Table Data - Nasdaq Emerging Markets Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-22 |
| Last Updated | 2026-05-22 10:45 PM CDT |
| Notes | For more information about this series, see: NQEM15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 277.05 |
| 2001-04-02 | 272.46 |
| 2001-04-03 | 263.43 |
| 2001-04-04 | 251.05 |
| 2001-04-05 | 253.02 |
| 2001-04-06 | 260.42 |
| 2001-04-09 | 256.12 |
| 2001-04-10 | 261.99 |
| 2001-04-11 | 276.61 |
| 2001-04-12 | 277.91 |
| 2001-04-13 | . |
| 2001-04-16 | 276.77 |
| 2001-04-17 | 271.21 |
| 2001-04-18 | 280.86 |
| 2001-04-19 | 289.84 |
| 2001-04-20 | 285.45 |
| 2001-04-23 | 282.52 |
| 2001-04-24 | 284.44 |
| 2001-04-25 | 286.06 |
| 2001-04-26 | 288.11 |
| 2001-04-27 | 289.79 |
| 2001-04-30 | 295.16 |
| 2001-05-01 | 294.97 |
| 2001-05-02 | 303.58 |
| 2001-05-03 | 306.25 |
| 2001-05-04 | 299.97 |
| 2001-05-07 | 299.77 |
| 2001-05-08 | 298.00 |
| 2001-05-09 | 295.64 |
| 2001-05-10 | 296.01 |
| 2001-05-11 | 295.79 |
| 2001-05-14 | 289.78 |
| 2001-05-15 | 288.25 |
| 2001-05-16 | 287.25 |
| 2001-05-17 | 296.75 |
| 2001-05-18 | 295.15 |
| 2001-05-21 | 295.43 |
| 2001-05-22 | 297.14 |
| 2001-05-23 | 296.84 |
| 2001-05-24 | 295.53 |
| 2001-05-25 | 294.48 |
| 2001-05-28 | . |
| 2001-05-29 | 291.03 |
| 2001-05-30 | 287.76 |
| 2001-05-31 | 284.59 |
| 2001-06-01 | 281.13 |
| 2001-06-04 | 282.72 |
| 2001-06-05 | 284.33 |
| 2001-06-06 | 287.34 |
| 2001-06-07 | 287.70 |
| 2001-06-08 | 294.27 |
| 2001-06-11 | 292.49 |
| 2001-06-12 | 289.90 |
| 2001-06-13 | 293.45 |
| 2001-06-14 | 290.78 |
| 2001-06-15 | 289.02 |
| 2001-06-18 | 281.28 |
| 2001-06-19 | 283.06 |
| 2001-06-20 | 278.29 |
| 2001-06-21 | 283.58 |
| 2001-06-22 | 282.10 |
| 2001-06-25 | 283.02 |
| 2001-06-26 | 278.67 |
| 2001-06-27 | 276.68 |
| 2001-06-28 | 273.12 |
| 2001-06-29 | 276.51 |
| 2001-07-02 | 277.44 |
| 2001-07-03 | 281.96 |
| 2001-07-04 | . |
| 2001-07-05 | 276.72 |
| 2001-07-06 | 275.19 |
| 2001-07-09 | 269.21 |
| 2001-07-10 | 267.10 |
| 2001-07-11 | 262.99 |
| 2001-07-12 | 265.74 |
| 2001-07-13 | 264.32 |
| 2001-07-16 | 264.21 |
| 2001-07-17 | 261.98 |
| 2001-07-18 | 260.03 |
| 2001-07-19 | 259.10 |
| 2001-07-20 | 258.53 |
| 2001-07-23 | 258.18 |
| 2001-07-24 | 257.99 |
| 2001-07-25 | 256.69 |
| 2001-07-26 | 255.25 |
| 2001-07-27 | 257.05 |
| 2001-07-30 | 255.76 |
| 2001-07-31 | 257.95 |
| 2001-08-01 | 261.90 |
| 2001-08-02 | 265.11 |
| 2001-08-03 | 259.77 |
| 2001-08-06 | 256.81 |
| 2001-08-07 | 254.24 |
| 2001-08-08 | 255.75 |
| 2001-08-09 | 251.27 |
| 2001-08-10 | 250.40 |
| 2001-08-13 | 252.98 |
| 2001-08-14 | 259.86 |
| 2001-08-15 | 260.06 |
| 2001-08-16 | 251.87 |
| 2001-08-17 | 245.68 |
| 2001-08-20 | 237.86 |
