 720.85
#2007-04-20| 727.97
#2007-04-23| 732.87
#2007-04-24| 736.71
#2007-04-25| 732.45
#2007-04-26| 737.84
#2007-04-27| 733.77
#2007-04-30| 731.27
#2007-05-01| 731.02
#2007-05-02| 734.98
#2007-05-03| 740.74
#2007-05-04| 748.87
#2007-05-07| 756.80
#2007-05-08| 752.73
#2007-05-09| 746.69
#2007-05-10| 747.16
#2007-05-11| 742.94
#2007-05-14| 744.66
#2007-05-15| 737.21
#2007-05-16| 736.96
#2007-05-17| 739.30
#2007-05-18| 736.82
#2007-05-21| 741.10
#2007-05-22| 747.65
#2007-05-23| 747.84
#2007-05-24| 749.89
#2007-05-25| 748.69
#2007-05-28| .
#2007-05-29| 750.20
#2007-05-30| 743.66
#2007-05-31| 750.45
#2007-06-01| 763.55
#2007-06-04| 770.69
#2007-06-05| 774.49
#2007-06-06| 774.11
#2007-06-07| 778.00
#2007-06-08| 775.82
#2007-06-11| 783.22
#2007-06-12| 784.26
#2007-06-13| 777.88
#2007-06-14| 791.29
#2007-06-15| 794.44
#2007-06-18| 799.01
#2007-06-19| 797.99
#2007-06-20| 802.32
#2007-06-21| 814.31
#2007-06-22| 816.50
#2007-06-25| 815.97
#2007-06-26| 807.97
#2007-06-27| 803.64
#2007-06-28| 808.02
#2007-06-29| 805.94
#2007-07-02| 811.13
#2007-07-03| 818.38
#2007-07-04| .
#2007-07-05| 834.65
#2007-07-06| 852.48
#2007-07-09| 870.31
#2007-07-10| 869.44
#2007-07-11| 862.61
#2007-07-12| 861.90
#2007-07-13| 877.73
#2007-07-16| 856.47
#2007-07-17| 861.29
#2007-07-18| 852.19
#2007-07-19| 855.58
#2007-07-20| 874.79
#2007-07-23| 874.95
#2007-07-24| 882.54
#2007-07-25| 877.66
#2007-07-26| 863.31
#2007-07-27| 827.77
#2007-07-30| 829.70
#2007-07-31| 845.28
#2007-08-01| 807.99
#2007-08-02| 817.22
#2007-08-03| 825.31
#2007-08-06| 812.04
#2007-08-07| 804.83
#2007-08-08| 827.01
#2007-08-09| 839.71
#2007-08-10| 814.73
#2007-08-13| 818.24
#2007-08-14| 812.69
#2007-08-15| 793.62
#2007-08-16| 749.26
#2007-08-17| 740.41
#2007-08-20| 776.12
#2007-08-21| 770.95
#2007-08-22| 773.49
#2007-08-23| 791.26
#2007-08-24| 785.34
#2007-08-27| 788.68
#2007-08-28| 789.64
#2007-08-29| 775.72
#2007-08-30| 786.69
#2007-08-31| 804.67
#2007-09-03| .
#2007-09-04| 795.17
#2007-09-05| 797.83
#2007-09-06| 805.61
#2007-09-07| 806.51
#2007-09-10| 795.33
#2007-09-11| 799.12
#2007-09-12| 797.80
#2007-09-13| 795.07
#2007-09-14| 797.99
#2007-09-17| 782.32
#2007-09-18| 779.99
#2007-09-19| 785.92
#2007-09-20| 787.34
#2007-09-21| 793.77
#2007-09-24| 793.63
#2007-09-25| 792.88
#2007-09-26| 801.50
#2007-09-27| 826.81
#2007-09-28| 835.50
#2007-10-01| 835.44
#2007-10-02| 847.16
#2007-10-03| 851.64
#2007-10-04| 845.04
#2007-10-05| 839.54
#2007-10-08| 844.72
#2007-10-09| 841.78
#2007-10-10| 851.09
#2007-10-11| 845.98
#2007-10-12| 829.50
#2007-10-15| 831.98
#2007-10-16| 825.03
#2007-10-17| 827.24
#2007-10-18| 837.63
#2007-10-19| 840.13
#2007-10-22| 819.94
#2007-10-23| 833.98
#2007-10-24| 824.47
#2007-10-25| 835.41
#2007-10-26| 852.98
#2007-10-29| 870.01
#2007-10-30| 866.14
#2007-10-31| 868.82
#2007-11-01| 861.93
#2007-11-02| 836.45
#2007-11-05| 835.88
#2007-11-06| 840.88
#2007-11-07| 838.69
#2007-11-08| 806.58
#2007-11-09| 803.77
#2007-11-12| 776.23
#2007-11-13| 776.53
#2007-11-14| 800.30
#2007-11-15| 798.91
#2007-11-16| 787.98
#2007-11-19| 779.97
#2007-11-20| 778.39
#2007-11-21| 756.95
#2007-11-22| .
#2007-11-23| 757.19
#2007-11-26| 771.96
#2007-11-27| 759.01
#2007-11-28| 753.30
#2007-11-29| 771.37
#2007-11-30| 783.13
#2007-12-03| 778.94
#2007-12-04| 791.53
#2007-12-05| 798.26
#2007-12-06| 806.72
#2007-12-07| 808.46
#2007-12-10| 799.17
#2007-12-11| 797.34
#2007-12-12| 782.74
#2007-12-13| 762.63
#2007-12-14| 748.50
#2007-12-17| 721.92
#2007-12-18| 721.96
#2007-12-19| 735.49
#2007-12-20| 729.00
#2007-12-21| 734.92
#2007-12-24| 757.73
#2007-12-25| .
#2007-12-26| 756.56
#2007-12-27| 768.65
#2007-12-28| 771.22
#2007-12-31| 779.22
#2008-01-01| .
#2008-01-02| 762.43
#2008-01-03| 751.57
#2008-01-04| 744.57
#2008-01-07| 707.77
#2008-01-08| 703.27
#2008-01-09| 714.30
#2008-01-10| 707.70
#2008-01-11| 706.59
#2008-01-14| 703.40
#2008-01-15| 712.39
#2008-01-16| 687.00
#2008-01-17| 694.04
#2008-01-18| 699.70
#2008-01-21| .
#2008-01-22| 643.78
#2008-01-23| 645.76
#2008-01-24| 656.05
#2008-01-25| 681.57
#2008-01-28| 656.81
#2008-01-29| 672.47
#2008-01-30| 674.86
#2008-01-31| 685.09
#2008-02-01| 690.57
#2008-02-04| 705.67
#2008-02-05| 705.70
#2008-02-06| 699.64
#2008-02-07| 697.16
#2008-02-08| 699.67
#2008-02-11| 690.10
#2008-02-12| 676.64
#2008-02-13| 677.35
#2008-02-14| 702.59
#2008-02-15| 705.20
#2008-02-18| .
#2008-02-19| 712.06
#2008-02-20| 702.35
#2008-02-21| 722.49
#2008-02-22| 719.11
#2008-02-25| 728.04
#2008-02-26| 732.83
#2008-02-27| 748.45
#2008-02-28| 750.13
#2008-02-29| 735.93
#2008-03-03| 709.63
#2008-03-04| 720.89
#2008-03-05| 724.64
#2008-03-06| 744.41
#2008-03-07| 730.60
#2008-03-10| 716.05
#2008-03-11| 719.77
#2008-03-12| 723.49
#2008-03-13| 701.87
#2008-03-14| 695.08
#2008-03-17| 670.96
#2008-03-18| 680.14
#2008-03-19| 696.48
#2008-03-20| 701.30
#2008-03-21| .
#2008-03-24| 735.02
#2008-03-25| 754.06
#2008-03-26| 749.58
#2008-03-27| 733.36
#2008-03-28| 734.54
#2008-03-31| 735.67
#2008-04-01| 737.35
#2008-04-02| 762.52
#2008-04-03| 767.58
#2008-04-04| 762.93
#2008-04-07| 769.41
#2008-04-08| 761.34
#2008-04-09| 759.05
#2008-04-10| 773.85
#2008-04-11| 780.93
#2008-04-14| 772.35
#2008-04-15| 771.70
#2008-04-16| 778.13
#2008-04-17| 788.83
#2008-04-18| 783.77
#2008-04-21| 797.14
#2008-04-22| 792.24
#2008-04-23| 783.31
#2008-04-24| 782.79
#2008-04-25| 790.25
#2008-04-28| 797.45
#2008-04-29| 790.20
#2008-04-30| 794.83
#2008-05-01| 794.84
#2008-05-02| 806.30
#2008-05-05| 800.26
#2008-05-06| 808.74
#2008-05-07| 806.01
#2008-05-08| 785.94
#2008-05-09| 780.31
#2008-05-12| 781.56
#2008-05-13| 796.15
#2008-05-14| 797.70
#2008-05-15| 814.16
#2008-05-16| 819.22
#2008-05-19| 814.54
#2008-05-20| 798.53
#2008-05-21| 797.75
#2008-05-22| 794.61
#2008-05-23| 778.06
#2008-05-26| .
#2008-05-27| 774.92
#2008-05-28| 770.87
#2008-05-29| 784.01
#2008-05-30| 789.13
#2008-06-02| 796.29
#2008-06-03| 779.99
#2008-06-04| 783.21
#2008-06-05| 790.83
#2008-06-06| 791.80
#2008-06-09| 769.14
#2008-06-10| 748.00
#2008-06-11| 750.62
#2008-06-12| 728.26
#2008-06-13| 730.15
#2008-06-16| 738.33
#2008-06-17| 741.82
#2008-06-18| 743.80
#2008-06-19| 725.93
#2008-06-20| 718.29
#2008-06-23| 712.48
#2008-06-24| 703.93
#2008-06-25| 711.41
#2008-06-26| 712.47
#2008-06-27| 688.26
#2008-06-30| 682.14
#2008-07-01| 678.34
#2008-07-02| 678.13
#2008-07-03| 676.50
#2008-07-04| .
#2008-07-07| 670.44
#2008-07-08| 650.27
#2008-07-09| 654.25
#2008-07-10| 648.94
#2008-07-11| 659.55
#2008-07-14| 648.98
#2008-07-15| 623.99
#2008-07-16| 620.87
#2008-07-17| 647.94
#2008-07-18| 641.91
#2008-07-21| 662.53
#2008-07-22| 657.13
#2008-07-23| 666.57
#2008-07-24| 679.46
#2008-07-25| 661.47
#2008-07-28| 656.55
#2008-07-29| 636.69
#2008-07-30| 644.70
#2008-07-31| 644.81
#2008-08-01| 645.42
#2008-08-04| 643.13
#2008-08-05| 637.54
#2008-08-06| 661.77
#2008-08-07| 663.45
#2008-08-08| 666.75
#2008-08-11| 677.81
#2008-08-12| 679.78
#2008-08-13| 679.12
#2008-08-14| 676.63
#2008-08-15| 667.39
#2008-08-18| 657.68
#2008-08-19| 648.64
#2008-08-20| 651.51
#2008-08-21| 640.53
#2008-08-22| 640.11
#2008-08-25| 643.88
#2008-08-26| 635.18
#2008-08-27| 641.78
#2008-08-28| 634.99
#2008-08-29| 631.27
#2008-09-01| .
#2008-09-02| 591.80
#2008-09-03| 589.65
#2008-09-04| 581.27
#2008-09-05| 575.07
#2008-09-08| 612.56
#2008-09-09| 589.49
#2008-09-10| 589.32
#2008-09-11| 571.93
#2008-09-12| 573.46
#2008-09-15| 556.36
#2008-09-16| 527.80
#2008-09-17| 540.06
#2008-09-18| 524.37
#2008-09-19| 563.98
#2008-09-22| 572.16
#2008-09-23| 572.32
#2008-09-24| 567.34
#2008-09-25| 561.59
#2008-09-26| 546.29
#2008-09-29| 536.90
#2008-09-30| 520.63
#2008-10-01| 527.65
#2008-10-02| 512.45
#2008-10-03| 511.95
#2008-10-06| 480.30
#2008-10-07| 477.38
#2008-10-08| 443.59
#2008-10-09| 444.76
#2008-10-10| 442.83
#2008-10-13| 454.12
#2008-10-14| 488.25
#2008-10-15| 474.49
#2008-10-16| 437.85
#2008-10-17| 431.75
#2008-10-20| 439.67
#2008-10-21| 437.87
#2008-10-22| 417.37
#2008-10-23| 394.46
#2008-10-24| 368.56
#2008-10-27| 356.68
#2008-10-28| 367.66
#2008-10-29| 375.76
#2008-10-30| 423.41
#2008-10-31| 430.40
#2008-11-03| 435.53
#2008-11-04| 431.44
#2008-11-05| 432.80
#2008-11-06| 401.25
#2008-11-07| 404.34
#2008-11-10| 401.71
#2008-11-11| 388.90
#2008-11-12| 386.64
#2008-11-13| 367.67
#2008-11-14| 366.76
#2008-11-17| 356.23
#2008-11-18| 335.36
#2008-11-19| 332.49
#2008-11-20| 312.65
#2008-11-21| 327.72
#2008-11-24| 322.09
#2008-11-25| 333.46
#2008-11-26| 338.52
#2008-11-27| .
#2008-11-28| 356.93
#2008-12-01| 357.41
#2008-12-02| 338.17
#2008-12-03| 330.10
#2008-12-04| 328.23
#2008-12-05| 324.46
#2008-12-08| 346.99
#2008-12-09| 352.11
#2008-12-10| 373.76
#2008-12-11| 378.52
#2008-12-12| 361.08
#2008-12-15| 374.36
#2008-12-16| 377.46
#2008-12-17| 385.19
#2008-12-18| 393.98
#2008-12-19| 398.50
#2008-12-22| 385.18
#2008-12-23| 368.18
#2008-12-24| 369.97
#2008-12-25| .
#2008-12-26| 368.10
#2008-12-29| 371.42
#2008-12-30| 382.33
#2008-12-31| 381.90
#2009-01-01| .
#2009-01-02| 383.31
#2009-01-05| 395.25
#2009-01-06| 400.40
#2009-01-07| 406.86
#2009-01-08| 383.16
#2009-01-09| 376.55
#2009-01-12| 369.88
#2009-01-13| 378.41
#2009-01-14| 379.43
#2009-01-15| 356.47
#2009-01-16| 366.37
#2009-01-19| .
#2009-01-20| 356.08
#2009-01-21| 353.56
#2009-01-22| 355.30
#2009-01-23| 349.08
#2009-01-26| 349.30
#2009-01-27| 351.09
#2009-01-28| 362.80
#2009-01-29| 366.08
#2009-01-30| 365.99
#2009-02-02| 364.43
#2009-02-03| 373.93
#2009-02-04| 381.63
#2009-02-05| 377.27
#2009-02-06| 391.05
#2009-02-09| 393.10
#2009-02-10| 391.56
#2009-02-11| 394.31
#2009-02-12| 385.98
#2009-02-13| 392.90
#2009-02-16| .
#2009-02-17| 369.85
#2009-02-18| 368.49
#2009-02-19| 373.21
#2009-02-20| 360.91
#2009-02-23| 372.38
#2009-02-24| 362.64
#2009-02-25| 367.83
#2009-02-26| 368.20
#2009-02-27| 368.56
#2009-03-02| 354.97
#2009-03-03| 359.85
#2009-03-04| 370.60
#2009-03-05| 376.81
#2009-03-06| 383.39
#2009-03-09| 382.02
#2009-03-10| 384.05
#2009-03-11| 394.07
#2009-03-12| 394.63
#2009-03-13| 404.46
#2009-03-16| 410.05
#2009-03-17| 417.22
#2009-03-18| 419.52
#2009-03-19| 422.44
#2009-03-20| 415.54
#2009-03-23| 431.10
#2009-03-24| 440.91
#2009-03-25| 447.43
#2009-03-26| 457.81
#2009-03-27| 458.25
#2009-03-30| 439.89
#2009-03-31| 441.95
#2009-04-01| 448.43
#2009-04-02| 470.29
#2009-04-03| 469.80
#2009-04-06| 476.79
#2009-04-07| 470.13
#2009-04-08| 453.45
#2009-04-09| 474.18
#2009-04-10| .
#2009-04-13| 479.01
#2009-04-14| 482.27
#2009-04-15| 479.42
#2009-04-16| 482.18
#2009-04-17| 478.39
#2009-04-20| 481.50
#2009-04-21| 481.46
#2009-04-22| 487.03
#2009-04-23| 494.37
#2009-04-24| 488.63
#2009-04-27| 479.32
#2009-04-28| 470.82
#2009-04-29| 479.95
#2009-04-30| 510.43
#2009-05-01| 510.44
#2009-05-04| 534.82
#2009-05-05| 532.61
#2009-05-06| 533.08
#2009-05-07| 531.99
#2009-05-08| 537.03
#2009-05-11| 536.97
#2009-05-12| 530.25
#2009-05-13| 533.04
#2009-05-14| 523.66
#2009-05-15| 531.72
#2009-05-18| 542.24
#2009-05-19| 547.73
#2009-05-20| 552.42
#2009-05-21| 550.80
#2009-05-22| 548.46
#2009-05-25| .
#2009-05-26| 535.35
#2009-05-27| 549.51
#2009-05-28| 557.02
#2009-05-29| 561.89
#2009-06-01| 569.38
#2009-06-02| 565.72
#2009-06-03| 565.09
#2009-06-04| 556.32
#2009-06-05| 561.77
#2009-06-08| 552.59
#2009-06-09| 541.84
#2009-06-10| 556.27
#2009-06-11| 557.95
#2009-06-12| 548.26
#2009-06-15| 531.36
#2009-06-16| 529.20
#2009-06-17| 524.90
#2009-06-18| 519.77
#2009-06-19| 525.09
#2009-06-22| 531.67
#2009-06-23| 520.81
#2009-06-24| 532.96
#2009-06-25| 537.88
#2009-06-26| 544.15
#2009-06-29| 538.47
#2009-06-30| 543.24
#2009-07-01| 553.61
#2009-07-02| 556.88
#2009-07-03| .
#2009-07-06| 560.51
#2009-07-07| 568.87
#2009-07-08| 566.06
#2009-07-09| 569.04
#2009-07-10| 568.48
#2009-07-13| 550.25
#2009-07-14| 566.37
#2009-07-15| 584.73
#2009-07-16| 592.12
#2009-07-17| 601.18
#2009-07-20| 622.23
#2009-07-21| 623.77
#2009-07-22| 621.41
#2009-07-23| 625.07
#2009-07-24| 628.50
#2009-07-27| 638.96
#2009-07-28| 645.75
#2009-07-29| 639.15
#2009-07-30| 640.65
#2009-07-31| 652.56
#2009-08-03| 651.73
#2009-08-04| 646.34
#2009-08-05| 641.91
#2009-08-06| 639.53
#2009-08-07| 637.30
#2009-08-10| 641.88
#2009-08-11| 643.38
#2009-08-12| 636.75
#2009-08-13| 648.73
#2009-08-14| 654.51
#2009-08-17| 635.41
#2009-08-18| 635.39
#2009-08-19| 635.33
#2009-08-20| 639.16
#2009-08-21| 640.11
#2009-08-24| 659.65
#2009-08-25| 658.67
#2009-08-26| 658.74
#2009-08-27| 654.33
#2009-08-28| 661.32
#2009-08-31| 660.64
#2009-09-01| 679.76
#2009-09-02| 672.87
#2009-09-03| 676.45
#2009-09-04| 681.49
#2009-09-07| .
#2009-09-08| 696.42
#2009-09-09| 691.45
#2009-09-10| 698.67
#2009-09-11| 698.08
#2009-09-14| 686.85
#2009-09-15| 693.58
#2009-09-16| 706.96
#2009-09-17| 714.85
#2009-09-18| 715.08
#2009-09-21| 713.92
#2009-09-22| 722.11
#2009-09-23| 717.62
#2009-09-24| 708.39
#2009-09-25| 704.68
#2009-09-28| 695.21
#2009-09-29| 714.78
#2009-09-30| 725.22
#2009-10-01| 722.46
#2009-10-02| 711.41
#2009-10-05| 703.23
#2009-10-06| 709.90
#2009-10-07| 704.98
#2009-10-08| 698.93
#2009-10-09| 706.22
#2009-10-12| 708.17
#2009-10-13| 712.84
#2009-10-14| 728.72
#2009-10-15| 731.72
#2009-10-16| 720.70
#2009-10-19| 724.16
#2009-10-20| 728.59
#2009-10-21| 717.92
#2009-10-22| 708.74
#2009-10-23| 716.18
#2009-10-26| 717.02
#2009-10-27| 710.91
#2009-10-28| 694.99
#2009-10-29| 685.02
#2009-10-30| 690.38
#2009-11-02| 690.85
#2009-11-03| 686.13
#2009-11-04| 699.22
#2009-11-05| 692.34
#2009-11-06| 700.19
#2009-11-09| 706.63
#2009-11-10| 712.41
#2009-11-11| 728.93
#2009-11-12| 723.67
#2009-11-13| 725.73
#2009-11-16| 736.81
#2009-11-17| 735.52
#2009-11-18| 742.08
#2009-11-19| 741.06
#2009-11-20| 735.75
#2009-11-23| 739.84
#2009-11-24| 735.12
#2009-11-25| 740.70
#2009-11-26| .