| 2001-08-21 | 239.24 |
| 2001-08-22 | 235.16 |
| 2001-08-23 | 237.61 |
| 2001-08-24 | 235.15 |
| 2001-08-27 | 240.63 |
| 2001-08-28 | 241.88 |
| 2001-08-29 | 239.42 |
| 2001-08-30 | 238.59 |
| 2001-08-31 | 237.47 |
| 2001-09-03 | . |
| 2001-09-04 | 236.64 |
| 2001-09-05 | 232.81 |
| 2001-09-06 | 228.75 |
| 2001-09-07 | 227.21 |
| 2001-09-10 | 223.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 207.90 |
| 2001-09-18 | 209.90 |
| 2001-09-19 | 217.89 |
| 2001-09-20 | 217.68 |
| 2001-09-21 | 214.07 |
| 2001-09-24 | 219.02 |
| 2001-09-25 | 214.16 |
| 2001-09-26 | 215.57 |
| 2001-09-27 | 215.24 |
| 2001-09-28 | 218.04 |
| 2001-10-01 | 217.59 |
| 2001-10-02 | 216.70 |
| 2001-10-03 | 216.14 |
| 2001-10-04 | 221.66 |
| 2001-10-05 | 220.47 |
| 2001-10-08 | 213.98 |
| 2001-10-09 | 221.28 |
| 2001-10-10 | 223.66 |
| 2001-10-11 | 229.41 |
| 2001-10-12 | 224.96 |
| 2001-10-15 | 221.40 |
| 2001-10-16 | 223.20 |
| 2001-10-17 | 224.40 |
| 2001-10-18 | 218.98 |
| 2001-10-19 | 219.88 |
| 2001-10-22 | 219.52 |
| 2001-10-23 | 224.08 |
| 2001-10-24 | 225.79 |
| 2001-10-25 | 225.50 |
| 2001-10-26 | 229.37 |
| 2001-10-29 | 228.69 |
| 2001-10-30 | 224.64 |
| 2001-10-31 | 227.59 |
| 2001-11-01 | 228.50 |
| 2001-11-02 | 230.44 |
| 2001-11-05 | 232.43 |
| 2001-11-06 | 231.86 |
| 2001-11-07 | 228.86 |
| 2001-11-08 | 234.94 |
| 2001-11-09 | 234.42 |
| 2001-11-12 | 234.78 |
| 2001-11-13 | 238.81 |
| 2001-11-14 | 244.93 |
| 2001-11-15 | 251.53 |
| 2001-11-16 | 252.99 |
| 2001-11-19 | 254.83 |
| 2001-11-20 | 249.27 |
| 2001-11-21 | 246.60 |
| 2001-11-22 | . |
| 2001-11-23 | 253.88 |
| 2001-11-26 | 257.80 |
| 2001-11-27 | 255.47 |
| 2001-11-28 | 248.67 |
| 2001-11-29 | 247.32 |
| 2001-11-30 | 248.06 |
| 2001-12-03 | 247.13 |
| 2001-12-04 | 251.81 |
| 2001-12-05 | 258.79 |
| 2001-12-06 | 260.20 |
| 2001-12-07 | 263.02 |
| 2001-12-10 | 257.57 |
| 2001-12-11 | 257.10 |
| 2001-12-12 | 261.75 |
| 2001-12-13 | 255.23 |
| 2001-12-14 | 253.13 |
| 2001-12-17 | 252.25 |
| 2001-12-18 | 249.99 |
| 2001-12-19 | 248.57 |
| 2001-12-20 | 249.89 |
| 2001-12-21 | 242.15 |
| 2001-12-24 | 243.21 |
| 2001-12-25 | . |
| 2001-12-26 | 244.94 |
| 2001-12-27 | 246.85 |
| 2001-12-28 | 251.57 |
| 2001-12-31 | 253.38 |
| 2002-01-01 | . |
| 2002-01-02 | 252.51 |
| 2002-01-03 | 254.59 |
| 2002-01-04 | 259.77 |
| 2002-01-07 | 260.89 |
| 2002-01-08 | 255.92 |
| 2002-01-09 | 251.53 |
| 2002-01-10 | 244.81 |
| 2002-01-11 | 245.12 |
| 2002-01-14 | 245.84 |
| 2002-01-15 | 242.66 |
| 2002-01-16 | 242.03 |
| 2002-01-17 | 242.83 |
| 2002-01-18 | 241.60 |
| 2002-01-21 | . |
| 2002-01-22 | 238.07 |
| 2002-01-23 | 239.09 |
| 2002-01-24 | 239.81 |
| 2002-01-25 | 240.63 |
| 2002-01-28 | 240.37 |