#2009-11-27| 706.27
#2009-11-30| 721.90
#2009-12-01| 729.89
#2009-12-02| 737.17
#2009-12-03| 742.07
#2009-12-04| 740.91
#2009-12-07| 749.48
#2009-12-08| 751.23
#2009-12-09| 752.53
#2009-12-10| 749.27
#2009-12-11| 759.15
#2009-12-14| 758.54
#2009-12-15| 756.63
#2009-12-16| 753.92
#2009-12-17| 748.00
#2009-12-18| 748.77
#2009-12-21| 751.61
#2009-12-22| 758.00
#2009-12-23| 765.08
#2009-12-24| 774.53
#2009-12-25| .
#2009-12-28| 777.14
#2009-12-29| 778.79
#2009-12-30| 790.29
#2009-12-31| 798.28
#2010-01-01| .
#2010-01-04| 810.76
#2010-01-05| 815.90
#2010-01-06| 827.56
#2010-01-07| 812.46
#2010-01-08| 814.70
#2010-01-11| 817.29
#2010-01-12| 821.69
#2010-01-13| 816.71
#2010-01-14| 835.70
#2010-01-15| 842.89
#2010-01-18| .
#2010-01-19| 825.74
#2010-01-20| 822.53
#2010-01-21| 817.26
#2010-01-22| 796.37
#2010-01-25| 795.18
#2010-01-26| 768.75
#2010-01-27| 758.31
#2010-01-28| 772.37
#2010-01-29| 760.47
#2010-02-01| 747.70
#2010-02-02| 744.11
#2010-02-03| 760.77
#2010-02-04| 754.66
#2010-02-05| 720.33
#2010-02-08| 719.74
#2010-02-09| 735.08
#2010-02-10| 738.86
#2010-02-11| 744.57
#2010-02-12| 744.05
#2010-02-15| .
#2010-02-16| 747.15
#2010-02-17| 756.66
#2010-02-18| 753.00
#2010-02-19| 744.11
#2010-02-22| 759.33
#2010-02-23| 759.53
#2010-02-24| 748.06
#2010-02-25| 736.40
#2010-02-26| 740.07
#2010-03-01| 749.09
#2010-03-02| 759.96
#2010-03-03| 763.16
#2010-03-04| 755.94
#2010-03-05| 768.13
#2010-03-08| 782.89
#2010-03-09| 782.66
#2010-03-10| 785.88
#2010-03-11| 784.51
#2010-03-12| 784.53
#2010-03-15| 776.88
#2010-03-16| 780.62
#2010-03-17| 800.26
#2010-03-18| 797.03
#2010-03-19| 798.04
#2010-03-22| 790.16
#2010-03-23| 791.43
#2010-03-24| 795.42
#2010-03-25| 798.62
#2010-03-26| 803.42
#2010-03-29| 805.93
#2010-03-30| 804.50
#2010-03-31| 802.07
#2010-04-01| 817.91
#2010-04-02| .
#2010-04-05| 827.63
#2010-04-06| 830.70
#2010-04-07| 831.36
#2010-04-08| 827.53
#2010-04-09| 829.86
#2010-04-12| 824.54
#2010-04-13| 820.71
#2010-04-14| 833.89
#2010-04-15| 841.16
#2010-04-16| 833.01
#2010-04-19| 810.43
#2010-04-20| 814.99
#2010-04-21| 832.33
#2010-04-22| 829.02
#2010-04-23| 831.95
#2010-04-26| 844.37
#2010-04-27| 838.78
#2010-04-28| 824.46
#2010-04-29| 822.20
#2010-04-30| 830.49
#2010-05-03| 818.56
#2010-05-04| 817.03
#2010-05-05| 801.24
#2010-05-06| 776.17
#2010-05-07| 763.99
#2010-05-10| 784.61
#2010-05-11| 774.78
#2010-05-12| 771.30
#2010-05-13| 792.58
#2010-05-14| 790.07
#2010-05-17| 759.00
#2010-05-18| 757.65
#2010-05-19| 741.80
#2010-05-20| 722.78
#2010-05-21| 714.98
#2010-05-24| 717.75
#2010-05-25| 689.11
#2010-05-26| 703.70
#2010-05-27| 721.65
#2010-05-28| 737.92
#2010-05-31| .
#2010-06-01| 727.53
#2010-06-02| 724.09
#2010-06-03| 742.88
#2010-06-04| 746.44
#2010-06-07| 721.99
#2010-06-08| 720.07
#2010-06-09| 706.04
#2010-06-10| 709.15
#2010-06-11| 723.85
#2010-06-14| 739.48
#2010-06-15| 738.28
#2010-06-16| 746.41
#2010-06-17| 749.37
#2010-06-18| 754.58
#2010-06-21| 775.97
#2010-06-22| 762.95
#2010-06-23| 756.42
#2010-06-24| 757.71
#2010-06-25| 743.67
#2010-06-28| 743.23
#2010-06-29| 732.44
#2010-06-30| 723.49
#2010-07-01| 713.08
#2010-07-02| 713.07
#2010-07-05| .
#2010-07-06| 736.45
#2010-07-07| 732.73
#2010-07-08| 746.50
#2010-07-09| 760.30
#2010-07-12| 762.02
#2010-07-13| 751.94
#2010-07-14| 766.68
#2010-07-15| 764.07
#2010-07-16| 758.66
#2010-07-19| 753.22
#2010-07-20| 758.77
#2010-07-21| 763.75
#2010-07-22| 756.37
#2010-07-23| 765.91
#2010-07-26| 771.59
#2010-07-27| 778.64
#2010-07-28| 783.01
#2010-07-29| 780.53
#2010-07-30| 774.88
#2010-08-02| 785.16
#2010-08-03| 788.04
#2010-08-04| 788.78
#2010-08-05| 786.50
#2010-08-06| 787.10
#2010-08-09| 791.88
#2010-08-10| 782.27
#2010-08-11| 768.30
#2010-08-12| 757.05
#2010-08-13| 765.45
#2010-08-16| 766.10
#2010-08-17| 767.76
#2010-08-18| 768.67
#2010-08-19| 773.94
#2010-08-20| 766.49
#2010-08-23| 766.80
#2010-08-24| 757.74
#2010-08-25| 744.19
#2010-08-26| 746.60
#2010-08-27| 740.81
#2010-08-30| 744.23
#2010-08-31| 731.05
#2010-09-01| 737.07
#2010-09-02| 742.59
#2010-09-03| 757.56
#2010-09-06| .
#2010-09-07| 769.60
#2010-09-08| 764.80
#2010-09-09| 767.77
#2010-09-10| 773.44
#2010-09-13| 786.26
#2010-09-14| 788.50
#2010-09-15| 791.25
#2010-09-16| 786.24
#2010-09-17| 797.51
#2010-09-20| 800.40
#2010-09-21| 804.63
#2010-09-22| 803.34
#2010-09-23| 802.66
#2010-09-24| 799.56
#2010-09-27| 804.50
#2010-09-28| 803.19
#2010-09-29| 817.09
#2010-09-30| 820.42
#2010-10-01| 829.89
#2010-10-04| 829.27
#2010-10-05| 821.85
#2010-10-06| 838.89
#2010-10-07| 834.03
#2010-10-08| 825.10
#2010-10-11| 824.30
#2010-10-12| 814.49
#2010-10-13| 824.11
#2010-10-14| 834.59
#2010-10-15| 829.47
#2010-10-18| 816.50
#2010-10-19| 810.92
#2010-10-20| 817.73
#2010-10-21| 825.13
#2010-10-22| 831.79
#2010-10-25| 840.82
#2010-10-26| 838.36
#2010-10-27| 826.19
#2010-10-28| 834.44
#2010-10-29| 828.13
#2010-11-01| 838.70
#2010-11-02| 836.19
#2010-11-03| 837.36
#2010-11-04| 851.03
#2010-11-05| 859.19
#2010-11-08| 848.02
#2010-11-09| 851.31
#2010-11-10| 856.25
#2010-11-11| 849.86
#2010-11-12| 836.89
#2010-11-15| 844.33
#2010-11-16| 844.29
#2010-11-17| 829.49
#2010-11-18| 836.71
#2010-11-19| 843.43
#2010-11-22| 862.43
#2010-11-23| 851.25
#2010-11-24| 847.43
#2010-11-25| .
#2010-11-26| 843.63
#2010-11-29| 849.13
#2010-11-30| 842.76
#2010-12-01| 851.83
#2010-12-02| 872.47
#2010-12-03| 887.97
#2010-12-06| 894.68
#2010-12-07| 898.52
#2010-12-08| 887.66
#2010-12-09| 901.69
#2010-12-10| 904.24
#2010-12-13| 907.00
#2010-12-14| 910.64
#2010-12-15| 903.87
#2010-12-16| 905.46
#2010-12-17| 912.43
#2010-12-20| 908.44
#2010-12-21| 912.09
#2010-12-22| 915.67
#2010-12-23| 916.59
#2010-12-24| .
#2010-12-27| 914.24
#2010-12-28| 919.00
#2010-12-29| 922.40
#2010-12-30| 934.19
#2010-12-31| 936.44
#2011-01-03| 946.26
#2011-01-04| 948.78
#2011-01-05| 935.02
#2011-01-06| 935.82
#2011-01-07| 927.08
#2011-01-10| 928.66
#2011-01-11| 931.97
#2011-01-12| 945.05
#2011-01-13| 943.00
#2011-01-14| 945.32
#2011-01-17| .
#2011-01-18| 962.48
#2011-01-19| 975.11
#2011-01-20| 961.51
#2011-01-21| 949.53
#2011-01-24| 952.47
#2011-01-25| 956.99
#2011-01-26| 966.79
#2011-01-27| 968.11
#2011-01-28| 972.93
#2011-01-31| 961.27
#2011-02-01| 962.14
#2011-02-02| 966.02
#2011-02-03| 966.95
#2011-02-04| 964.18
#2011-02-07| 963.84
#2011-02-08| 954.42
#2011-02-09| 944.15
#2011-02-10| 920.14
#2011-02-11| 901.37
#2011-02-14| 921.74
#2011-02-15| 924.11
#2011-02-16| 920.83
#2011-02-17| 924.75
#2011-02-18| 932.92
#2011-02-21| .
#2011-02-22| 908.68
#2011-02-23| 898.57
#2011-02-24| 889.15
#2011-02-25| 899.87
#2011-02-28| 901.38
#2011-03-01| 915.22
#2011-03-02| 909.17
#2011-03-03| 919.53
#2011-03-04| 934.28
#2011-03-07| 915.63
#2011-03-08| 921.09
#2011-03-09| 919.98
#2011-03-10| 900.12
#2011-03-11| 887.29
#2011-03-14| 896.91
#2011-03-15| 861.28
#2011-03-16| 877.30
#2011-03-17| 864.41
#2011-03-18| 872.38
#2011-03-21| 875.88
#2011-03-22| 874.43
#2011-03-23| 875.86
#2011-03-24| 885.77
#2011-03-25| 905.03
#2011-03-28| 898.82
#2011-03-29| 899.71
#2011-03-30| 906.44
#2011-03-31| 917.35
#2011-04-01| 924.67
#2011-04-04| 930.70
#2011-04-05| 932.05
#2011-04-06| 944.17
#2011-04-07| 941.42
#2011-04-08| 938.56
#2011-04-11| 932.98
#2011-04-12| 914.00
#2011-04-13| 928.86
#2011-04-14| 931.06
#2011-04-15| 917.31
#2011-04-18| 902.62
#2011-04-19| 900.20
#2011-04-20| 930.67
#2011-04-21| 942.22
#2011-04-22| .
#2011-04-25| 932.64
#2011-04-26| 935.15
#2011-04-27| 947.22
#2011-04-28| 947.27
#2011-04-29| 943.96
#2011-05-02| 955.79
#2011-05-03| 952.51
#2011-05-04| 939.97
#2011-05-05| 942.11
#2011-05-06| 935.76
#2011-05-09| 939.09
#2011-05-10| 934.17
#2011-05-11| 939.97
#2011-05-12| 936.32
#2011-05-13| 944.20
#2011-05-16| 928.68
#2011-05-17| 922.04
#2011-05-18| 926.16
#2011-05-19| 920.28
#2011-05-20| 920.97
#2011-05-23| 902.25
#2011-05-24| 901.45
#2011-05-25| 892.03
#2011-05-26| 907.77
#2011-05-27| 916.53
#2011-05-30| .
#2011-05-31| 939.40
#2011-06-01| 947.64
#2011-06-02| 928.86
#2011-06-03| 934.02
#2011-06-06| 934.86
#2011-06-07| 938.48
#2011-06-08| 934.24
#2011-06-09| 925.78
#2011-06-10| 906.43
#2011-06-13| 896.43
#2011-06-14| 907.02
#2011-06-15| 903.70
#2011-06-16| 880.16
#2011-06-17| 863.06
#2011-06-20| 852.67
#2011-06-21| 867.26
#2011-06-22| 878.18
#2011-06-23| 874.11
#2011-06-24| 881.08
#2011-06-27| 869.40
#2011-06-28| 868.19
#2011-06-29| 875.10
#2011-06-30| 883.21
#2011-07-01| 897.29
#2011-07-04| .
#2011-07-05| 913.32
#2011-07-06| 913.26
#2011-07-07| 905.74
#2011-07-08| 906.09
#2011-07-11| 889.10
#2011-07-12| 861.89
#2011-07-13| 862.63
#2011-07-14| 859.23
#2011-07-15| 862.27
#2011-07-18| 848.61
#2011-07-19| 853.19
#2011-07-20| 877.42
#2011-07-21| 877.93
#2011-07-22| 888.02
#2011-07-25| 881.67
#2011-07-26| 896.46
#2011-07-27| 895.40
#2011-07-28| 883.64
#2011-07-29| 873.54
#2011-08-01| 890.30
#2011-08-02| 880.53
#2011-08-03| 861.66
#2011-08-04| 847.25
#2011-08-05| 805.21
#2011-08-08| 769.90
#2011-08-09| 741.44
#2011-08-10| 764.64
#2011-08-11| 761.27
#2011-08-12| 752.47
#2011-08-15| 766.04
#2011-08-16| 776.72
#2011-08-17| 773.22
#2011-08-18| 747.73
#2011-08-19| 715.16
#2011-08-22| 718.28
#2011-08-23| 746.14
#2011-08-24| 739.42
#2011-08-25| 740.44
#2011-08-26| 744.63
#2011-08-29| 763.76
#2011-08-30| 771.96
#2011-08-31| 781.22
#2011-09-01| 788.68
#2011-09-02| 784.40
#2011-09-05| .
#2011-09-06| 748.35
#2011-09-07| 776.93
#2011-09-08| 783.95
#2011-09-09| 778.93
#2011-09-12| 771.36
#2011-09-13| 760.88
#2011-09-14| 742.91
#2011-09-15| 758.90
#2011-09-16| 779.87
#2011-09-19| 765.20
#2011-09-20| 768.92
#2011-09-21| 771.66
#2011-09-22| 732.10
#2011-09-23| 711.64
#2011-09-26| 695.71
#2011-09-27| 729.35
#2011-09-28| 738.82
#2011-09-29| 747.51
#2011-09-30| 746.25
#2011-10-03| 728.62
#2011-10-04| 718.71
#2011-10-05| 721.10
#2011-10-06| 733.93
#2011-10-07| 743.43
#2011-10-10| 752.09
#2011-10-11| 764.21
#2011-10-12| 776.53
#2011-10-13| 781.11
#2011-10-14| 782.41
#2011-10-17| 795.13
#2011-10-18| 777.75
#2011-10-19| 784.48
#2011-10-20| 772.57
#2011-10-21| 777.14
#2011-10-24| 801.85
#2011-10-25| 808.51
#2011-10-26| 807.05
#2011-10-27| 811.49
#2011-10-28| 825.08
#2011-10-31| 826.29
#2011-11-01| 824.51
#2011-11-02| 822.82
#2011-11-03| 808.68
#2011-11-04| 837.05
#2011-11-07| 831.87
#2011-11-08| 819.86
#2011-11-09| 822.42
#2011-11-10| 789.34
#2011-11-11| 805.91
#2011-11-14| 823.13
#2011-11-15| 817.73
#2011-11-16| 805.57
#2011-11-17| 811.05
#2011-11-18| 792.04
#2011-11-21| 775.04
#2011-11-22| 776.63
#2011-11-23| 751.59
#2011-11-24| .
#2011-11-25| 742.59
#2011-11-28| 762.88
#2011-11-29| 776.78
#2011-11-30| 776.91
#2011-12-01| 815.06
#2011-12-02| 807.14
#2011-12-05| 809.33
#2011-12-06| 796.59
#2011-12-07| 804.11
#2011-12-08| 800.65
#2011-12-09| 782.52
#2011-12-12| 792.28
#2011-12-13| 783.26
#2011-12-14| 778.14
#2011-12-15| 761.73
#2011-12-16| 771.80
#2011-12-19| 750.59
#2011-12-20| 756.55
#2011-12-21| 792.75
#2011-12-22| 784.85
#2011-12-23| 796.30
#2011-12-26| .
#2011-12-27| 793.87
#2011-12-28| 791.79
#2011-12-29| 793.60
#2011-12-30| 793.67
#2012-01-02| .
#2012-01-03| 811.65
#2012-01-04| 809.84
#2012-01-05| 805.98
#2012-01-06| 798.89
#2012-01-09| 793.65
#2012-01-10| 807.59
#2012-01-11| 807.45
#2012-01-12| 805.12
#2012-01-13| 813.69
#2012-01-16| .
#2012-01-17| 819.48
#2012-01-18| 821.67
#2012-01-19| 834.54
#2012-01-20| 842.52
#2012-01-23| 843.51
#2012-01-24| 844.22
#2012-01-25| 848.99
#2012-01-26| 850.13
#2012-01-27| 854.26
#2012-01-30| 862.90
#2012-01-31| 871.72
#2012-02-01| 864.59
#2012-02-02| 877.99
#2012-02-03| 876.64
#2012-02-06| 875.11
#2012-02-07| 878.20
#2012-02-08| 890.35
#2012-02-09| 894.49
#2012-02-10| 880.88
#2012-02-13| 889.00
#2012-02-14| 888.79
#2012-02-15| 914.79
#2012-02-16| 904.50
#2012-02-17| 920.07
#2012-02-20| .
#2012-02-21| 922.01
#2012-02-22| 932.22
#2012-02-23| 918.57
#2012-02-24| 927.11
#2012-02-27| 919.50
#2012-02-28| 926.60
#2012-02-29| 945.62
#2012-03-01| 940.80
#2012-03-02| 938.19
#2012-03-05| 923.61
#2012-03-06| 918.11
#2012-03-07| 914.38
#2012-03-08| 923.64
#2012-03-09| 939.61
#2012-03-12| 927.21
#2012-03-13| 938.06
#2012-03-14| 947.92
#2012-03-15| 949.41
#2012-03-16| 944.83
#2012-03-19| 953.77
#2012-03-20| 949.76
#2012-03-21| 946.70
#2012-03-22| 951.68
#2012-03-23| 952.50
#2012-03-26| 945.63
#2012-03-27| 965.12
#2012-03-28| 960.35
#2012-03-29| 939.38
#2012-03-30| 947.08
#2012-04-02| 952.99
#2012-04-03| 960.61
#2012-04-04| 951.30
#2012-04-05| 950.63
#2012-04-06| .
#2012-04-09| 937.84
#2012-04-10| 932.37
#2012-04-11| 933.13
#2012-04-12| 926.22
#2012-04-13| 931.79
#2012-04-16| 925.88
#2012-04-17| 913.51
#2012-04-18| 928.38
#2012-04-19| 933.19
#2012-04-20| 918.31
#2012-04-23| 913.28
#2012-04-24| 916.04
#2012-04-25| 920.23
#2012-04-26| 929.47
#2012-04-27| 938.56
#2012-04-30| 953.23
#2012-05-01| 953.18
#2012-05-02| 970.92
#2012-05-03| 967.30
#2012-05-04| 956.65
#2012-05-07| 935.87
#2012-05-08| 931.44
#2012-05-09| 921.84
#2012-05-10| 920.82
#2012-05-11| 908.52
#2012-05-14| 906.73
#2012-05-15| 906.43
#2012-05-16| 864.83
#2012-05-17| 875.29
#2012-05-18| 844.21
#2012-05-21| 853.15
#2012-05-22| 864.83
#2012-05-23| 843.30
#2012-05-24| 845.85
#2012-05-25| 840.99
#2012-05-28| .
#2012-05-29| 864.02
#2012-05-30| 857.49
#2012-05-31| 857.45
#2012-06-01| 844.64
#2012-06-04| 815.43
#2012-06-05| 824.91
#2012-06-06| 832.09
#2012-06-07| 854.41
#2012-06-08| 841.34
#2012-06-11| 860.69
#2012-06-12| 853.22
#2012-06-13| 860.35
#2012-06-14| 857.66
#2012-06-15| 852.30
#2012-06-18| 870.26
#2012-06-19| 872.30
#2012-06-20| 880.71
#2012-06-21| 866.31
#2012-06-22| 847.13
#2012-06-25| 830.66
#2012-06-26| 828.24
#2012-06-27| 839.76
#2012-06-28| 840.00
#2012-06-29| 862.98
#2012-07-02| 861.62
#2012-07-03| 872.63
#2012-07-04| .
#2012-07-05| 875.61
#2012-07-06| 864.91
#2012-07-09| 847.83
#2012-07-10| 843.50
#2012-07-11| 840.06
#2012-07-12| 814.55
#2012-07-13| 824.71
#2012-07-16| 823.63
#2012-07-17| 828.70
#2012-07-18| 818.58
#2012-07-19| 840.98
#2012-07-20| 840.84
#2012-07-23| 819.08
#2012-07-24| 818.93
#2012-07-25| 810.45
#2012-07-26| 815.94
#2012-07-27| 847.63
#2012-07-30| 858.97
#2012-07-31| 878.23
#2012-08-01| 877.05
#2012-08-02| 866.14
#2012-08-03| 858.34
#2012-08-06| 876.71
#2012-08-07| 879.20
#2012-08-08| 886.86
#2012-08-09| 901.31
#2012-08-10| 899.78
#2012-08-13| 893.77
#2012-08-14| 902.50
#2012-08-15| 900.83
#2012-08-16| 905.33
#2012-08-17| 896.46
#2012-08-20| 893.20
#2012-08-21| 901.74
#2012-08-22| 893.91
#2012-08-23| 905.08
#2012-08-24| 896.04
#2012-08-27| 875.62
#2012-08-28| 873.31
#2012-08-29| 883.96
#2012-08-30| 879.53
#2012-08-31| 885.02
#2012-09-03| .
#2012-09-04| 888.79
#2012-09-05| 873.27
#2012-09-06| 877.46
#2012-09-07| 904.51
#2012-09-10| 908.52
#2012-09-11| 913.02
#2012-09-12| 928.80
#2012-09-13| 928.96
#2012-09-14| 957.78
#2012-09-17| 950.99
#2012-09-18| 947.55
#2012-09-19| 951.42
#2012-09-20| 937.44
#2012-09-21| 946.92
#2012-09-24| 953.87
#2012-09-25| 951.63
#2012-09-26| 945.23
#2012-09-27| 954.42
#2012-09-28| 965.02
#2012-10-01| 965.40
#2012-10-02| 972.96
#2012-10-03| 972.64
#2012-10-04| 970.59
#2012-10-05| 972.66
#2012-10-08| 964.79
#2012-10-09| 957.85
#2012-10-10| 942.34
#2012-10-11| 931.87
#2012-10-12| 928.62
#2012-10-15| 927.54
#2012-10-16| 943.34
#2012-10-17| 949.36
#2012-10-18| 948.33
#2012-10-19| 935.45
#2012-10-22| 939.26
#2012-10-23| 936.04
#2012-10-24| 933.72
#2012-10-25| 939.23
#2012-10-26| 924.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.71
#2012-11-01| 940.25
#2012-11-02| 951.30
#2012-11-05| 953.27
#2012-11-06| 957.58
#2012-11-07| 968.14
#2012-11-08| 960.16
#2012-11-09| 961.13
#2012-11-12| 963.26
#2012-11-13| 955.75
#2012-11-14| 959.97
#2012-11-15| 946.40
#2012-11-16| 934.72
#2012-11-19| 943.73
#2012-11-20| 957.58
#2012-11-21| 961.49
#2012-11-22| .
#2012-11-23| 991.57
#2012-11-26| 986.59
#2012-11-27| 991.74
#2012-11-28| 989.16
#2012-11-29| 994.24
#2012-11-30| 1000.00
#2012-12-03| 1005.16
#2012-12-04| 1005.36
#2012-12-05| 1014.40
#2012-12-06| 1008.33
#2012-12-07| 1018.81
#2012-12-10| 1020.20
#2012-12-11| 1018.04
#2012-12-12| 1026.53
#2012-12-13| 1043.55
#2012-12-14| 1035.66
#2012-12-17| 1025.68
#2012-12-18| 1028.92
#2012-12-19| 1030.72
#2012-12-20| 1021.70
#2012-12-21| 999.00
#2012-12-24| 1008.54
#2012-12-25| 1013.70
#2012-12-26| 1011.35
#2012-12-27| 1020.79
#2012-12-28| 1033.33
#2012-12-31| 1032.91
#2013-01-01| 1032.85
#2013-01-02| 1062.39
#2013-01-03| 1059.76
#2013-01-04| 1050.93
#2013-01-07| 1045.92
#2013-01-08| 1038.12
#2013-01-09| 1039.54
#2013-01-10| 1053.06
#2013-01-11| 1064.88
#2013-01-14| 1074.93
#2013-01-15| 1058.18
#2013-01-16| 1049.19
#2013-01-17| 1042.95
#2013-01-18| 1054.17
#2013-01-21| 1045.22
#2013-01-22| 1053.37
#2013-01-23| 1048.48
#2013-01-24| 1040.63
#2013-01-25| 1024.97
#2013-01-28| 1002.66
#2013-01-29| 1022.01
#2013-01-30| 1031.60
#2013-01-31| 1031.56
#2013-02-01| 1025.04
#2013-02-04| 1032.24
#2013-02-05| 1026.04
#2013-02-06| 1029.77
#2013-02-07| 1029.55
#2013-02-08| 1035.28
#2013-02-11| 1034.77
#2013-02-12| 1037.79
#2013-02-13| 1047.39
#2013-02-14| 1049.85
#2013-02-15| 1054.95
#2013-02-18| 1055.96
#2013-02-19| 1060.18
#2013-02-20| 1083.98
#2013-02-21| 1073.80
#2013-02-22| 1066.80
#2013-02-25| 1067.13
#2013-02-26| 1059.81
#2013-02-27| 1064.20
#2013-02-28| 1070.92
#2013-03-01| 1075.12
#2013-03-04| 1063.71
#2013-03-05| 1077.56
#2013-03-06| 1085.58
#2013-03-07| 1072.49
#2013-03-08| 1068.43
#2013-03-11| 1065.38
#2013-03-12| 1059.77
#2013-03-13| 1067.92
#2013-03-14| 1060.22
#2013-03-15| 1045.42
#2013-03-18| 1026.19
#2013-03-19| 1029.51
#2013-03-20| 1023.39
#2013-03-21| 1018.28
#2013-03-22| 1011.92
#2013-03-25| 1020.75
#2013-03-26| 1025.78
#2013-03-27| 1032.23
#2013-03-28| 1026.96
#2013-03-29| 1030.93
#2013-04-01| 1033.00
#2013-04-02| 1031.01
#2013-04-03| 1032.96
#2013-04-04| 1027.71
#2013-04-05| 1021.12
#2013-04-08| 1001.60
#2013-04-09| 996.39
#2013-04-10| 1005.90
#2013-04-11| 1027.20
#2013-04-12| 999.08
#2013-04-15| 991.76
#2013-04-16| 1001.38
#2013-04-17| 1002.63
#2013-04-18| 998.39
#2013-04-19| 1029.72
#2013-04-22| 1035.83
#2013-04-23| 1028.23
#2013-04-24| 1035.74
#2013-04-25| 1041.44
#2013-04-26| 1042.81
#2013-04-29| 1051.49
#2013-04-30| 1065.91
#2013-05-01| 1065.90
#2013-05-02| 1072.81
#2013-05-03| 1072.18
#2013-05-06| 1080.07
#2013-05-07| 1081.15
#2013-05-08| 1093.55
#2013-05-09| 1094.05
#2013-05-10| 1084.21
#2013-05-13| 1075.10
#2013-05-14| 1079.97
#2013-05-15| 1081.37
#2013-05-16| 1092.02
#2013-05-17| 1092.37
#2013-05-20| 1102.64
#2013-05-21| 1103.14
#2013-05-22| 1102.39
#2013-05-23| 1074.38
#2013-05-24| 1080.32
#2013-05-27| 1093.95
#2013-05-28| 1088.32
#2013-05-29| 1093.15
#2013-05-30| 1088.62
#2013-05-31| 1089.61
#2013-06-03| 1081.13
#2013-06-04| 1087.82
#2013-06-05| 1085.60
#2013-06-06| 1069.74
#2013-06-07| 1069.60
#2013-06-10| 1077.06
#2013-06-11| 1066.76
#2013-06-12| 1064.90
#2013-06-13| 1037.38
#2013-06-14| 1045.11
#2013-06-17| 1048.23
#2013-06-18| 1051.27
#2013-06-19| 1047.44
#2013-06-20| 1019.07
#2013-06-21| 1008.64
#2013-06-24| 984.47
#2013-06-25| 981.69
#2013-06-26| 998.31
#2013-06-27| 1019.83
#2013-06-28| 1047.59
#2013-07-01| 1045.06
#2013-07-02| 1039.64
#2013-07-03| 1028.29
#2013-07-04| 1031.54
#2013-07-05| 1040.28
#2013-07-08| 1018.64
#2013-07-09| 1027.99
#2013-07-10| 1027.22
#2013-07-11| 1055.34
#2013-07-12| 1066.12
#2013-07-15| 1069.67
#2013-07-16| 1073.45
#2013-07-17| 1072.54
#2013-07-18| 1056.02
#2013-07-19| 1032.79
#2013-07-22| 1032.11
#2013-07-23| 1053.29
#2013-07-24| 1059.51
#2013-07-25| 1059.99
#2013-07-26| 1069.96
#2013-07-29| 1056.50
#2013-07-30| 1068.79
#2013-07-31| 1060.74
#2013-08-01| 1061.10
#2013-08-02| 1059.20
#2013-08-05| 1069.24
#2013-08-06| 1061.26
#2013-08-07| 1042.03
#2013-08-08| 1039.64
#2013-08-09| 1040.82
#2013-08-12| 1047.62
#2013-08-13| 1063.78
#2013-08-14| 1062.34
#2013-08-15| 1059.59
#2013-08-16| 1057.91
#2013-08-19| 1054.10
#2013-08-20| 1040.92
#2013-08-21| 1035.97
#2013-08-22| 1033.99
#2013-08-23| 1046.27
#2013-08-26| 1049.38
#2013-08-27| 1040.46
#2013-08-28| 1037.10
#2013-08-29| 1050.89
#2013-08-30| 1065.69
#2013-09-02| 1079.45
#2013-09-03| 1078.40
#2013-09-04| 1077.10
#2013-09-05| 1086.34
#2013-09-06| 1088.71
#2013-09-09| 1098.53
#2013-09-10| 1118.55
#2013-09-11| 1117.99
#2013-09-12| 1116.80
#2013-09-13| 1109.28
#2013-09-16| 1127.70
#2013-09-17| 1127.03
#2013-09-18| 1113.25
#2013-09-19| 1120.11
#2013-09-20| 1119.05
#2013-09-23| 1131.88
#2013-09-24| 1129.49
#2013-09-25| 1126.58
#2013-09-26| 1121.22
#2013-09-27| 1128.65
#2013-09-30| 1115.18
#2013-10-01| 1119.83
#2013-10-02| 1128.46
#2013-10-03| 1149.04
#2013-10-04| 1148.20
#2013-10-07| 1141.98
#2013-10-08| 1154.07
#2013-10-09| 1147.99
#2013-10-10| 1150.93
#2013-10-11| 1165.40
#2013-10-14| 1158.25
#2013-10-15| 1176.29
#2013-10-16| 1165.87
#2013-10-17| 1169.57
#2013-10-18| 1191.66
#2013-10-21| 1197.41
#2013-10-22| 1196.81
#2013-10-23| 1185.46
#2013-10-24| 1182.20
#2013-10-25| 1171.90
#2013-10-28| 1184.20
#2013-10-29| 1176.97
#2013-10-30| 1188.31
#2013-10-31| 1178.14
#2013-11-01| 1175.07
#2013-11-04| 1172.43
#2013-11-05| 1161.35
#2013-11-06| 1161.27
#2013-11-07| 1159.77
#2013-11-08| 1146.51
#2013-11-11| 1138.25
#2013-11-12| 1138.74
#2013-11-13| 1121.17
#2013-11-14| 1136.23
#2013-11-15| 1146.47
#2013-11-18| 1156.58
#2013-11-19| 1159.92
#2013-11-20| 1147.43
#2013-11-21| 1132.32
#2013-11-22| 1135.07
#2013-11-25| 1147.75
#2013-11-26| 1156.53
#2013-11-27| 1166.72
#2013-11-28| 1176.96
#2013-11-29| 1182.16
#2013-12-02| 1183.90
#2013-12-03| 1177.69
#2013-12-04| 1176.44
#2013-12-05| 1175.37
#2013-12-06| 1184.24
#2013-12-09| 1196.53
#2013-12-10| 1199.30
#2013-12-11| 1200.49
#2013-12-12| 1184.36
#2013-12-13| 1181.12
#2013-12-16| 1184.81
#2013-12-17| 1190.09
#2013-12-18| 1180.05
#2013-12-19| 1183.00
#2013-12-20| 1182.93
#2013-12-23| 1190.55
#2013-12-24| 1189.08
#2013-12-25| 1190.83
#2013-12-26| 1191.18
#2013-12-27| 1208.03
#2013-12-30| 1219.62
#2013-12-31| 1221.82
#2014-01-01| 1220.67
#2014-01-02| 1219.23
#2014-01-03| 1210.05
#2014-01-06| 1208.53
#2014-01-07| 1205.12
#2014-01-08| 1219.71
#2014-01-09| 1207.66
#2014-01-10| 1219.95
#2014-01-13| 1231.73
#2014-01-14| 1230.56
#2014-01-15| 1245.64
#2014-01-16| 1254.36
#2014-01-17| 1255.65
#2014-01-20| 1259.76
#2014-01-21| 1249.44
#2014-01-22| 1255.04
#2014-01-23| 1248.63
#2014-01-24| 1239.31
#2014-01-27| 1207.15
#2014-01-28| 1219.01
#2014-01-29| 1236.06
#2014-01-30| 1237.64
#2014-01-31| 1238.96
#2014-02-03| 1234.40
#2014-02-04| 1212.04
#2014-02-05| 1199.17
#2014-02-06| 1212.14
#2014-02-07| 1231.70
#2014-02-10| 1232.15
#2014-02-11| 1237.18
#2014-02-12| 1251.74
#2014-02-13| 1250.55
#2014-02-14| 1263.56
#2014-02-17| 1280.46
#2014-02-18| 1279.73
#2014-02-19| 1284.23
#2014-02-20| 1262.51
#2014-02-21| 1278.35
#2014-02-24| 1271.99
#2014-02-25| 1279.79
#2014-02-26| 1292.16
#2014-02-27| 1307.89
#2014-02-28| 1314.32
#2014-03-03| 1302.78
#2014-03-04| 1302.46
#2014-03-05| 1322.52
#2014-03-06| 1343.24
#2014-03-07| 1342.07
#2014-03-10| 1324.90
#2014-03-11| 1333.95
#2014-03-12| 1315.60
#2014-03-13| 1316.61
#2014-03-14| 1299.21
#2014-03-17| 1290.11
#2014-03-18| 1302.63
#2014-03-19| 1292.65
#2014-03-20| 1276.27
#2014-03-21| 1284.30
#2014-03-24| 1292.49
#2014-03-25| 1282.81
#2014-03-26| 1293.36
#2014-03-27| 1278.81
#2014-03-28| 1289.33
#2014-03-31| 1298.24
#2014-04-01| 1323.28
#2014-04-02| 1331.23
#2014-04-03| 1318.78
#2014-04-04| 1309.48
#2014-04-07| 1295.55
#2014-04-08| 1301.85
#2014-04-09| 1314.08
#2014-04-10| 1333.79
#2014-04-11| 1316.42
#2014-04-14| 1309.43
#2014-04-15| 1314.95
#2014-04-16| 1312.53
#2014-04-17| 1316.42
#2014-04-18| 1326.75
#2014-04-21| 1324.26
#2014-04-22| 1326.82
#2014-04-23| 1326.67
#2014-04-24| 1328.06
#2014-04-25| 1306.69
#2014-04-28| 1304.87
#2014-04-29| 1312.72
#2014-04-30| 1294.60
#2014-05-01| 1294.64
#2014-05-02| 1312.61
#2014-05-05| 1311.29
#2014-05-06| 1314.65
#2014-05-07| 1305.43
#2014-05-08| 1303.56
#2014-05-09| 1303.01
#2014-05-12| 1309.61
#2014-05-13| 1323.86
#2014-05-14| 1337.99
#2014-05-15| 1351.32
#2014-05-16| 1344.03
#2014-05-19| 1332.54
#2014-05-20| 1346.67
#2014-05-21| 1347.67
#2014-05-22| 1362.65
#2014-05-23| 1363.14
#2014-05-26| 1365.56
#2014-05-27| 1370.37
#2014-05-28| 1388.09
#2014-05-29| 1370.67
#2014-05-30| 1366.21
#2014-06-02| 1366.39
#2014-06-03| 1378.36
#2014-06-04| 1374.62
#2014-06-05| 1380.49
#2014-06-06| 1377.94
#2014-06-09| 1389.00
#2014-06-10| 1409.07
#2014-06-11| 1420.07
#2014-06-12| 1415.42
#2014-06-13| 1412.73
#2014-06-16| 1418.59
#2014-06-17| 1423.51
#2014-06-18| 1422.39
#2014-06-19| 1436.77
#2014-06-20| 1426.91
#2014-06-23| 1417.78
#2014-06-24| 1423.75
#2014-06-25| 1422.76
#2014-06-26| 1434.47
#2014-06-27| 1436.00
#2014-06-30| 1451.88
#2014-07-01| 1459.49
#2014-07-02| 1480.04
#2014-07-03| 1492.27
#2014-07-04| 1496.19
#2014-07-07| 1507.03
#2014-07-08| 1502.51
#2014-07-09| 1486.77
#2014-07-10| 1486.65
#2014-07-11| 1480.03
#2014-07-14| 1482.77
#2014-07-15| 1483.43
#2014-07-16| 1474.97
#2014-07-17| 1457.93
#2014-07-18| 1458.01
#2014-07-21| 1457.12
#2014-07-22| 1472.88
#2014-07-23| 1472.18
#2014-07-24| 1472.07
#2014-07-25| 1460.54
#2014-07-28| 1453.52
#2014-07-29| 1446.02
#2014-07-30| 1456.51
#2014-07-31| 1430.58
#2014-08-01| 1427.96
#2014-08-04| 1452.86
#2014-08-05| 1437.40
#2014-08-06| 1433.28
#2014-08-07| 1425.46
#2014-08-08| 1421.06
#2014-08-11| 1432.25
#2014-08-12| 1435.08
#2014-08-13| 1447.98
#2014-08-14| 1453.76
#2014-08-15| 1454.46
#2014-08-18| 1450.92
#2014-08-19| 1459.56
#2014-08-20| 1465.38
#2014-08-21| 1484.34
#2014-08-22| 1497.99
#2014-08-25| 1499.19
#2014-08-26| 1497.89
#2014-08-27| 1505.76
#2014-08-28| 1499.30
#2014-08-29| 1495.90
#2014-09-01| 1513.04
#2014-09-02| 1497.77
#2014-09-03| 1508.76
#2014-09-04| 1506.65
#2014-09-05| 1500.37
#2014-09-08| 1500.42
#2014-09-09| 1499.24
#2014-09-10| 1479.97
#2014-09-11| 1475.40
#2014-09-12| 1467.89
#2014-09-15| 1457.60
#2014-09-16| 1443.40
#2014-09-17| 1467.84
#2014-09-18| 1466.65
#2014-09-19| 1476.50
#2014-09-22| 1453.17
#2014-09-23| 1444.61
#2014-09-24| 1446.46
#2014-09-25| 1438.02
#2014-09-26| 1435.22
#2014-09-29| 1426.76
#2014-09-30| 1421.30
#2014-10-01| 1427.29
#2014-10-02| 1427.63
#2014-10-03| 1443.68
#2014-10-06| 1448.05
#2014-10-07| 1441.61
#2014-10-08| 1419.48
#2014-10-09| 1422.71
#2014-10-10| 1412.63
#2014-10-13| 1382.46
#2014-10-14| 1389.28
#2014-10-15| 1393.42
#2014-10-16| 1387.33
#2014-10-17| 1376.18
#2014-10-20| 1395.44
#2014-10-21| 1399.44
#2014-10-22| 1429.29
#2014-10-23| 1423.08
#2014-10-24| 1412.88
#2014-10-27| 1411.96
#2014-10-28| 1429.22
#2014-10-29| 1447.08
#2014-10-30| 1443.24
#2014-10-31| 1458.66
#2014-11-03| 1460.57
#2014-11-04| 1459.36
#2014-11-05| 1457.51
#2014-11-06| 1445.72
#2014-11-07| 1442.01
#2014-11-10| 1467.58
#2014-11-11| 1468.38
#2014-11-12| 1464.85
#2014-11-13| 1474.96
#2014-11-14| 1481.69
#2014-11-17| 1460.78
#2014-11-18| 1446.42
#2014-11-19| 1458.23
#2014-11-20| 1470.75
#2014-11-21| 1465.64
#2014-11-24| 1473.18
#2014-11-25| 1478.83
#2014-11-26| 1481.31
#2014-11-27| 1487.46
#2014-11-28| 1485.10
#2014-12-01| 1468.27
#2014-12-02| 1455.70
#2014-12-03| 1460.08
#2014-12-04| 1466.00
#2014-12-05| 1458.47
#2014-12-08| 1444.29
#2014-12-09| 1436.98
#2014-12-10| 1424.42
#2014-12-11| 1409.69
#2014-12-12| 1412.13
#2014-12-15| 1404.37
#2014-12-16| 1388.94
#2014-12-17| 1370.82
#2014-12-18| 1390.43
#2014-12-19| 1422.67
#2014-12-22| 1424.41
#2014-12-23| 1412.84
#2014-12-24| 1413.74
#2014-12-25| 1411.04
#2014-12-26| 1418.16
#2014-12-29| 1431.22
#2014-12-30| 1427.83
#2014-12-31| 1434.84
#2015-01-01| 1434.62
#2015-01-02| 1440.78
#2015-01-05| 1430.97
#2015-01-06| 1417.30
#2015-01-07| 1432.01
#2015-01-08| 1465.49
#2015-01-09| 1467.61
#2015-01-12| 1470.79
#2015-01-13| 1467.71
#2015-01-14| 1462.43
#2015-01-15| 1473.52
#2015-01-16| 1470.25
#2015-01-19| 1481.19
#2015-01-20| 1482.67
#2015-01-21| 1507.12
#2015-01-22| 1511.41
#2015-01-23| 1535.24
#2015-01-26| 1548.48
#2015-01-27| 1550.00
#2015-01-28| 1555.62
#2015-01-29| 1527.77
#2015-01-30| 1507.14
#2015-02-02| 1513.24
#2015-02-03| 1525.68
#2015-02-04| 1537.93
#2015-02-05| 1538.37
#2015-02-06| 1529.53
#2015-02-09| 1514.76
#2015-02-10| 1507.48
#2015-02-11| 1525.47
#2015-02-12| 1526.25
#2015-02-13| 1537.01
#2015-02-16| 1534.08
#2015-02-17| 1530.10
#2015-02-18| 1530.51
#2015-02-19| 1532.52
#2015-02-20| 1529.40
#2015-02-23| 1535.70
#2015-02-24| 1544.46
#2015-02-25| 1561.89
#2015-02-26| 1549.88
#2015-02-27| 1555.23
#2015-03-02| 1553.73
#2015-03-03| 1558.34
#2015-03-04| 1551.30
#2015-03-05| 1542.67
#2015-03-06| 1544.59
#2015-03-09| 1518.98
#2015-03-10| 1506.31
#2015-03-11| 1498.84
#2015-03-12| 1511.99
#2015-03-13| 1510.73
#2015-03-16| 1508.39
#2015-03-17| 1515.92
#2015-03-18| 1531.38
#2015-03-19| 1559.57
#2015-03-20| 1557.06
#2015-03-23| 1567.75
#2015-03-24| 1561.43
#2015-03-25| 1558.71
#2015-03-26| 1525.86
#2015-03-27| 1512.97
#2015-03-30| 1522.21
#2015-03-31| 1535.22
#2015-04-01| 1526.52
#2015-04-02| 1540.13
#2015-04-03| 1552.49
#2015-04-06| 1543.86
#2015-04-07| 1546.14
#2015-04-08| 1550.23
#2015-04-09| 1563.17
#2015-04-10| 1577.21
#2015-04-13| 1595.00
#2015-04-14| 1571.25
#2015-04-15| 1557.65
#2015-04-16| 1581.41
#2015-04-17| 1559.29
#2015-04-20| 1539.62
#2015-04-21| 1552.25
#2015-04-22| 1570.23
#2015-04-23| 1579.21
#2015-04-24| 1597.86
#2015-04-27| 1605.22
#2015-04-28| 1605.67
#2015-04-29| 1596.13
#2015-04-30| 1573.91
#2015-05-01| 1573.83
#2015-05-04| 1563.90
#2015-05-05| 1558.83
#2015-05-06| 1547.89
#2015-05-07| 1532.92
#2015-05-08| 1540.29
#2015-05-11| 1553.41
#2015-05-12| 1537.04
#2015-05-13| 1548.95
#2015-05-14| 1557.95
#2015-05-15| 1567.41
#2015-05-18| 1569.68
#2015-05-19| 1577.74
#2015-05-20| 1575.40
#2015-05-21| 1567.52
#2015-05-22| 1581.61
#2015-05-25| 1578.49
#2015-05-26| 1575.00
#2015-05-27| 1566.77
#2015-05-28| 1574.02
#2015-05-29| 1577.05
#2015-06-01| 1569.86
#2015-06-02| 1561.85
#2015-06-03| 1558.03
#2015-06-04| 1536.16
#2015-06-05| 1522.90
#2015-06-08| 1508.76
#2015-06-09| 1493.65
#2015-06-10| 1501.14
#2015-06-11| 1504.48
#2015-06-12| 1512.31
#2015-06-15| 1502.48
#2015-06-16| 1490.22
#2015-06-17| 1500.10
#2015-06-18| 1506.12
#2015-06-19| 1507.46
#2015-06-22| 1527.29
#2015-06-23| 1530.35
#2015-06-24| 1537.59
#2015-06-25| 1539.21
#2015-06-26| 1532.04
#2015-06-29| 1491.91
#2015-06-30| 1507.77
#2015-07-01| 1515.55
#2015-07-02| 1513.33
#2015-07-03| 1510.42
#2015-07-06| 1472.41
#2015-07-07| 1462.98
#2015-07-08| 1410.83
#2015-07-09| 1432.87
#2015-07-10| 1442.95
#2015-07-13| 1460.12
#2015-07-14| 1456.46
#2015-07-15| 1455.92
#2015-07-16| 1453.65
#2015-07-17| 1471.21
#2015-07-20| 1465.34
#2015-07-21| 1481.00
#2015-07-22| 1462.89
#2015-07-23| 1445.79
#2015-07-24| 1430.89
#2015-07-27| 1387.04
#2015-07-28| 1393.01
#2015-07-29| 1393.52
#2015-07-30| 1385.15
#2015-07-31| 1394.55
#2015-08-03| 1370.57
#2015-08-04| 1369.90
#2015-08-05| 1364.92
#2015-08-06| 1356.67
#2015-08-07| 1355.49
#2015-08-10| 1352.38
#2015-08-11| 1343.66
#2015-08-12| 1321.26
#2015-08-13| 1347.34
#2015-08-14| 1338.94
#2015-08-17| 1316.96
#2015-08-18| 1309.83
#2015-08-19| 1298.24
#2015-08-20| 1282.37
#2015-08-21| 1243.30
#2015-08-24| 1179.65
#2015-08-25| 1229.95
#2015-08-26| 1225.00
#2015-08-27| 1251.92
#2015-08-28| 1274.68
#2015-08-31| 1279.88
#2015-09-01| 1252.24
#2015-09-02| 1254.66
#2015-09-03| 1264.20
#2015-09-04| 1247.43
#2015-09-07| 1235.87
#2015-09-08| 1248.31
#2015-09-09| 1296.38
#2015-09-10| 1275.02
#2015-09-11| 1279.96
#2015-09-14| 1281.89
#2015-09-15| 1279.75
#2015-09-16| 1308.26
#2015-09-17| 1320.75
#2015-09-18| 1329.76
#2015-09-21| 1308.21
#2015-09-22| 1300.94
#2015-09-23| 1271.31
#2015-09-24| 1271.77
#2015-09-25| 1272.54
#2015-09-28| 1268.88
#2015-09-29| 1259.72
#2015-09-30| 1281.87
#2015-10-01| 1298.07
#2015-10-02| 1309.41
#2015-10-05| 1329.49
#2015-10-06| 1327.76
#2015-10-07| 1346.24
#2015-10-08| 1346.62
#2015-10-09| 1353.51
#2015-10-12| 1372.60
#2015-10-13| 1362.68
#2015-10-14| 1354.72
#2015-10-15| 1381.93
#2015-10-16| 1380.33
#2015-10-19| 1384.60
#2015-10-20| 1386.68
#2015-10-21| 1380.57
#2015-10-22| 1377.74
#2015-10-23| 1396.57
#2015-10-26| 1400.03
#2015-10-27| 1394.90
#2015-10-28| 1390.37
#2015-10-29| 1373.21
#2015-10-30| 1369.87
#2015-11-02| 1377.19
#2015-11-03| 1397.98
#2015-11-04| 1427.15
#2015-11-05| 1415.68
#2015-11-06| 1407.07
#2015-11-09| 1394.47
#2015-11-10| 1374.94
#2015-11-11| 1366.40
#2015-11-12| 1379.04
#2015-11-13| 1359.38
#2015-11-16| 1344.60
#2015-11-17| 1363.89
#2015-11-18| 1348.56
#2015-11-19| 1376.21
#2015-11-20| 1386.72
#2015-11-23| 1388.28
#2015-11-24| 1382.02
#2015-11-25| 1385.50
#2015-11-26| 1390.95
#2015-11-27| 1369.67
#2015-11-30| 1368.90
#2015-12-01| 1385.72
#2015-12-02| 1382.98
#2015-12-03| 1383.18
#2015-12-04| 1367.64
#2015-12-07| 1379.16
#2015-12-08| 1365.46
#2015-12-09| 1355.20
#2015-12-10| 1355.17
#2015-12-11| 1338.40
#2015-12-14| 1329.86
#2015-12-15| 1339.91
#2015-12-16| 1369.89
#2015-12-17| 1383.00
#2015-12-18| 1368.39
#2015-12-21| 1371.34
#2015-12-22| 1369.44
#2015-12-23| 1379.02
#2015-12-24| 1377.62
#2015-12-25| 1382.04
#2015-12-28| 1381.60
#2015-12-29| 1372.56
#2015-12-30| 1366.09
#2015-12-31| 1376.50
#2016-01-01| 1375.85
#2016-01-04| 1338.60
#2016-01-05| 1327.39
#2016-01-06| 1308.52
#2016-01-07| 1272.87
#2016-01-08| 1289.35
#2016-01-11| 1263.24
#2016-01-12| 1256.77
#2016-01-13| 1265.38
#2016-01-14| 1258.12
#2016-01-15| 1262.93
#2016-01-18| 1263.29
#2016-01-19| 1278.86
#2016-01-20| 1247.10
#2016-01-21| 1240.23
#2016-01-22| 1276.06
#2016-01-25| 1299.45
#2016-01-26| 1282.80
#2016-01-27| 1287.33
#2016-01-28| 1291.23
#2016-01-29| 1325.65
#2016-02-01| 1335.62
#2016-02-02| 1330.12
#2016-02-03| 1312.61
#2016-02-04| 1323.59
#2016-02-05| 1329.02
#2016-02-08| 1323.06
#2016-02-09| 1314.19
#2016-02-10| 1315.07
#2016-02-11| 1284.76
#2016-02-12| 1279.44
#2016-02-15| 1302.39
#2016-02-16| 1308.47
#2016-02-17| 1310.01
#2016-02-18| 1339.30
#2016-02-19| 1338.64
#2016-02-22| 1341.65
#2016-02-23| 1335.48
#2016-02-24| 1323.17
#2016-02-25| 1326.34
#2016-02-26| 1337.36
#2016-02-29| 1330.67
#2016-03-01| 1358.80
#2016-03-02| 1381.37
#2016-03-03| 1390.79
#2016-03-04| 1389.99
#2016-03-07| 1390.00
#2016-03-08| 1385.49
#2016-03-09| 1384.43
#2016-03-10| 1383.17
#2016-03-11| 1399.70
#2016-03-14| 1420.67
#2016-03-15| 1400.01
#2016-03-16| 1407.43
#2016-03-17| 1427.89
#2016-03-18| 1457.16
#2016-03-21| 1460.75
#2016-03-22| 1456.75
#2016-03-23| 1455.00
#2016-03-24| 1445.85
#2016-03-25| 1443.65
#2016-03-28| 1443.44
#2016-03-29| 1438.40
#2016-03-30| 1463.18
#2016-03-31| 1470.82
#2016-04-01| 1452.56
#2016-04-04| 1457.25
#2016-04-05| 1446.12
#2016-04-06| 1428.35
#2016-04-07| 1433.37
#2016-04-08| 1434.92
#2016-04-11| 1444.74
#2016-04-12| 1443.04
#2016-04-13| 1467.40
#2016-04-14| 1468.18
#2016-04-15| 1466.72
#2016-04-18| 1469.38
#2016-04-19| 1470.59
#2016-04-20| 1448.80
#2016-04-21| 1455.51
#2016-04-22| 1446.69
#2016-04-25| 1442.64
#2016-04-26| 1452.37
#2016-04-27| 1444.25
#2016-04-28| 1432.79
#2016-04-29| 1413.48
#2016-05-02| 1411.65
#2016-05-03| 1385.03
#2016-05-04| 1372.61
#2016-05-05| 1369.12
#2016-05-06| 1363.54
#2016-05-09| 1368.09
#2016-05-10| 1369.15
#2016-05-11| 1366.40
#2016-05-12| 1360.52
#2016-05-13| 1349.46
#2016-05-16| 1365.32
#2016-05-17| 1383.32
#2016-05-18| 1375.87
#2016-05-19| 1358.95
#2016-05-20| 1367.39
#2016-05-23| 1393.97
#2016-05-24| 1387.02
#2016-05-25| 1416.82
#2016-05-26| 1425.10
#2016-05-27| 1455.04
#2016-05-30| 1456.39
#2016-05-31| 1461.94
#2016-06-01| 1465.50
#2016-06-02| 1462.86
#2016-06-03| 1471.82
#2016-06-06| 1488.13
#2016-06-07| 1503.55
#2016-06-08| 1513.37
#2016-06-09| 1508.28
#2016-06-10| 1503.93
#2016-06-13| 1466.22
#2016-06-14| 1465.10
#2016-06-15| 1482.71
#2016-06-16| 1461.94
#2016-06-17| 1471.74
#2016-06-20| 1486.80
#2016-06-21| 1499.68
#2016-06-22| 1513.23
#2016-06-23| 1507.42
#2016-06-24| 1466.11
#2016-06-27| 1460.80
#2016-06-28| 1467.37
#2016-06-29| 1488.88
#2016-06-30| 1516.02
#2016-07-01| 1527.21
#2016-07-04| 1539.68
#2016-07-05| 1522.85
#2016-07-06| 1500.11
#2016-07-07| 1515.82
#2016-07-08| 1518.06
#2016-07-11| 1553.43
#2016-07-12| 1560.37
#2016-07-13| 1561.79
#2016-07-14| 1572.12
#2016-07-15| 1566.90
#2016-07-18| 1570.53
#2016-07-19| 1573.44
#2016-07-20| 1576.71
#2016-07-21| 1583.30
#2016-07-22| 1579.95
#2016-07-25| 1586.02
#2016-07-26| 1589.06
#2016-07-27| 1604.74
#2016-07-28| 1613.66
#2016-07-29| 1594.73
#2016-08-01| 1618.57
#2016-08-02| 1615.37
#2016-08-03| 1593.87
#2016-08-04| 1601.87
#2016-08-05| 1621.72
#2016-08-08| 1639.97
#2016-08-09| 1641.40
#2016-08-10| 1649.41
#2016-08-11| 1638.81
#2016-08-12| 1637.60
#2016-08-15| 1651.72
#2016-08-16| 1653.69
#2016-08-17| 1641.36
#2016-08-18| 1664.61
#2016-08-19| 1647.61
#2016-08-22| 1639.80
#2016-08-23| 1648.33
#2016-08-24| 1637.71
#2016-08-25| 1647.83
#2016-08-26| 1647.45
#2016-08-29| 1641.02
#2016-08-30| 1653.77
#2016-08-31| 1647.14
#2016-09-01| 1640.58
#2016-09-02| 1641.14
#2016-09-05| 1678.28
#2016-09-06| 1706.02
#2016-09-07| 1716.28
#2016-09-08| 1712.48
#2016-09-09| 1693.29
#2016-09-12| 1648.22
#2016-09-13| 1651.62
#2016-09-14| 1647.30
#2016-09-15| 1650.84
#2016-09-16| 1654.68
#2016-09-19| 1691.43
#2016-09-20| 1692.26
#2016-09-21| 1704.99
#2016-09-22| 1718.67
#2016-09-23| 1734.12
#2016-09-26| 1700.38
#2016-09-27| 1711.01
#2016-09-28| 1712.82
#2016-09-29| 1722.07
#2016-09-30| 1701.21
#2016-10-03| 1724.89
#2016-10-04| 1732.86
#2016-10-05| 1727.22
#2016-10-06| 1727.60
#2016-10-07| 1717.87
#2016-10-10| 1720.91
#2016-10-11| 1713.38
#2016-10-12| 1711.71
#2016-10-13| 1692.90
#2016-10-14| 1688.47
#2016-10-17| 1683.48
#2016-10-18| 1703.45
#2016-10-19| 1715.39
#2016-10-20| 1718.44
#2016-10-21| 1715.68
#2016-10-24| 1723.27
#2016-10-25| 1729.11
#2016-10-26| 1716.51
#2016-10-27| 1698.94
#2016-10-28| 1691.10
#2016-10-31| 1684.78
#2016-11-01| 1688.89
#2016-11-02| 1665.04
#2016-11-03| 1651.31
#2016-11-04| 1647.76
#2016-11-07| 1672.01
#2016-11-08| 1677.91
#2016-11-09| 1632.85
#2016-11-10| 1660.51
#2016-11-11| 1603.32
#2016-11-14| 1574.34
#2016-11-15| 1574.32
#2016-11-16| 1591.53
#2016-11-17| 1586.42
#2016-11-18| 1585.66
#2016-11-21| 1582.03
#2016-11-22| 1600.30
#2016-11-23| 1600.65
#2016-11-24| 1587.37
#2016-11-25| 1599.56
#2016-11-28| 1614.42
#2016-11-29| 1601.12
#2016-11-30| 1605.52
#2016-12-01| 1607.25
#2016-12-02| 1580.05
#2016-12-05| 1574.26
#2016-12-06| 1586.24
#2016-12-07| 1587.73
#2016-12-08| 1611.98
#2016-12-09| 1604.26
#2016-12-12| 1587.88
#2016-12-13| 1596.88
#2016-12-14| 1603.92
#2016-12-15| 1592.42
#2016-12-16| 1587.65
#2016-12-19| 1573.67
#2016-12-20| 1572.83
#2016-12-21| 1566.33
#2016-12-22| 1557.71
#2016-12-23| 1548.68
#2016-12-26| 1550.27
#2016-12-27| 1551.94
#2016-12-28| 1569.26
#2016-12-29| 1578.57
#2016-12-30| 1596.24
#2017-01-02| 1594.97
#2017-01-03| 1596.02
#2017-01-04| 1599.01
#2017-01-05| 1621.05
#2017-01-06| 1620.64
#2017-01-09| 1618.19
#2017-01-10| 1630.54
#2017-01-11| 1633.15
#2017-01-12| 1647.08
#2017-01-13| 1640.34
#2017-01-16| 1620.26
#2017-01-17| 1632.97
#2017-01-18| 1640.23
#2017-01-19| 1636.55
#2017-01-20| 1630.02
#2017-01-23| 1647.50
#2017-01-24| 1651.59
#2017-01-25| 1659.21
#2017-01-26| 1669.74
#2017-01-27| 1669.09
#2017-01-30| 1669.55
#2017-01-31| 1662.15
#2017-02-01| 1665.64
#2017-02-02| 1673.31
#2017-02-03| 1677.73
#2017-02-06| 1691.01
#2017-02-07| 1683.45
#2017-02-08| 1676.15
#2017-02-09| 1688.59
#2017-02-10| 1695.25
#2017-02-13| 1706.32
#2017-02-14| 1708.92
#2017-02-15| 1725.94
#2017-02-16| 1739.71
#2017-02-17| 1737.56
#2017-02-20| 1746.28
#2017-02-21| 1738.12
#2017-02-22| 1743.21
#2017-02-23| 1749.80
#2017-02-24| 1742.10
#2017-02-27| 1740.19
#2017-02-28| 1730.12
#2017-03-01| 1721.46
#2017-03-02| 1720.40
#2017-03-03| 1711.94
#2017-03-06| 1717.40
#2017-03-07| 1732.97
#2017-03-08| 1736.95
#2017-03-09| 1716.57
#2017-03-10| 1721.15
#2017-03-13| 1742.02
#2017-03-14| 1748.29
#2017-03-15| 1748.19
#2017-03-16| 1787.33
#2017-03-17| 1800.92
#2017-03-20| 1815.22
#2017-03-21| 1831.42
#2017-03-22| 1814.21
#2017-03-23| 1811.32
#2017-03-24| 1812.26
#2017-03-27| 1815.50
#2017-03-28| 1825.89
#2017-03-29| 1822.39
#2017-03-30| 1811.42
#2017-03-31| 1797.18
#2017-04-03| 1801.39
#2017-04-04| 1801.10
#2017-04-05| 1821.57
#2017-04-06| 1809.96
#2017-04-07| 1805.90
#2017-04-10| 1795.78
#2017-04-11| 1789.67
#2017-04-12| 1804.63
#2017-04-13| 1804.27
#2017-04-14| 1794.16
#2017-04-17| 1787.94
#2017-04-18| 1779.72
#2017-04-19| 1778.12
#2017-04-20| 1796.56
#2017-04-21| 1807.08
#2017-04-24| 1814.30
#2017-04-25| 1843.21
#2017-04-26| 1838.10
#2017-04-27| 1849.91
#2017-04-28| 1848.26
#2017-05-01| 1848.28
#2017-05-02| 1874.30
#2017-05-03| 1880.10
#2017-05-04| 1865.54
#2017-05-05| 1858.33
#2017-05-08| 1873.41
#2017-05-09| 1884.31
#2017-05-10| 1890.03
#2017-05-11| 1907.73
#2017-05-12| 1916.34
#2017-05-15| 1922.77
#2017-05-16| 1924.04
#2017-05-17| 1925.77
#2017-05-18| 1929.45
#2017-05-19| 1942.21
#2017-05-22| 1972.29
#2017-05-23| 1966.59
#2017-05-24| 1966.26
#2017-05-25| 1994.24
#2017-05-26| 1995.29
#2017-05-29| 1983.47
#2017-05-30| 1984.14
#2017-05-31| 1956.44
#2017-06-01| 1978.21
#2017-06-02| 1985.30
#2017-06-05| 2002.04
#2017-06-06| 2011.80
#2017-06-07| 2007.49
#2017-06-08| 2009.99
#2017-06-09| 2014.13
#2017-06-12| 1982.25
#2017-06-13| 1982.82
#2017-06-14| 1992.79
#2017-06-15| 1980.02
#2017-06-16| 1984.37
#2017-06-19| 2008.85
#2017-06-20| 2021.84
#2017-06-21| 2017.80
#2017-06-22| 2030.35
#2017-06-23| 2025.14
#2017-06-26| 2055.17
#2017-06-27| 2053.59
#2017-06-28| 2027.53
#2017-06-29| 2037.60
#2017-06-30| 2020.40
#2017-07-03| 2029.46
#2017-07-04| 1988.63
#2017-07-05| 1998.54
#2017-07-06| 1995.34
#2017-07-07| 1979.70
#2017-07-10| 1994.28
#2017-07-11| 2034.73
#2017-07-12| 2042.62
#2017-07-13| 2069.04
#2017-07-14| 2062.52
#2017-07-17| 2064.48
#2017-07-18| 2075.11
#2017-07-19| 2110.27
#2017-07-20| 2105.09
#2017-07-21| 2106.60
#2017-07-24| 2127.23
#2017-07-25| 2127.38
#2017-07-26| 2119.16
#2017-07-27| 2147.70
#2017-07-28| 2129.46
#2017-07-31| 2158.41
#2017-08-01| 2158.05
#2017-08-02| 2167.53
#2017-08-03| 2145.36
#2017-08-04| 2156.55
#2017-08-07| 2183.30
#2017-08-08| 2208.26
#2017-08-09| 2198.62
#2017-08-10| 2178.76
#2017-08-11| 2129.97
#2017-08-14| 2152.47
#2017-08-15| 2149.89
#2017-08-16| 2156.77
#2017-08-17| 2184.20
#2017-08-18| 2157.09
#2017-08-21| 2150.53
#2017-08-22| 2157.66
#2017-08-23| 2162.72
#2017-08-24| 2180.84
#2017-08-25| 2187.39
#2017-08-28| 2178.14
#2017-08-29| 2164.42
#2017-08-30| 2189.94
#2017-08-31| 2194.62
#2017-09-01| 2190.91
#2017-09-04| 2181.76
#2017-09-05| 2190.51
#2017-09-06| 2185.72
#2017-09-07| 2180.32
#2017-09-08| 2192.62
#2017-09-11| 2209.71
#2017-09-12| 2222.00
#2017-09-13| 2219.78
#2017-09-14| 2229.44
#2017-09-15| 2239.65
#2017-09-18| 2264.77
#2017-09-19| 2261.75
#2017-09-20| 2267.44
#2017-09-21| 2266.91
#2017-09-22| 2248.52
#2017-09-25| 2220.94
#2017-09-26| 2196.56
#2017-09-27| 2202.66
#2017-09-28| 2184.56
#2017-09-29| 2202.82
#2017-10-02| 2217.01
#2017-10-03| 2248.11
#2017-10-04| 2256.87
#2017-10-05| 2266.62
#2017-10-06| 2278.54
#2017-10-09| 2272.61
#2017-10-10| 2283.15
#2017-10-11| 2314.44
#2017-10-12| 2329.77
#2017-10-13| 2337.68
#2017-10-16| 2362.09
#2017-10-17| 2345.45
#2017-10-18| 2346.92
#2017-10-19| 2328.82
#2017-10-20| 2334.57
#2017-10-23| 2340.62
#2017-10-24| 2331.00
#2017-10-25| 2344.37
#2017-10-26| 2331.46
#2017-10-27| 2332.66
#2017-10-30| 2355.63
#2017-10-31| 2360.84
#2017-11-01| 2388.55
#2017-11-02| 2387.38
#2017-11-03| 2399.00
#2017-11-06| 2421.86
#2017-11-07| 2477.01
#2017-11-08| 2460.53
#2017-11-09| 2460.41
#2017-11-10| 2449.79
#2017-11-13| 2447.15
#2017-11-14| 2449.63
#2017-11-15| 2422.55
#2017-11-16| 2452.30
#2017-11-17| 2490.68
#2017-11-20| 2520.86
#2017-11-21| 2563.51
#2017-11-22| 2559.89
#2017-11-23| 2548.41
#2017-11-24| 2547.18
#2017-11-27| 2517.26
#2017-11-28| 2524.02
#2017-11-29| 2504.29
#2017-11-30| 2438.73
#2017-12-01| 2410.85
#2017-12-04| 2431.68
#2017-12-05| 2384.52
#2017-12-06| 2338.64
#2017-12-07| 2364.82
#2017-12-08| 2412.50
#2017-12-11| 2451.82
#2017-12-12| 2417.52
#2017-12-13| 2422.91
#2017-12-14| 2439.68
#2017-12-15| 2416.66
#2017-12-18| 2421.33
#2017-12-19| 2434.53
#2017-12-20| 2428.53
#2017-12-21| 2438.19
#2017-12-22| 2467.68
#2017-12-25| 2469.57
#2017-12-26| 2456.87
#2017-12-27| 2445.51
#2017-12-28| 2477.65
#2017-12-29| 2492.47
#2018-01-01| 2489.93
#2018-01-02| 2535.03
#2018-01-03| 2565.33
#2018-01-04| 2602.27
#2018-01-05| 2610.54
#2018-01-08| 2633.86
#2018-01-09| 2644.10
#2018-01-10| 2621.36
#2018-01-11| 2592.88
#2018-01-12| 2632.22
#2018-01-15| 2622.06
#2018-01-16| 2664.15
#2018-01-17| 2685.89
#2018-01-18| 2705.12
#2018-01-19| 2745.32
#2018-01-22| 2796.96
#2018-01-23| 2850.54
#2018-01-24| 2821.54
#2018-01-25| 2796.62
#2018-01-26| 2821.13
#2018-01-29| 2831.63
#2018-01-30| 2776.40
#2018-01-31| 2783.81
#2018-02-01| 2779.99
#2018-02-02| 2757.82
#2018-02-05| 2696.16
#2018-02-06| 2539.01
#2018-02-07| 2560.71
#2018-02-08| 2566.69
#2018-02-09| 2506.46
#2018-02-12| 2521.02
#2018-02-13| 2555.45
#2018-02-14| 2585.98
#2018-02-15| 2623.40
#2018-02-16| 2622.94
#2018-02-19| 2620.54
#2018-02-20| 2615.87
#2018-02-21| 2688.33
#2018-02-22| 2647.76
#2018-02-23| 2687.84
#2018-02-26| 2691.16
#2018-02-27| 2674.40
#2018-02-28| 2641.69
#2018-03-01| 2663.19
#2018-03-02| 2624.37
#2018-03-05| 2598.05
#2018-03-06| 2659.61
#2018-03-07| 2639.80
#2018-03-08| 2675.83
#2018-03-09| 2691.64
#2018-03-12| 2745.27
#2018-03-13| 2767.41
#2018-03-14| 2761.65
#2018-03-15| 2770.00
#2018-03-16| 2762.86
#2018-03-19| 2748.31
#2018-03-20| 2759.30
#2018-03-21| 2748.05
#2018-03-22| 2681.48
#2018-03-23| 2605.43
#2018-03-26| 2622.33
#2018-03-27| 2664.16
#2018-03-28| 2584.29
#2018-03-29| 2573.36
#2018-03-30| 2583.19
#2018-04-02| 2589.58
#2018-04-03| 2576.78
#2018-04-04| 2540.73
#2018-04-05| 2546.76
#2018-04-06| 2564.15
#2018-04-09| 2574.28
#2018-04-10| 2594.60
#2018-04-11| 2613.10
#2018-04-12| 2592.88
#2018-04-13| 2581.51
#2018-04-16| 2554.68
#2018-04-17| 2515.91
#2018-04-18| 2529.70
#2018-04-19| 2572.33
#2018-04-20| 2517.78
#2018-04-23| 2486.91
#2018-04-24| 2477.73
#2018-04-25| 2445.48
#2018-04-26| 2418.57
#2018-04-27| 2443.97
#2018-04-30| 2472.39
#2018-05-01| 2472.21
#2018-05-02| 2454.67
#2018-05-03| 2419.43
#2018-05-04| 2419.83
#2018-05-07| 2408.64
#2018-05-08| 2450.81
#2018-05-09| 2462.20
#2018-05-10| 2494.81
#2018-05-11| 2515.39
#2018-05-14| 2525.74
#2018-05-15| 2481.83
#2018-05-16| 2479.31
#2018-05-17| 2502.53
#2018-05-18| 2493.30
#2018-05-21| 2503.76
#2018-05-22| 2508.75
#2018-05-23| 2500.84
#2018-05-24| 2515.02
#2018-05-25| 2509.39
#2018-05-28| 2506.63
#2018-05-29| 2488.12
#2018-05-30| 2453.25
#2018-05-31| 2483.60
#2018-06-01| 2501.96
#2018-06-04| 2552.96
#2018-06-05| 2562.45
#2018-06-06| 2588.87
#2018-06-07| 2603.11
#2018-06-08| 2552.15
#2018-06-11| 2563.95
#2018-06-12| 2566.87
#2018-06-13| 2569.30
#2018-06-14| 2534.71
#2018-06-15| 2546.45
#2018-06-18| 2543.73
#2018-06-19| 2473.42
#2018-06-20| 2485.54
#2018-06-21| 2472.98
#2018-06-22| 2476.05
#2018-06-25| 2442.95
#2018-06-26| 2423.87
#2018-06-27| 2390.51
#2018-06-28| 2380.13
#2018-06-29| 2447.59
#2018-07-02| 2442.28
#2018-07-03| 2433.46
#2018-07-04| 2415.33
#2018-07-05| 2400.52
#2018-07-06| 2415.19
#2018-07-09| 2463.89
#2018-07-10| 2448.24
#2018-07-11| 2424.93
#2018-07-12| 2435.86
#2018-07-13| 2457.83
#2018-07-16| 2457.26
#2018-07-17| 2441.14
#2018-07-18| 2449.28
#2018-07-19| 2439.63
#2018-07-20| 2481.94
#2018-07-23| 2479.84
#2018-07-24| 2490.37
#2018-07-25| 2506.49
#2018-07-26| 2493.18
#2018-07-27| 2501.40
#2018-07-30| 2481.27
#2018-07-31| 2455.69
#2018-08-01| 2469.35
#2018-08-02| 2420.38
#2018-08-03| 2441.10
#2018-08-06| 2446.84
#2018-08-07| 2450.48
#2018-08-08| 2487.23
#2018-08-09| 2509.26
#2018-08-10| 2492.89
#2018-08-13| 2439.64
#2018-08-14| 2415.61
#2018-08-15| 2364.17
#2018-08-16| 2331.05
#2018-08-17| 2362.27
#2018-08-20| 2398.44
#2018-08-21| 2411.60
#2018-08-22| 2434.71
#2018-08-23| 2444.68
#2018-08-24| 2423.98
#2018-08-27| 2458.54
#2018-08-28| 2489.55
#2018-08-29| 2503.61
#2018-08-30| 2505.73
#2018-08-31| 2445.09
#2018-09-03| 2419.69
#2018-09-04| 2444.63
#2018-09-05| 2419.82
#2018-09-06| 2380.27
#2018-09-07| 2388.44
#2018-09-10| 2364.66
#2018-09-11| 2337.77
#2018-09-12| 2339.67
#2018-09-13| 2367.73
#2018-09-14| 2410.82
#2018-09-17| 2368.26
#2018-09-18| 2351.26
#2018-09-19| 2376.13
#2018-09-20| 2382.65
#2018-09-21| 2426.00
#2018-09-24| 2412.08
#2018-09-25| 2419.83
#2018-09-26| 2419.21
#2018-09-27| 2419.81
#2018-09-28| 2411.10
#2018-10-01| 2419.99
#2018-10-02| 2378.92
#2018-10-03| 2369.62
#2018-10-04| 2307.78
#2018-10-05| 2276.13
#2018-10-08| 2229.75
#2018-10-09| 2210.73
#2018-10-10| 2186.36
#2018-10-11| 2047.60
#2018-10-12| 2144.53
#2018-10-15| 2115.39
#2018-10-16| 2135.20
#2018-10-17| 2145.65
#2018-10-18| 2131.46
#2018-10-19| 2124.86
#2018-10-22| 2152.99
#2018-10-23| 2078.96
#2018-10-24| 2074.29
#2018-10-25| 2020.48
#2018-10-26| 1990.46
#2018-10-29| 1999.78
#2018-10-30| 1985.84
#2018-10-31| 2080.56
#2018-11-01| 2115.50
#2018-11-02| 2200.38
#2018-11-05| 2159.01
#2018-11-06| 2156.15
#2018-11-07| 2167.47
#2018-11-08| 2176.64
#2018-11-09| 2115.77
#2018-11-12| 2094.15
#2018-11-13| 2092.52
#2018-11-14| 2081.35
#2018-11-15| 2136.39
#2018-11-16| 2130.55
#2018-11-19| 2126.92
#2018-11-20| 2079.15
#2018-11-21| 2092.92
#2018-11-22| 2106.67
#2018-11-23| 2092.82
#2018-11-26| 2132.18
#2018-11-27| 2158.22
#2018-11-28| 2214.43
#2018-11-29| 2216.22
#2018-11-30| 2214.57
#2018-12-03| 2287.58
#2018-12-04| 2301.40
#2018-12-05| 2246.84
#2018-12-06| 2163.44
#2018-12-07| 2187.90
#2018-12-10| 2158.58
#2018-12-11| 2179.31
#2018-12-12| 2213.48
#2018-12-13| 2224.32
#2018-12-14| 2183.47
#2018-12-17| 2185.06
#2018-12-18| 2162.09
#2018-12-19| 2172.92
#2018-12-20| 2150.60
#2018-12-21| 2177.64
#2018-12-24| 2157.91
#2018-12-25| 2147.11
#2018-12-26| 2141.08
#2018-12-27| 2162.90
#2018-12-28| 2178.08
#2018-12-31| 2191.65
#2019-01-01| 2192.79
#2019-01-02| 2149.48
#2019-01-03| 2125.87
#2019-01-04| 2115.58
#2019-01-07| 2159.74
#2019-01-08| 2147.45
#2019-01-09| 2196.30
#2019-01-10| 2205.37
#2019-01-11| 2220.69
#2019-01-14| 2187.41
#2019-01-15| 2231.78
#2019-01-16| 2228.18
#2019-01-17| 2237.46
#2019-01-18| 2254.35
#2019-01-21| 2272.29
#2019-01-22| 2260.43
#2019-01-23| 2246.08
#2019-01-24| 2251.77
#2019-01-25| 2304.57
#2019-01-28| 2310.16
#2019-01-29| 2294.50
#2019-01-30| 2297.66
#2019-01-31| 2312.36
#2019-02-01| 2320.82
#2019-02-04| 2318.43
#2019-02-05| 2318.99
#2019-02-06| 2325.00
#2019-02-07| 2326.39
#2019-02-08| 2321.62
#2019-02-11| 2358.17
#2019-02-12| 2362.42
#2019-02-13| 2354.18
#2019-02-14| 2330.26
#2019-02-15| 2304.62
#2019-02-18| 2327.55
#2019-02-19| 2306.72
#2019-02-20| 2345.36
#2019-02-21| 2359.16
#2019-02-22| 2369.03
#2019-02-25| 2391.16
#2019-02-26| 2391.11
#2019-02-27| 2379.42
#2019-02-28| 2363.33
#2019-03-01| 2372.70
#2019-03-04| 2389.62
#2019-03-05| 2417.09
#2019-03-06| 2426.51
#2019-03-07| 2400.02
#2019-03-08| 2358.78
#2019-03-11| 2383.60
#2019-03-12| 2415.33
#2019-03-13| 2413.29
#2019-03-14| 2400.14
#2019-03-15| 2426.21
#2019-03-18| 2463.00
#2019-03-19| 2468.50
#2019-03-20| 2472.38
#2019-03-21| 2463.73
#2019-03-22| 2479.95
#2019-03-25| 2420.81
#2019-03-26| 2424.66
#2019-03-27| 2427.04
#2019-03-28| 2427.38
#2019-03-29| 2459.95
#2019-04-01| 2478.29
#2019-04-02| 2491.05
#2019-04-03| 2527.98
#2019-04-04| 2513.07
#2019-04-05| 2517.00
#2019-04-08| 2549.47
#2019-04-09| 2572.73
#2019-04-10| 2585.38
#2019-04-11| 2571.90
#2019-04-12| 2578.07
#2019-04-15| 2578.05
#2019-04-16| 2599.62
#2019-04-17| 2620.12
#2019-04-18| 2617.99
#2019-04-19| 2620.18
#2019-04-22| 2623.61
#2019-04-23| 2636.98
#2019-04-24| 2644.27
#2019-04-25| 2604.71
#2019-04-26| 2592.34
#2019-04-29| 2601.90
#2019-04-30| 2606.38
#2019-05-01| 2606.57
#2019-05-02| 2607.29
#2019-05-03| 2615.00
#2019-05-06| 2546.52
#2019-05-07| 2572.37
#2019-05-08| 2562.56
#2019-05-09| 2515.22
#2019-05-10| 2528.40
#2019-05-13| 2499.68
#2019-05-14| 2453.65
#2019-05-15| 2472.83
#2019-05-16| 2442.65
#2019-05-17| 2388.77
#2019-05-20| 2342.75
#2019-05-21| 2324.78
#2019-05-22| 2328.44
#2019-05-23| 2261.01
#2019-05-24| 2267.94
#2019-05-27| 2262.11
#2019-05-28| 2274.31
#2019-05-29| 2259.18
#2019-05-30| 2276.60
#2019-05-31| 2304.04
#2019-06-03| 2337.67
#2019-06-04| 2300.71
#2019-06-05| 2324.17
#2019-06-06| 2307.22
#2019-06-07| 2308.79
#2019-06-10| 2375.41
#2019-06-11| 2398.34
#2019-06-12| 2384.49
#2019-06-13| 2355.80
#2019-06-14| 2328.02
#2019-06-17| 2313.07
#2019-06-18| 2337.49
#2019-06-19| 2410.46
#2019-06-20| 2443.70
#2019-06-21| 2451.66
#2019-06-24| 2460.75
#2019-06-25| 2431.39
#2019-06-26| 2420.01
#2019-06-27| 2452.95
#2019-06-28| 2445.87
#2019-07-01| 2481.97
#2019-07-02| 2514.71
#2019-07-03| 2482.69
#2019-07-04| 2493.46
#2019-07-05| 2480.64
#2019-07-08| 2446.59
#2019-07-09| 2438.28
#2019-07-10| 2472.45
#2019-07-11| 2490.16
#2019-07-12| 2481.83
#2019-07-15| 2524.56
#2019-07-16| 2531.95
#2019-07-17| 2521.65
#2019-07-18| 2500.20
#2019-07-19| 2533.90
#2019-07-22| 2536.81
#2019-07-23| 2543.83
#2019-07-24| 2562.66
#2019-07-25| 2588.81
#2019-07-26| 2564.00
#2019-07-29| 2573.00
#2019-07-30| 2573.66
#2019-07-31| 2557.80
#2019-08-01| 2539.35
#2019-08-02| 2471.86
#2019-08-05| 2398.60
#2019-08-06| 2396.15
#2019-08-07| 2401.46
#2019-08-08| 2443.06
#2019-08-09| 2430.05
#2019-08-12| 2428.39
#2019-08-13| 2378.86
#2019-08-14| 2413.36
#2019-08-15| 2379.36
#2019-08-16| 2377.61
#2019-08-19| 2422.19
#2019-08-20| 2424.52
#2019-08-21| 2422.98
#2019-08-22| 2414.95
#2019-08-23| 2428.73
#2019-08-26| 2380.29
#2019-08-27| 2387.40
#2019-08-28| 2381.83
#2019-08-29| 2389.52
#2019-08-30| 2426.78
#2019-09-02| 2441.85
#2019-09-03| 2418.65
#2019-09-04| 2470.56
#2019-09-05| 2497.07
#2019-09-06| 2510.50
#2019-09-09| 2512.56
#2019-09-10| 2493.92
#2019-09-11| 2509.07
#2019-09-12| 2528.34
#2019-09-13| 2536.22
#2019-09-16| 2537.55
#2019-09-17| 2521.60
#2019-09-18| 2532.42
#2019-09-19| 2513.79
#2019-09-20| 2511.44
#2019-09-23| 2490.45
#2019-09-24| 2498.31
#2019-09-25| 2472.91
#2019-09-26| 2482.93
#2019-09-27| 2477.50
#2019-09-30| 2481.98
#2019-10-01| 2497.70
#2019-10-02| 2480.83
#2019-10-03| 2477.42
#2019-10-04| 2481.96
#2019-10-07| 2485.38
#2019-10-08| 2506.03
#2019-10-09| 2468.96
#2019-10-10| 2475.12
#2019-10-11| 2500.06
#2019-10-14| 2536.64
#2019-10-15| 2536.44
#2019-10-16| 2552.67
#2019-10-17| 2555.28
#2019-10-18| 2557.77
#2019-10-21| 2537.89
#2019-10-22| 2534.34
#2019-10-23| 2510.88
#2019-10-24| 2513.39
#2019-10-25| 2506.26
#2019-10-28| 2526.62
#2019-10-29| 2532.79
#2019-10-30| 2535.90
#2019-10-31| 2554.51
#2019-11-01| 2558.81
#2019-11-04| 2611.75
#2019-11-05| 2638.68
#2019-11-06| 2641.89
#2019-11-07| 2634.00
#2019-11-08| 2597.61
#2019-11-11| 2558.93
#2019-11-12| 2592.91
#2019-11-13| 2571.83
#2019-11-14| 2558.32
#2019-11-15| 2572.27
#2019-11-18| 2612.02
#2019-11-19| 2647.33
#2019-11-20| 2638.59
#2019-11-21| 2611.98
#2019-11-22| 2615.00
#2019-11-25| 2624.49
#2019-11-26| 2608.54
#2019-11-27| 2618.95
#2019-11-28| 2622.79
#2019-11-29| 2585.96
#2019-12-02| 2586.63
#2019-12-03| 2583.72
#2019-12-04| 2585.24
#2019-12-05| 2609.83
#2019-12-06| 2628.95
#2019-12-09| 2639.66
#2019-12-10| 2628.92
#2019-12-11| 2664.28
#2019-12-12| 2725.57
#2019-12-13| 2790.58
#2019-12-16| 2794.00
#2019-12-17| 2866.22
#2019-12-18| 2886.38
#2019-12-19| 2863.99
#2019-12-20| 2847.15
#2019-12-23| 2868.11
#2019-12-24| 2859.87
#2019-12-25| 2865.15
#2019-12-26| 2864.30
#2019-12-27| 2901.25
#2019-12-30| 2890.78
#2019-12-31| 2860.31
#2020-01-01| 2861.98
#2020-01-02| 2904.26
#2020-01-03| 2907.73
#2020-01-06| 2864.32
#2020-01-07| 2876.41
#2020-01-08| 2865.70
#2020-01-09| 2924.39
#2020-01-10| 2954.95
#2020-01-13| 2996.04
#2020-01-14| 2999.48
#2020-01-15| 2985.31
#2020-01-16| 2976.84
#2020-01-17| 2983.93
#2020-01-20| 2976.22
#2020-01-21| 2935.57
#2020-01-22| 2964.93
#2020-01-23| 2941.94
#2020-01-24| 2947.51
#2020-01-27| 2933.21
#2020-01-28| 2934.47
#2020-01-29| 2930.69
#2020-01-30| 2810.59
#2020-01-31| 2813.13
#2020-02-03| 2816.34
#2020-02-04| 2907.91
#2020-02-05| 2922.04
#2020-02-06| 2965.46
#2020-02-07| 2951.90
#2020-02-10| 2946.45
#2020-02-11| 2986.17
#2020-02-12| 3013.75
#2020-02-13| 3036.29
#2020-02-14| 3028.49
#2020-02-17| 3025.85
#2020-02-18| 2969.88
#2020-02-19| 2988.66
#2020-02-20| 2974.61
#2020-02-21| 2939.32
#2020-02-24| 2875.38
#2020-02-25| 2917.41
#2020-02-26| 2888.79
#2020-02-27| 2864.79
#2020-02-28| 2789.55
#2020-03-02| 2803.83
#2020-03-03| 2849.39
#2020-03-04| 2864.60
#2020-03-05| 2910.44
#2020-03-06| 2846.21
#2020-03-09| 2716.48
#2020-03-10| 2747.41
#2020-03-11| 2709.78
#2020-03-12| 2571.80
#2020-03-13| 2559.44
#2020-03-16| 2403.40
#2020-03-17| 2384.06
#2020-03-18| 2292.41
#2020-03-19| 2259.97
#2020-03-20| 2413.98
#2020-03-23| 2296.78
#2020-03-24| 2425.72
#2020-03-25| 2524.11
#2020-03-26| 2564.06
#2020-03-27| 2539.23
#2020-03-30| 2499.33
#2020-03-31| 2543.98
#2020-04-01| 2500.75
#2020-04-02| 2518.20
#2020-04-03| 2495.36
#2020-04-06| 2542.61
#2020-04-07| 2610.08
#2020-04-08| 2604.29
#2020-04-09| 2622.00
#2020-04-10| 2613.82
#2020-04-13| 2607.94
#2020-04-14| 2647.71
#2020-04-15| 2659.57
#2020-04-16| 2683.43
#2020-04-17| 2750.99
#2020-04-20| 2755.37
#2020-04-21| 2683.55
#2020-04-22| 2714.68
#2020-04-23| 2746.88
#2020-04-24| 2714.64
#2020-04-27| 2760.93
#2020-04-28| 2775.08
#2020-04-29| 2802.89
#2020-04-30| 2845.25
#2020-05-01| 2840.15
#2020-05-04| 2741.06
#2020-05-05| 2763.41
#2020-05-06| 2776.78
#2020-05-07| 2776.05
#2020-05-08| 2822.46
#2020-05-11| 2883.98
#2020-05-12| 2864.33
#2020-05-13| 2878.75
#2020-05-14| 2848.80
#2020-05-15| 2838.73
#2020-05-18| 2823.61
#2020-05-19| 2865.65
#2020-05-20| 2906.92
#2020-05-21| 2897.71
#2020-05-22| 2809.59
#2020-05-25| 2826.47
#2020-05-26| 2863.91
#2020-05-27| 2850.92
#2020-05-28| 2809.73
#2020-05-29| 2804.86
#2020-06-01| 2885.83
#2020-06-02| 2909.07
#2020-06-03| 2941.42
#2020-06-04| 2960.76
#2020-06-05| 2985.99
#2020-06-08| 2999.29
#2020-06-09| 3010.09
#2020-06-10| 3060.53
#2020-06-11| 3027.42
#2020-06-12| 3007.50
#2020-06-15| 2953.27
#2020-06-16| 3028.72
#2020-06-17| 3048.49
#2020-06-18| 3080.90
#2020-06-19| 3093.24
#2020-06-22| 3129.42
#2020-06-23| 3216.82
#2020-06-24| 3210.87
#2020-06-25| 3204.72
#2020-06-26| 3201.83
#2020-06-29| 3176.05
#2020-06-30| 3214.91
#2020-07-01| 3234.97
#2020-07-02| 3331.73
#2020-07-03| 3388.51
#2020-07-06| 3435.81
#2020-07-07| 3421.29
#2020-07-08| 3517.94
#2020-07-09| 3591.34
#2020-07-10| 3545.65
#2020-07-13| 3566.85
#2020-07-14| 3520.90
#2020-07-15| 3575.68
#2020-07-16| 3465.16
#2020-07-17| 3508.79
#2020-07-20| 3523.27
#2020-07-21| 3707.25
#2020-07-22| 3638.89
#2020-07-23| 3684.13
#2020-07-24| 3594.59
#2020-07-27| 3698.88
#2020-07-28| 3792.25
#2020-07-29| 3763.54
#2020-07-30| 3780.37
#2020-07-31| 3766.28
#2020-08-03| 3747.25
#2020-08-04| 3805.66
#2020-08-05| 3859.92
#2020-08-06| 3873.79
#2020-08-07| 3766.79
#2020-08-10| 3702.34
#2020-08-11| 3704.51
#2020-08-12| 3689.50
#2020-08-13| 3691.30
#2020-08-14| 3680.63
#2020-08-17| 3712.17
#2020-08-18| 3717.97
#2020-08-19| 3682.60
#2020-08-20| 3625.13
#2020-08-21| 3692.43
#2020-08-24| 3782.70
#2020-08-25| 3794.43
#2020-08-26| 3838.29
#2020-08-27| 3876.81
#2020-08-28| 3820.28
#2020-08-31| 3760.20
#2020-09-01| 3832.15
#2020-09-02| 3850.87
#2020-09-03| 3822.89
#2020-09-04| 3753.05
#2020-09-07| 3707.76
#2020-09-08| 3702.44
#2020-09-09| 3678.63
#2020-09-10| 3711.42
#2020-09-11| 3751.13
#2020-09-14| 3827.45
#2020-09-15| 3843.10
#2020-09-16| 3906.21
#2020-09-17| 3855.24
#2020-09-18| 3854.33
#2020-09-21| 3808.91
#2020-09-22| 3792.06
#2020-09-23| 3800.96
#2020-09-24| 3695.56
#2020-09-25| 3685.33
#2020-09-28| 3738.76
#2020-09-29| 3741.30
#2020-09-30| 3781.48
#2020-10-01| 3791.89
#2020-10-02| 3794.08
#2020-10-05| 3843.81
#2020-10-06| 3902.56
#2020-10-07| 3954.09
#2020-10-08| 4001.44
#2020-10-09| 4021.50
#2020-10-12| 4105.65
#2020-10-13| 4113.24
#2020-10-14| 4134.62
#2020-10-15| 4034.05
#2020-10-16| 4036.83
#2020-10-19| 4068.33
#2020-10-20| 4071.84
#2020-10-21| 4086.80
#2020-10-22| 4083.46
#2020-10-23| 4061.46
#2020-10-26| 4056.64
#2020-10-27| 4105.53
#2020-10-28| 4132.31
#2020-10-29| 4138.74
#2020-10-30| 4084.32
#2020-11-02| 4117.10
#2020-11-03| 4134.00
#2020-11-04| 4176.39
#2020-11-05| 4316.53
#2020-11-06| 4312.18
#2020-11-09| 4375.65
#2020-11-10| 4207.39
#2020-11-11| 4086.28
#2020-11-12| 4172.34
#2020-11-13| 4266.49
#2020-11-16| 4340.81
#2020-11-17| 4290.08
#2020-11-18| 4339.67
#2020-11-19| 4274.18
#2020-11-20| 4328.71
#2020-11-23| 4375.55
#2020-11-24| 4358.16
#2020-11-25| 4295.50
#2020-11-26| 4365.63
#2020-11-27| 4362.95
#2020-11-30| 4265.14
#2020-12-01| 4338.66
#2020-12-02| 4347.39
#2020-12-03| 4383.38
#2020-12-04| 4439.37
#2020-12-07| 4462.29
#2020-12-08| 4513.21
#2020-12-09| 4523.82
#2020-12-10| 4467.16
#2020-12-11| 4505.66
#2020-12-14| 4440.96
#2020-12-15| 4381.53
#2020-12-16| 4450.54
#2020-12-17| 4495.16
#2020-12-18| 4477.39
#2020-12-21| 4472.77
#2020-12-22| 4450.00
#2020-12-23| 4485.99
#2020-12-24| 4455.27
#2020-12-25| 4473.21
#2020-12-28| 4381.78
#2020-12-29| 4420.30
#2020-12-30| 4545.83
#2020-12-31| 4578.20
#2021-01-01| 4581.83
#2021-01-04| 4653.69
#2021-01-05| 4730.26
#2021-01-06| 4786.94
#2021-01-07| 4758.24
#2021-01-08| 4867.19
#2021-01-11| 4940.26
#2021-01-12| 4938.30
#2021-01-13| 5012.85
#2021-01-14| 5093.84
#2021-01-15| 5114.30
#2021-01-18| 5175.91
#2021-01-19| 5278.18
#2021-01-20| 5413.73
#2021-01-21| 5512.28
#2021-01-22| 5491.98
#2021-01-25| 5647.22
#2021-01-26| 5445.63
#2021-01-27| 5388.44
#2021-01-28| 5252.05
#2021-01-29| 5200.00
#2021-02-01| 5386.00
#2021-02-02| 5507.20
#2021-02-03| 5566.11
#2021-02-04| 5523.52
#2021-02-05| 5536.52
#2021-02-08| 5557.19
#2021-02-09| 5575.86
#2021-02-10| 5656.12
#2021-02-11| 5674.58
#2021-02-12| 5678.68
#2021-02-15| 5686.19
#2021-02-16| 5648.00
#2021-02-17| 5808.56
#2021-02-18| 5752.93
#2021-02-19| 5708.61
#2021-02-22| 5590.34
#2021-02-23| 5543.42
#2021-02-24| 5405.33
#2021-02-25| 5468.09
#2021-02-26| 5225.65
#2021-03-01| 5353.76
#2021-03-02| 5368.49
#2021-03-03| 5507.71
#2021-03-04| 5288.28
#2021-03-05| 5230.03
#2021-03-08| 5063.21
#2021-03-09| 5036.96
#2021-03-10| 5115.59
#2021-03-11| 5276.22
#2021-03-12| 5203.67
#2021-03-15| 5122.45
#2021-03-16| 5165.35
#2021-03-17| 5125.72
#2021-03-18| 5173.82
#2021-03-19| 5093.18
#2021-03-22| 5109.13
#2021-03-23| 5080.09
#2021-03-24| 4994.38
#2021-03-25| 4936.12
#2021-03-26| 5041.69
#2021-03-29| 5034.16
#2021-03-30| 5076.19
#2021-03-31| 5042.15
#2021-04-01| 5231.39
#2021-04-02| 5233.56
#2021-04-05| 5245.03
#2021-04-06| 5278.79
#2021-04-07| 5217.70
#2021-04-08| 5231.04
#2021-04-09| 5197.46
#2021-04-12| 5122.30
#2021-04-13| 5067.00
#2021-04-14| 5133.98
#2021-04-15| 5164.63
#2021-04-16| 5198.38
#2021-04-19| 5180.47
#2021-04-20| 5184.07
#2021-04-21| 5104.23
#2021-04-22| 5128.45
#2021-04-23| 5225.42
#2021-04-26| 5272.90
#2021-04-27| 5280.43
#2021-04-28| 5271.15
#2021-04-29| 5279.29
#2021-04-30| 5233.56
#2021-05-03| 5152.77
#2021-05-04| 5121.81
#2021-05-05| 5043.69
#2021-05-06| 5071.67
#2021-05-07| 5126.73
#2021-05-10| 5033.49
#2021-05-11| 4856.73
#2021-05-12| 4826.26
#2021-05-13| 4727.05
#2021-05-14| 4756.09
#2021-05-17| 4766.21
#2021-05-18| 4923.49
#2021-05-19| 4897.24
#2021-05-20| 4906.47
#2021-05-21| 4911.78
#2021-05-24| 4901.56
#2021-05-25| 5046.11
#2021-05-26| 5088.68
#2021-05-27| 5051.74
#2021-05-28| 5074.65
#2021-05-31| 5208.47
#2021-06-01| 5253.43
#2021-06-02| 5219.61
#2021-06-03| 5201.20
#2021-06-04| 5172.61
#2021-06-07| 5146.46
#2021-06-08| 5136.09
#2021-06-09| 5109.25
#2021-06-10| 5165.32
#2021-06-11| 5188.33
#2021-06-14| 5190.48
#2021-06-15| 5220.17
#2021-06-16| 5168.32
#2021-06-17| 5199.60
#2021-06-18| 5204.26
#2021-06-21| 5091.73
#2021-06-22| 5015.73
#2021-06-23| 5121.40
#2021-06-24| 5137.77
#2021-06-25| 5206.49
#2021-06-28| 5200.08
#2021-06-29| 5193.43
#2021-06-30| 5188.48
#2021-07-01| 5158.26
#2021-07-02| 5099.47
#2021-07-05| 5064.55
#2021-07-06| 5065.56
#2021-07-07| 5043.55
#2021-07-08| 4942.88
#2021-07-09| 4959.40
#2021-07-12| 5000.86
#2021-07-13| 5096.60
#2021-07-14| 5120.78
#2021-07-15| 5178.62
#2021-07-16| 5100.06
#2021-07-19| 4995.92
#2021-07-20| 4958.19
#2021-07-21| 4951.27
#2021-07-22| 5034.42
#2021-07-23| 4971.57
#2021-07-26| 4801.58
#2021-07-27| 4627.60
#2021-07-28| 4647.01
#2021-07-29| 4833.13
#2021-07-30| 4769.24
#2021-08-02| 4815.89
#2021-08-03| 4753.62
#2021-08-04| 4816.33
#2021-08-05| 4783.93
#2021-08-06| 4787.68
#2021-08-09| 4806.61
#2021-08-10| 4881.18
#2021-08-11| 4856.19
#2021-08-12| 4848.80
#2021-08-13| 4785.96
#2021-08-16| 4716.45
#2021-08-17| 4623.93
#2021-08-18| 4652.04
#2021-08-19| 4505.65
#2021-08-20| 4481.52
#2021-08-23| 4574.81
#2021-08-24| 4720.15
#2021-08-25| 4790.03
#2021-08-26| 4786.02
#2021-08-27| 4800.02
#2021-08-30| 4844.31
#2021-08-31| 4964.20
#2021-09-01| 5005.05
#2021-09-02| 5014.21
#2021-09-03| 5034.96
#2021-09-06| 5111.00
#2021-09-07| 5108.47
#2021-09-08| 5086.57
#2021-09-09| 4967.63
#2021-09-10| 5032.16
#2021-09-13| 4950.64
#2021-09-14| 4933.00
#2021-09-15| 4859.64
#2021-09-16| 4828.66
#2021-09-17| 4869.51
#2021-09-20| 4823.21
#2021-09-21| 4816.88
#2021-09-22| 4765.98
#2021-09-23| 4844.79
#2021-09-24| 4869.22
#2021-09-27| 4871.76
#2021-09-28| 4848.05
#2021-09-29| 4761.31
#2021-09-30| 4740.05
#2021-10-01| 4698.52
#2021-10-04| 4659.25
#2021-10-05| 4642.80
#2021-10-06| 4596.98
#2021-10-07| 4767.53
#2021-10-08| 4781.48
#2021-10-11| 4830.71
#2021-10-12| 4740.49
#2021-10-13| 4730.84
#2021-10-14| 4744.81
#2021-10-15| 4889.11
#2021-10-18| 4879.64
#2021-10-19| 4969.75
#2021-10-20| 5015.59
#2021-10-21| 4979.44
#2021-10-22| 5002.41
#2021-10-25| 4970.13
#2021-10-26| 4985.70
#2021-10-27| 4933.42
#2021-10-28| 4924.91
#2021-10-29| 4876.15
#2021-11-01| 4858.72
#2021-11-02| 4862.90
#2021-11-03| 4883.88
#2021-11-04| 4915.80
#2021-11-05| 4914.85
#2021-11-08| 4912.34
#2021-11-09| 4951.64
#2021-11-10| 5001.69
#2021-11-11| 4974.45
#2021-11-12| 5034.26
#2021-11-15| 5087.99
#2021-11-16| 5139.63
#2021-11-17| 5147.31
#2021-11-18| 5098.57
#2021-11-19| 5100.06
#2021-11-22| 5063.00
#2021-11-23| 4983.66
#2021-11-24| 4945.06
#2021-11-25| 4968.76
#2021-11-26| 4856.04
#2021-11-29| 4832.59
#2021-11-30| 4832.62
#2021-12-01| 4903.44
#2021-12-02| 4952.65
#2021-12-03| 4896.42
#2021-12-06| 4804.79
#2021-12-07| 4891.98
#2021-12-08| 4911.86
#2021-12-09| 4947.84
#2021-12-10| 4902.46
#2021-12-13| 4893.09
#2021-12-14| 4845.29
#2021-12-15| 4825.06
#2021-12-16| 4861.43
#2021-12-17| 4816.28
#2021-12-20| 4731.53
#2021-12-21| 4797.41
#2021-12-22| 4827.67
#2021-12-23| 4895.81
#2021-12-24| 4902.75
#2021-12-27| 4925.86
#2021-12-28| 4937.77
#2021-12-29| 4911.88
#2021-12-30| 4912.61
#2021-12-31| 4969.07
#2022-01-03| 5000.31
#2022-01-04| 5053.84
#2022-01-05| 4941.15
#2022-01-06| 4910.62
#2022-01-07| 4888.89
#2022-01-10| 4949.67
#2022-01-11| 4977.89
#2022-01-12| 5095.95
#2022-01-13| 5082.44
#2022-01-14| 5086.97
#2022-01-17| 5108.54
#2022-01-18| 5013.30
#2022-01-19| 4975.62
#2022-01-20| 5071.50
#2022-01-21| 5013.06
#2022-01-24| 4990.50
#2022-01-25| 4911.09
#2022-01-26| 4908.70
#2022-01-27| 4821.54
#2022-01-28| 4808.06
#2022-01-31| 4878.20
#2022-02-01| 4891.56
#2022-02-02| 4897.28
#2022-02-03| 4885.19
#2022-02-04| 4924.95
#2022-02-07| 4918.95
#2022-02-08| 4885.16
#2022-02-09| 4977.43
#2022-02-10| 5037.24
#2022-02-11| 4981.54
#2022-02-14| 4877.96
#2022-02-15| 4875.27
#2022-02-16| 4957.82
#2022-02-17| 4970.70
#2022-02-18| 4877.02
#2022-02-21| 4792.74
#2022-02-22| 4732.03
#2022-02-23| 4749.52
#2022-02-24| 4558.15
#2022-02-25| 4577.88
#2022-02-28| 4578.85
#2022-03-01| 4624.19
#2022-03-02| 4586.02
#2022-03-03| 4582.85
#2022-03-04| 4470.78
#2022-03-07| 4294.24
#2022-03-08| 4224.99
#2022-03-09| 4264.59
#2022-03-10| 4350.37
#2022-03-11| 4247.05
#2022-03-14| 4085.41
#2022-03-15| 3904.73
#2022-03-16| 4174.30
#2022-03-17| 4382.30
#2022-03-18| 4370.57
#2022-03-21| 4326.63
#2022-03-22| 4388.08
#2022-03-23| 4425.01
#2022-03-24| 4357.64
#2022-03-25| 4310.37
#2022-03-28| 4305.91
#2022-03-29| 4358.49
#2022-03-30| 4423.14
#2022-03-31| 4375.84
#2022-04-01| 4351.09
#2022-04-04| 4414.68
#2022-04-05| 4415.07
#2022-04-06| 4318.58
#2022-04-07| 4220.62
#2022-04-08| 4198.98
#2022-04-11| 4069.17
#2022-04-12| 4082.67
#2022-04-13| 4164.60
#2022-04-14| 4172.75
#2022-04-15| 4126.27
#2022-04-18| 4077.57
#2022-04-19| 4023.50
#2022-04-20| 4047.11
#2022-04-21| 4005.50
#2022-04-22| 3954.35
#2022-04-25| 3834.15
#2022-04-26| 3872.78
#2022-04-27| 3810.11
#2022-04-28| 3850.12
#2022-04-29| 4009.28
#2022-05-02| 4000.85
#2022-05-03| 3983.42
#2022-05-04| 3945.04
#2022-05-05| 3983.76
#2022-05-06| 3844.25
#2022-05-09| 3800.99
#2022-05-10| 3768.31
#2022-05-11| 3806.59
#2022-05-12| 3715.28
#2022-05-13| 3791.86
#2022-05-16| 3798.92
#2022-05-17| 3920.70
#2022-05-18| 3940.21
#2022-05-19| 3802.80
#2022-05-20| 3886.01
#2022-05-23| 3858.35
#2022-05-24| 3773.37
#2022-05-25| 3777.49
#2022-05-26| 3761.20
#2022-05-27| 3871.20
#2022-05-30| 4009.78
#2022-05-31| 4119.84
#2022-06-01| 4053.90
#2022-06-02| 4018.02
#2022-06-03| 4020.05
#2022-06-06| 4083.39
#2022-06-07| 4044.82
#2022-06-08| 4157.80
#2022-06-09| 4144.95
#2022-06-10| 4100.97
#2022-06-13| 3936.83
#2022-06-14| 3937.11
#2022-06-15| 3938.10
#2022-06-16| 3873.13
#2022-06-17| 3853.85
#2022-06-20| 3840.77
#2022-06-21| 3929.55
#2022-06-22| 3814.18
#2022-06-23| 3810.25
#2022-06-24| 3860.93
#2022-06-27| 3944.02
#2022-06-28| 3906.71
#2022-06-29| 3856.36
#2022-06-30| 3755.02
#2022-07-01| 3679.42
#2022-07-04| 3644.85
#2022-07-05| 3658.25
#2022-07-06| 3603.09
#2022-07-07| 3689.46
#2022-07-08| 3718.13
#2022-07-11| 3629.91
#2022-07-12| 3551.24
#2022-07-13| 3609.01
#2022-07-14| 3626.63
#2022-07-15| 3628.48
#2022-07-18| 3707.53
#2022-07-19| 3695.48
#2022-07-20| 3755.06
#2022-07-21| 3779.62
#2022-07-22| 3776.57
#2022-07-25| 3741.66
#2022-07-26| 3720.65
#2022-07-27| 3726.78
#2022-07-28| 3738.99
#2022-07-29| 3705.42
#2022-08-01| 3692.01
#2022-08-02| 3622.62
#2022-08-03| 3671.31
#2022-08-04| 3713.97
#2022-08-05| 3768.41
#2022-08-08| 3727.59
#2022-08-09| 3717.24
#2022-08-10| 3659.06
#2022-08-11| 3758.81
#2022-08-12| 3770.25
#2022-08-15| 3785.08
#2022-08-16| 3768.60
#2022-08-17| 3784.87
#2022-08-18| 3771.97
#2022-08-19| 3771.44
#2022-08-22| 3718.51
#2022-08-23| 3686.27
#2022-08-24| 3651.71
#2022-08-25| 3748.44
#2022-08-26| 3763.30
#2022-08-29| 3685.36
#2022-08-30| 3680.68
#2022-08-31| 3719.83
#2022-09-01| 3627.25
#2022-09-02| 3606.62
#2022-09-05| 3571.02
#2022-09-06| 3558.58
#2022-09-07| 3493.89
#2022-09-08| 3501.95
#2022-09-09| 3547.17
#2022-09-12| 3590.67
#2022-09-13| 3595.06
#2022-09-14| 3502.22
#2022-09-15| 3493.23
#2022-09-16| 3415.44
#2022-09-19| 3385.54
#2022-09-20| 3430.11
#2022-09-21| 3370.57
#2022-09-22| 3320.58
#2022-09-23| 3251.51
#2022-09-26| 3236.20
#2022-09-27| 3250.78
#2022-09-28| 3168.91
#2022-09-29| 3156.75
#2022-09-30| 3129.68
#2022-10-03| 3090.27
#2022-10-04| 3161.48
#2022-10-05| 3279.07
#2022-10-06| 3308.34
#2022-10-07| 3226.65
#2022-10-10| 3182.96
#2022-10-11| 3020.84
#2022-10-12| 3005.24
#2022-10-13| 2948.24
#2022-10-14| 3025.26
#2022-10-17| 2993.43
#2022-10-18| 3052.93
#2022-10-19| 2967.01
#2022-10-20| 2931.30
#2022-10-21| 2897.51
#2022-10-24| 2770.21
#2022-10-25| 2745.61
#2022-10-26| 2787.35
#2022-10-27| 2832.43
#2022-10-28| 2750.15
#2022-10-31| 2799.12
#2022-11-01| 2907.12
#2022-11-02| 2938.17
#2022-11-03| 2872.55
#2022-11-04| 2944.65
#2022-11-07| 3014.13
#2022-11-08| 3023.55
#2022-11-09| 3059.11
#2022-11-10| 3017.53
#2022-11-11| 3271.73
#2022-11-14| 3304.76
#2022-11-15| 3485.89
#2022-11-16| 3518.61
#2022-11-17| 3477.23
#2022-11-18| 3483.76
#2022-11-21| 3429.39
#2022-11-22| 3405.52
#2022-11-23| 3418.86
#2022-11-24| 3470.28
#2022-11-25| 3445.97
#2022-11-28| 3387.59
#2022-11-29| 3479.41
#2022-11-30| 3535.27
#2022-12-01| 3615.29
#2022-12-02| 3617.44
#2022-12-05| 3693.61
#2022-12-06| 3616.12
#2022-12-07| 3547.50
#2022-12-08| 3604.39
#2022-12-09| 3670.67
#2022-12-12| 3593.86
#2022-12-13| 3606.46
#2022-12-14| 3677.25
#2022-12-15| 3626.73
#2022-12-16| 3575.66
#2022-12-19| 3571.90
#2022-12-20| 3489.04
#2022-12-21| 3503.54
#2022-12-22| 3591.94
#2022-12-23| 3532.07
#2022-12-26| 3535.58
#2022-12-27| 3543.47
#2022-12-28| 3546.33
#2022-12-29| 3549.91
#2022-12-30| 3542.84
#2023-01-02| 3545.03
#2023-01-03| 3617.24
#2023-01-04| 3658.50
#2023-01-05| 3692.81
#2023-01-06| 3691.38
#2023-01-09| 3825.88
#2023-01-10| 3835.30
#2023-01-11| 3858.30
#2023-01-12| 3833.07
#2023-01-13| 3888.85
#2023-01-16| 3896.36
#2023-01-17| 3898.99
#2023-01-18| 3915.79
#2023-01-19| 3898.66
#2023-01-20| 3940.94
#2023-01-23| 3948.69
#2023-01-24| 3951.58
#2023-01-25| 3946.85
#2023-01-26| 4000.95
#2023-01-27| 4023.10
#2023-01-30| 4071.26
#2023-01-31| 4007.14
#2023-02-01| 4075.40
#2023-02-02| 4139.30
#2023-02-03| 4137.63
#2023-02-06| 4017.49
#2023-02-07| 4030.89
#2023-02-08| 4066.80
#2023-02-09| 4099.65
#2023-02-10| 4039.38
#2023-02-13| 4022.70
#2023-02-14| 4021.88
#2023-02-15| 3965.69
#2023-02-16| 4012.17
#2023-02-17| 3933.57
#2023-02-20| 3957.79
#2023-02-21| 3889.86
#2023-02-22| 3835.08
#2023-02-23| 3882.95
#2023-02-24| 3812.49
#2023-02-27| 3810.23
#2023-02-28| 3792.04
#2023-03-01| 3924.31
#2023-03-02| 3880.97
#2023-03-03| 3902.65
#2023-03-06| 3922.94
#2023-03-07| 3905.23
#2023-03-08| 3844.19
#2023-03-09| 3806.41
#2023-03-10| 3731.63
#2023-03-13| 3790.52
#2023-03-14| 3736.10
#2023-03-15| 3752.53
#2023-03-16| 3710.64
#2023-03-17| 3793.56
#2023-03-20| 3760.54
#2023-03-21| 3800.69
#2023-03-22| 3864.25
#2023-03-23| 3985.46
#2023-03-24| 4001.64
#2023-03-27| 3920.66
#2023-03-28| 3937.14
#2023-03-29| 3979.58
#2023-03-30| 4001.55
#2023-03-31| 4018.00
#2023-04-03| 4004.64
#2023-04-04| 3987.44
#2023-04-05| 3982.50
#2023-04-06| 3956.17
#2023-04-07| 3957.20
#2023-04-10| 3962.15
#2023-04-11| 3930.66
#2023-04-12| 3869.99
#2023-04-13| 3853.54
#2023-04-14| 3878.32
#2023-04-17| 3888.11
#2023-04-18| 3855.32
#2023-04-19| 3804.01
#2023-04-20| 3803.70
#2023-04-21| 3756.91
#2023-04-24| 3739.77
#2023-04-25| 3659.89
#2023-04-26| 3678.18
#2023-04-27| 3683.50
#2023-04-28| 3710.86
#2023-05-01| 3710.55
#2023-05-02| 3716.83
#2023-05-03| 3684.26
#2023-05-04| 3696.75
#2023-05-05| 3725.82
#2023-05-08| 3734.28
#2023-05-09| 3698.70
#2023-05-10| 3682.63
#2023-05-11| 3658.57
#2023-05-12| 3653.84
#2023-05-15| 3695.22
#2023-05-16| 3738.97
#2023-05-17| 3760.64
#2023-05-18| 3790.23
#2023-05-19| 3788.71
#2023-05-22| 3822.88
#2023-05-23| 3799.50
#2023-05-24| 3769.45
#2023-05-25| 3779.87
#2023-05-26| 3850.48
#2023-05-29| 3839.21
#2023-05-30| 3850.06
#2023-05-31| 3804.18
#2023-06-01| 3813.06
#2023-06-02| 3925.90
#2023-06-05| 3915.31
#2023-06-06| 3895.26
#2023-06-07| 3947.45
#2023-06-08| 3910.31
#2023-06-09| 3946.59
#2023-06-12| 3985.90
#2023-06-13| 4075.42
#2023-06-14| 4075.12
#2023-06-15| 4147.24
#2023-06-16| 4161.29
#2023-06-19| 4134.47
#2023-06-20| 4078.16
#2023-06-21| 4038.05
#2023-06-22| 4032.91
#2023-06-23| 4005.13
#2023-06-26| 3966.06
#2023-06-27| 3990.49
#2023-06-28| 3994.69
#2023-06-29| 3975.18
#2023-06-30| 3983.74
#2023-07-03| 4038.16
#2023-07-04| 4078.26
#2023-07-05| 4046.07
#2023-07-06| 3950.88
#2023-07-07| 3929.38
#2023-07-10| 3931.19
#2023-07-11| 4000.22
#2023-07-12| 4059.55
#2023-07-13| 4159.21
#2023-07-14| 4231.90
#2023-07-17| 4226.74
#2023-07-18| 4175.95
#2023-07-19| 4144.61
#2023-07-20| 4125.48
#2023-07-21| 4068.98
#2023-07-24| 4045.80
#2023-07-25| 4157.17
#2023-07-26| 4137.71
#2023-07-27| 4159.81
#2023-07-28| 4199.03
#2023-07-31| 4198.92
#2023-08-01| 4198.11
#2023-08-02| 4086.35
#2023-08-03| 4082.12
#2023-08-04| 4084.08
#2023-08-07| 4109.48
#2023-08-08| 4042.80
#2023-08-09| 4051.63
#2023-08-10| 4026.94
#2023-08-11| 3983.16
#2023-08-14| 3944.88
#2023-08-15| 3954.84
#2023-08-16| 3951.14
#2023-08-17| 3966.44
#2023-08-18| 3896.59
#2023-08-21| 3869.56
#2023-08-22| 3901.11
#2023-08-23| 3941.35
#2023-08-24| 4034.46
#2023-08-25| 3934.84
#2023-08-28| 3958.24
#2023-08-29| 3996.12
#2023-08-30| 3998.18
#2023-08-31| 3975.49
#2023-09-01| 3973.33
#2023-09-04| 4036.54
#2023-09-05| 4013.63
#2023-09-06| 4001.71
#2023-09-07| 3944.73
#2023-09-08| 3931.41
#2023-09-11| 3922.08
#2023-09-12| 3946.31
#2023-09-13| 3931.27
#2023-09-14| 3979.08
#2023-09-15| 3998.79
#2023-09-18| 3924.23
#2023-09-19| 3909.10
#2023-09-20| 3874.85
#2023-09-21| 3807.52
#2023-09-22| 3857.04
#2023-09-25| 3828.86
#2023-09-26| 3775.22
#2023-09-27| 3787.43
#2023-09-28| 3763.91
#2023-09-29| 3793.27
#2023-10-02| 3832.20
#2023-10-03| 3780.15
#2023-10-04| 3735.50
#2023-10-05| 3776.38
#2023-10-06| 3814.80
#2023-10-09| 3819.89
#2023-10-10| 3844.67
#2023-10-11| 3903.81
#2023-10-12| 3932.74
#2023-10-13| 3881.65
#2023-10-16| 3831.68
#2023-10-17| 3838.33
#2023-10-18| 3775.11
#2023-10-19| 3752.58
#2023-10-20| 3753.04
#2023-10-23| 3707.84
#2023-10-24| 3701.25
#2023-10-25| 3717.36
#2023-10-26| 3655.72
#2023-10-27| 3688.90
#2023-10-30| 3708.69
#2023-10-31| 3657.82
#2023-11-01| 3648.70
#2023-11-02| 3734.94
#2023-11-03| 3801.53
#2023-11-06| 3883.46
#2023-11-07| 3872.27
#2023-11-08| 3877.03
#2023-11-09| 3871.00
#2023-11-10| 3824.01
#2023-11-13| 3892.78
#2023-11-14| 3895.49
#2023-11-15| 4007.03
#2023-11-16| 4021.08
#2023-11-17| 3999.88
#2023-11-20| 4049.44
#2023-11-21| 4091.39
#2023-11-22| 4064.62
#2023-11-23| 4083.12
#2023-11-24| 4039.45
#2023-11-27| 4018.05
#2023-11-28| 4038.22
#2023-11-29| 4031.01
#2023-11-30| 4059.20
#2023-12-01| 4022.15
#2023-12-04| 4001.81
#2023-12-05| 3945.15
#2023-12-06| 3972.65
#2023-12-07| 3947.22
#2023-12-08| 3984.15
#2023-12-11| 3978.85
#2023-12-12| 4003.61
#2023-12-13| 3987.83
#2023-12-14| 4056.76
#2023-12-15| 4114.83
#2023-12-18| 4088.27
#2023-12-19| 4067.79
#2023-12-20| 4081.11
#2023-12-21| 4064.51
#2023-12-22| 3982.80
#2023-12-25| 3988.07
#2023-12-26| 4017.66
#2023-12-27| 4096.90
#2023-12-28| 4147.83
#2023-12-29| 4155.49
#2024-01-01| 4158.23
#2024-01-02| 4117.02
#2024-01-03| 4040.27
#2024-01-04| 4037.66
#2024-01-05| 4013.37
#2024-01-08| 3997.71
#2024-01-09| 3985.91
#2024-01-10| 3966.13
#2024-01-11| 4006.51
#2024-01-12| 4025.32
#2024-01-15| 4018.87
#2024-01-16| 3954.49
#2024-01-17| 3883.92
#2024-01-18| 3915.10
#2024-01-19| 4019.23
#2024-01-22| 4014.76
#2024-01-23| 4048.27
#2024-01-24| 4093.41
#2024-01-25| 4145.26
#2024-01-26| 4104.24
#2024-01-29| 4124.02
#2024-01-30| 4094.70
#2024-01-31| 4029.89
#2024-02-01| 4035.68
#2024-02-02| 4093.55
#2024-02-05| 4097.80
#2024-02-06| 4167.26
#2024-02-07| 4156.50
#2024-02-08| 4145.14
#2024-02-09| 4137.39
#2024-02-12| 4141.49
#2024-02-13| 4141.84
#2024-02-14| 4149.84
#2024-02-15| 4276.49
#2024-02-16| 4285.20
#2024-02-19| 4244.07
#2024-02-20| 4255.13
#2024-02-21| 4247.93
#2024-02-22| 4312.24
#2024-02-23| 4325.74
#2024-02-26| 4318.96
#2024-02-27| 4307.31
#2024-02-28| 4270.98
#2024-02-29| 4267.21
#2024-03-01| 4280.47
#2024-03-04| 4382.19
#2024-03-05| 4347.79
#2024-03-06| 4400.36
#2024-03-07| 4446.26
#2024-03-08| 4492.98
#2024-03-11| 4496.56
#2024-03-12| 4574.87
#2024-03-13| 4578.98
#2024-03-14| 4571.56
#2024-03-15| 4480.65
#2024-03-18| 4540.21
#2024-03-19| 4489.82
#2024-03-20| 4478.63
#2024-03-21| 4572.12
#2024-03-22| 4532.41
#2024-03-25| 4530.89
#2024-03-26| 4544.03
#2024-03-27| 4531.98
#2024-03-28| 4547.23
#2024-03-29| 4577.99
#2024-04-01| 4553.13
#2024-04-02| 4624.60
#2024-04-03| 4595.34
#2024-04-04| 4599.36
#2024-04-05| 4604.84
#2024-04-08| 4592.50
#2024-04-09| 4668.44
#2024-04-10| 4704.61
#2024-04-11| 4689.88
#2024-04-12| 4651.87
#2024-04-15| 4564.60
#2024-04-16| 4440.99
#2024-04-17| 4487.01
#2024-04-18| 4511.26
#2024-04-19| 4327.22
#2024-04-22| 4332.92
#2024-04-23| 4425.09
#2024-04-24| 4589.54
#2024-04-25| 4514.93
#2024-04-26| 4609.82
#2024-04-29| 4646.09
#2024-04-30| 4620.71
#2024-05-01| 4621.20
#2024-05-02| 4642.18
#2024-05-03| 4699.77
#2024-05-06| 4749.40
#2024-05-07| 4763.87
#2024-05-08| 4752.81
#2024-05-09| 4765.53
#2024-05-10| 4776.59
#2024-05-13| 4840.10
#2024-05-14| 4886.37
#2024-05-15| 4929.32
#2024-05-16| 5014.12
#2024-05-17| 4988.26
#2024-05-20| 4983.26
#2024-05-21| 4946.89
#2024-05-22| 5024.54
#2024-05-23| 5055.49
#2024-05-24| 5010.40
#2024-05-27| 5075.44
#2024-05-28| 5078.92
#2024-05-29| 4991.50
#2024-05-30| 4896.03
#2024-05-31| 4807.38
#2024-06-03| 4931.25
#2024-06-04| 4903.88
#2024-06-05| 4955.04
#2024-06-06| 5078.49
#2024-06-07| 5034.98
#2024-06-10| 5026.27
#2024-06-11| 5021.32
#2024-06-12| 5086.60
#2024-06-13| 5186.62
#2024-06-14| 5201.01
#2024-06-17| 5200.55
#2024-06-18| 5246.61
#2024-06-19| 5410.23
#2024-06-20| 5428.88
#2024-06-21| 5361.79
#2024-06-24| 5258.84
#2024-06-25| 5264.72
#2024-06-26| 5292.66
#2024-06-27| 5263.15
#2024-06-28| 5287.54
#2024-07-01| 5285.50
#2024-07-02| 5242.02
#2024-07-03| 5324.56
#2024-07-04| 5445.74
#2024-07-05| 5431.20
#2024-07-08| 5514.24
#2024-07-09| 5533.28
#2024-07-10| 5534.25
#2024-07-11| 5654.41
#2024-07-12| 5596.46
#2024-07-15| 5562.31
#2024-07-16| 5556.12
#2024-07-17| 5482.86
#2024-07-18| 5403.62
#2024-07-19| 5274.96
#2024-07-22| 5184.24
#2024-07-23| 5278.25
#2024-07-24| 5258.07
#2024-07-25| 5214.50
#2024-07-26| 5080.44
#2024-07-29| 5102.65
#2024-07-30| 5096.16
#2024-07-31| 5116.97
#2024-08-01| 5206.27
#2024-08-02| 4969.29
#2024-08-05| 4674.54
#2024-08-06| 4812.46
#2024-08-07| 4983.69
#2024-08-08| 4921.17
#2024-08-09| 5062.11
#2024-08-12| 5119.86
#2024-08-13| 5136.87
#2024-08-14| 5179.29
#2024-08-15| 5143.10
#2024-08-16| 5267.79
#2024-08-19| 5324.36
#2024-08-20| 5331.81
#2024-08-21| 5285.64
#2024-08-22| 5282.60
#2024-08-23| 5270.49
#2024-08-26| 5315.67
#2024-08-27| 5284.60
#2024-08-28| 5307.31
#2024-08-29| 5314.17
#2024-08-30| 5332.74
#2024-09-02| 5311.37
#2024-09-03| 5283.39
#2024-09-04| 5083.95
#2024-09-05| 5115.63
#2024-09-06| 5168.48
#2024-09-09| 5084.84
#2024-09-10| 5071.68
#2024-09-11| 5071.48
#2024-09-12| 5226.30
#2024-09-13| 5257.80
#2024-09-16| 5298.04
#2024-09-17| 5312.43
#2024-09-18| 5244.49
#2024-09-19| 5351.93
#2024-09-20| 5387.75
#2024-09-23| 5394.18
#2024-09-24| 5490.01
#2024-09-25| 5581.06
#2024-09-26| 5713.67
#2024-09-27| 5767.64
#2024-09-30| 5681.70
#2024-10-01| 5706.78
#2024-10-02| 5843.37
#2024-10-03| 5822.10
#2024-10-04| 5877.43
#2024-10-07| 5961.41
#2024-10-08| 5745.06
#2024-10-09| 5774.82
#2024-10-10| 5801.53
#2024-10-11| 5872.16
#2024-10-14| 5856.17
#2024-10-15| 5842.96
#2024-10-16| 5774.96
#2024-10-17| 5756.83
#2024-10-18| 5947.94
#2024-10-21| 5933.94
#2024-10-22| 5917.79
#2024-10-23| 5920.09
#2024-10-24| 5855.82
#2024-10-25| 5885.08
#2024-10-28| 5843.30
#2024-10-29| 5808.52
#2024-10-30| 5754.14
#2024-10-31| 5719.89
#2024-11-01| 5757.79
#2024-11-04| 5801.94
#2024-11-05| 5872.89
#2024-11-06| 5867.54
#2024-11-07| 5934.76
#2024-11-08| 5967.86
#2024-11-11| 5920.51
#2024-11-12| 5744.72
#2024-11-13| 5712.64
#2024-11-14| 5664.42
#2024-11-15| 5665.86
#2024-11-18| 5607.21
#2024-11-19| 5691.03
#2024-11-20| 5670.23
#2024-11-21| 5601.99
#2024-11-22| 5656.66
#2024-11-25| 5651.19
#2024-11-26| 5596.41
#2024-11-27| 5585.42
#2024-11-28| 5555.77
#2024-11-29| 5546.29
#2024-12-02| 5647.78
#2024-12-03| 5712.32
#2024-12-04| 5773.63
#2024-12-05| 5790.46
#2024-12-06| 5803.71
#2024-12-09| 5860.01
#2024-12-10| 5813.28
#2024-12-11| 5751.07
#2024-12-12| 5816.54
#2024-12-13| 5796.57
#2024-12-16| 5792.03
#2024-12-17| 5770.98
#2024-12-18| 5821.66
#2024-12-19| 5755.82
#2024-12-20| 5682.48
#2024-12-23| 5781.65
#2024-12-24| 5781.56
#2024-12-25| 5800.34
#2024-12-26| 5801.11
#2024-12-27| 5811.08
#2024-12-30| 5790.43
#2024-12-31| 5736.16
#2025-01-01| 5736.69
#2025-01-02| 5681.14
#2025-01-03| 5700.18
#2025-01-06| 5815.14
#2025-01-07| 5784.56
#2025-01-08| 5676.03
#2025-01-09| 5628.01
#2025-01-10| 5610.24
#2025-01-13| 5465.18
#2025-01-14| 5545.39
#2025-01-15| 5498.79
#2025-01-16| 5624.36
#2025-01-17| 5635.99
#2025-01-20| 5720.97
#2025-01-21| 5727.07
#2025-01-22| 5754.28
#2025-01-23| 5746.92
#2025-01-24| 5785.27
#2025-01-27| 5780.31
#2025-01-28| 5788.50
#2025-01-29| 5803.42
#2025-01-30| 5797.02
#2025-01-31| 5800.78
#2025-02-03| 5581.36
#2025-02-04| 5702.37
#2025-02-05| 5771.92
#2025-02-06| 5802.74
#2025-02-07| 5883.46
#2025-02-10| 5855.90
#2025-02-11| 5853.79
#2025-02-12| 5855.85
#2025-02-13| 5865.95
#2025-02-14| 5921.02
#2025-02-17| 6027.51
#2025-02-18| 6097.93
#2025-02-19| 6053.08
#2025-02-20| 5969.18
#2025-02-21| 6119.68
#2025-02-24| 6005.22
#2025-02-25| 5877.87
#2025-02-26| 5975.62
#2025-02-27| 5873.22
#2025-02-28| 5764.92
#2025-03-03| 5701.88
#2025-03-04| 5679.87
#2025-03-05| 5828.37
#2025-03-06| 5923.73
#2025-03-07| 5887.21
#2025-03-10| 5787.47
#2025-03-11| 5712.19
#2025-03-12| 5706.22
#2025-03-13| 5614.50
#2025-03-14| 5663.76
#2025-03-17| 5700.88
#2025-03-18| 5800.61
#2025-03-19| 5726.90
#2025-03-20| 5741.45
#2025-03-21| 5678.86
#2025-03-24| 5667.55
#2025-03-25| 5661.78
#2025-03-26| 5655.73
#2025-03-27| 5607.09
#2025-03-28| 5538.83
#2025-03-31| 5341.12
#2025-04-01| 5451.84
#2025-04-02| 5464.76
#2025-04-03| 5418.84
#2025-04-04| 5395.79
#2025-04-07| 4843.87
#2025-04-08| 4755.00
#2025-04-09| 4616.15
#2025-04-10| 4898.58
#2025-04-11| 5025.72
#2025-04-14| 5061.36
#2025-04-15| 5117.05
#2025-04-16| 4996.15
#2025-04-17| 5011.78
#2025-04-18| 5024.94
#2025-04-21| 5000.00
#2025-04-22| 4932.33
#2025-04-23| 5165.35
#2025-04-24| 5105.36
#2025-04-25| 5210.28
#2025-04-28| 5241.94
#2025-04-29| 5288.03
#2025-04-30| 5336.12
#2025-05-01| 5335.49
#2025-05-02| 5574.27
#2025-05-05| 5647.56
#2025-05-06| 5625.99
#2025-05-07| 5618.12
#2025-05-08| 5608.37
#2025-05-09| 5677.98
#2025-05-12| 5842.39
#2025-05-13| 5801.20
#2025-05-14| 5963.66
#2025-05-15| 5947.84
#2025-05-16| 5933.94
#2025-05-19| 5863.31
#2025-05-20| 5862.14
#2025-05-21| 5931.28
#2025-05-22| 5887.08
#2025-05-23| 5902.96
#2025-05-26| 5861.48
#2025-05-27| 5825.87
#2025-05-28| 5823.32
#2025-05-29| 5865.00
#2025-05-30| 5816.71
#2025-06-02| 5738.50
#2025-06-03| 5766.76
#2025-06-04| 5905.42
#2025-06-05| 5961.79
#2025-06-06| 5951.38
#2025-06-09| 6015.21
#2025-06-10| 6121.58
#2025-06-11| 6194.49
#2025-06-12| 6157.79
#2025-06-13| 6095.10
#2025-06-16| 6114.67
#2025-06-17| 6173.09
#2025-06-18| 6169.14
#2025-06-19| 6046.04
#2025-06-20| 6115.46
#2025-06-23| 6012.95
#2025-06-24| 6165.82
#2025-06-25| 6261.13
#2025-06-26| 6304.61
#2025-06-27| 6347.37
#2025-06-30| 6225.52
#2025-07-01| 6304.25
#2025-07-02| 6329.33
#2025-07-03| 6373.94
#2025-07-04| 6337.90
#2025-07-07| 6294.24
#2025-07-08| 6312.84
#2025-07-09| 6331.64
#2025-07-10| 6337.13
#2025-07-11| 6337.72
#2025-07-14| 6304.96
#2025-07-15| 6423.37
#2025-07-16| 6460.88
#2025-07-17| 6465.51
#2025-07-18| 6566.28
#2025-07-21| 6555.57
#2025-07-22| 6487.75
#2025-07-23| 6643.46
#2025-07-24| 6663.99
#2025-07-25| 6611.30
#2025-07-28| 6611.49
#2025-07-29| 6541.82
#2025-07-30| 6563.64
#2025-07-31| 6563.24
#2025-08-01| 6446.02
#2025-08-04| 6490.28
#2025-08-05| 6567.65
#2025-08-06| 6507.16
#2025-08-07| 6690.22
#2025-08-08| 6645.24
#2025-08-11| 6659.52
#2025-08-12| 6631.38
#2025-08-13| 6775.00
#2025-08-14| 6732.94
#2025-08-15| 6746.48
#2025-08-18| 6747.55
#2025-08-19| 6751.53
#2025-08-20| 6573.48
#2025-08-21| 6590.76
#2025-08-22| 6563.86
#2025-08-25| 6764.65
#2025-08-26| 6752.79
#2025-08-27| 6756.99
#2025-08-28| 6637.45
#2025-08-29| 6638.78
#2025-09-01| 6635.62
#2025-09-02| 6585.78
#2025-09-03| 6591.94
#2025-09-04| 6573.50
#2025-09-05| 6698.39
#2025-09-08| 6744.58
#2025-09-09| 6866.39
#2025-09-10| 6988.49
#2025-09-11| 6994.97
#2025-09-12| 7113.82
#2025-09-15| 7092.90
#2025-09-16| 7206.05
#2025-09-17| 7253.55
#2025-09-18| 7284.55
#2025-09-19| 7210.90
#2025-09-22| 7260.67
#2025-09-23| 7324.39
#2025-09-24| 7335.47
#2025-09-25| 7282.32
#2025-09-26| 7134.02
#2025-09-29| 7187.90
#2025-09-30| 7255.17
#2025-10-01| 7310.30
#2025-10-02| 7469.54
#2025-10-03| 7575.35
#2025-10-06| 7589.86
#2025-10-07| 7665.29
#2025-10-08| 7600.52
#2025-10-09| 7661.73
#2025-10-10| 7572.72
#2025-10-13| 7417.78
#2025-10-14| 7319.66
#2025-10-15| 7490.71
#2025-10-16| 7552.91
#2025-10-17| 7395.39
#2025-10-20| 7566.11
#2025-10-21| 7581.24
#2025-10-22| 7511.33
#2025-10-23| 7507.93
#2025-10-24| 7534.53
#2025-10-27| 7730.81
#2025-10-28| 7706.99
#2025-10-29| 7807.56
#2025-10-30| 7790.93
#2025-10-31| 7707.29
#2025-11-03| 7717.86
#2025-11-04| 7644.66
#2025-11-05| 7535.97
#2025-11-06| 7613.88
#2025-11-07| 7515.73
#2025-11-10| 7626.43
#2025-11-11| 7599.30
#2025-11-12| 7650.14
#2025-11-13| 7619.04
#2025-11-14| 7436.97
#2025-11-17| 7449.13
#2025-11-18| 7254.26
#2025-11-19| 7222.62
#2025-11-20| 7387.85
#2025-11-21| 7097.98
#2025-11-24| 7135.69
#2025-11-25| 7250.51
#2025-11-26| 7364.93
#2025-11-27| 7357.88
#2025-11-28| 7362.49
#2025-12-01| 7305.04
#2025-12-02| 7328.30
#2025-12-03| 7374.18
#2025-12-04| 7385.23
#2025-12-05| 7455.61
#2025-12-08| 7542.57
#2025-12-09| 7488.02
#2025-12-10| 7554.53
#2025-12-11| 7447.31
#2025-12-12| 7531.56
#2025-12-15| 7373.42
#2025-12-16| 7251.53
#2025-12-17| 7269.36
#2025-12-18| 7261.09
#2025-12-19| 7325.65
#2025-12-22| 7441.69
#2025-12-23| 7451.67
#2025-12-24| 7479.52
#2025-12-25| 7477.30
#2025-12-26| 7516.95
#2025-12-29| 7556.74
#2025-12-30| 7562.34
#2025-12-31| 7624.34
#2026-01-01| 7628.88
#2026-01-02| 7808.52
#2026-01-05| 8001.48
#2026-01-06| 8128.20
#2026-01-07| 8076.62
#2026-01-08| 7993.03
#2026-01-09| 7953.39
#2026-01-12| 8058.96
#2026-01-13| 8113.53
#2026-01-14| 8161.76
#2026-01-15| 8086.39
#2026-01-16| 8213.75
#2026-01-19| 8227.31
#2026-01-20| 8214.90
#2026-01-21| 8112.26
#2026-01-22| 8211.71
#2026-01-23| 8259.67
#2026-01-26| 8280.47
#2026-01-27| 8390.62
#2026-01-28| 8558.44
#2026-01-29| 8497.57
#2026-01-30| 8312.43
#2026-02-02| 8176.87
#2026-02-03| 8277.04
#2026-02-04| 8178.25
#2026-02-05| 8062.11
#2026-02-06| 8033.61
#2026-02-09| 8228.95
#2026-02-10| 8375.42
#2026-02-11| 8482.67
#2026-02-12| 8418.26
#2026-02-13| 8369.74
#2026-02-16| 8377.38
#2026-02-17| 8381.16
#2026-02-18| 8378.53
#2026-02-19| 8377.45
#2026-02-20| 8328.51
#2026-02-23| 8379.23
#2026-02-24| 8497.31
#2026-02-25| 8684.60
#2026-02-26| 8646.32
#2026-02-27| 8663.99
#2026-03-02| 8498.82
#2026-03-03| 8295.78
#2026-03-04| 7984.89
#2026-03-05| 8148.28
#2026-03-06| 8171.84
#2026-03-09| 7842.05
#2026-03-10| 8096.02
#2026-03-11| 8378.30
#2026-03-12| 8202.42
#2026-03-13| 8127.03
#2026-03-16| 8119.37
#2026-03-17| 8229.07
#2026-03-18| 8358.36
#2026-03-19| 8080.71
#2026-03-20| 8022.90
#2026-03-23| 7806.81
#2026-03-24| 7860.00
#2026-03-25| 8040.77
#2026-03-26| 7986.71
#2026-03-27| 7911.84
#2026-03-30| 7707.49
#2026-03-31| 7596.65
#2026-04-01| 7939.31
#2026-04-02| 7796.32
#2026-04-03| 7796.20
#2026-04-06| 7799.30
#2026-04-07| 7941.18
#2026-04-08| 8387.63
#2026-04-09| 8400.47
#2026-04-10| 8517.55
#2026-04-13| 8448.10
#2026-04-14| 8678.96
#2026-04-15| 8806.40
#2026-04-16| 8955.83
#2026-04-17| 8827.66
#2026-04-20| 8902.51
#2026-04-21| 9027.32
#2026-04-22| 9022.56
#2026-04-23| 8988.32
#2026-04-24| 9280.28
#2026-04-27| 9477.12
#2026-04-28| 9339.10
#2026-04-29| 9262.84
#2026-04-30| 9124.37
#2026-05-01| 9124.84
#2026-05-04| 9577.16
#2026-05-05| 9575.18
#2026-05-06| 9694.70
#2026-05-07| 9934.78
#2026-05-08| 9873.47
#2026-05-11| 9842.30
#2026-05-12| 9814.13
#2026-05-13| 9724.07
#2026-05-14| 9817.18
#2026-05-15| 9689.25
#2026-05-18| 9622.49
#2026-05-19| 9482.52
#2026-05-20| 9435.43
#2026-05-21| 9665.52
#2026-05-22| 9902.48
#2026-05-25|10217.40
#2026-05-26|10151.91
#2026-05-27|10309.40
#2026-05-28|10178.22
#2026-05-29|10440.22
#2026-06-01|10571.77
#2026-06-02|10754.96
#2026-06-03|10826.12
#2026-06-04|10582.72
#2026-06-05|10437.11