| 2002-01-29 | 243.01 |
| 2002-01-30 | 239.13 |
| 2002-01-31 | 239.01 |
| 2002-02-01 | 238.16 |
| 2002-02-04 | 235.13 |
| 2002-02-05 | 233.71 |
| 2002-02-06 | 234.14 |
| 2002-02-07 | 229.49 |
| 2002-02-08 | 230.62 |
| 2002-02-11 | 232.02 |
| 2002-02-12 | 232.15 |
| 2002-02-13 | 233.02 |
| 2002-02-14 | 238.52 |
| 2002-02-15 | 238.87 |
| 2002-02-18 | . |
| 2002-02-19 | 237.41 |
| 2002-02-20 | 235.07 |
| 2002-02-21 | 237.85 |
| 2002-02-22 | 238.74 |
| 2002-02-25 | 238.57 |
| 2002-02-26 | 240.35 |
| 2002-02-27 | 242.91 |
| 2002-02-28 | 241.51 |
| 2002-03-01 | 242.05 |
| 2002-03-04 | 250.74 |
| 2002-03-05 | 251.52 |
| 2002-03-06 | 254.97 |
| 2002-03-07 | 253.66 |
| 2002-03-08 | 254.67 |
| 2002-03-11 | 256.26 |
| 2002-03-12 | 254.90 |
| 2002-03-13 | 253.19 |
| 2002-03-14 | 254.07 |
| 2002-03-15 | 252.50 |
| 2002-03-18 | 252.12 |
| 2002-03-19 | 251.57 |
| 2002-03-20 | 253.30 |
| 2002-03-21 | 254.20 |
| 2002-03-22 | 256.51 |
| 2002-03-25 | 252.94 |
| 2002-03-26 | 254.24 |
| 2002-03-27 | 258.84 |
| 2002-03-28 | 256.68 |
| 2002-03-29 | . |
| 2002-04-01 | 252.11 |
| 2002-04-02 | 253.24 |
| 2002-04-03 | 251.41 |
| 2002-04-04 | 251.53 |
| 2002-04-05 | 252.15 |
| 2002-04-08 | 249.87 |
| 2002-04-09 | 250.58 |
| 2002-04-10 | 248.61 |
| 2002-04-11 | 246.42 |
| 2002-04-12 | 246.30 |
| 2002-04-15 | 247.95 |
| 2002-04-16 | 249.90 |
| 2002-04-17 | 255.05 |
| 2002-04-18 | 254.75 |
| 2002-04-19 | 252.82 |
| 2002-04-22 | 250.67 |
| 2002-04-23 | 253.29 |
| 2002-04-24 | 253.73 |
| 2002-04-25 | 252.54 |
| 2002-04-26 | 251.96 |
| 2002-04-29 | 249.35 |
| 2002-04-30 | 252.68 |
| 2002-05-01 | 252.78 |
| 2002-05-02 | 254.96 |
| 2002-05-03 | 253.14 |
| 2002-05-06 | 249.34 |
| 2002-05-07 | 251.45 |
| 2002-05-08 | 255.24 |
| 2002-05-09 | 252.61 |
| 2002-05-10 | 251.06 |
| 2002-05-13 | 252.00 |
| 2002-05-14 | 251.39 |
| 2002-05-15 | 253.62 |
| 2002-05-16 | 255.20 |
| 2002-05-17 | 259.23 |
| 2002-05-20 | 261.06 |
| 2002-05-21 | 256.44 |
| 2002-05-22 | 258.80 |
| 2002-05-23 | 256.41 |
| 2002-05-24 | 258.34 |
| 2002-05-27 | . |
| 2002-05-28 | 257.04 |
| 2002-05-29 | 258.78 |
| 2002-05-30 | 256.72 |
| 2002-05-31 | 252.82 |
| 2002-06-03 | 252.58 |
| 2002-06-04 | 250.99 |
| 2002-06-05 | 251.44 |
| 2002-06-06 | 250.39 |
| 2002-06-07 | 247.21 |
| 2002-06-10 | 249.07 |
| 2002-06-11 | 248.89 |
| 2002-06-12 | 247.92 |
| 2002-06-13 | 249.17 |
| 2002-06-14 | 247.61 |
| 2002-06-17 | 245.28 |
| 2002-06-18 | 245.16 |
| 2002-06-19 | 241.70 |
| 2002-06-20 | 241.13 |
| 2002-06-21 | 241.39 |
| 2002-06-24 | 239.12 |
| 2002-06-25 | 239.21 |
| 2002-06-26 | 231.15 |
| 2002-06-27 | 233.81 |
| 2002-06-28 | 236.74 |
| 2002-07-01 | 236.07 |
| 2002-07-02 | 233.12 |
| 2002-07-03 | 234.67 |
| 2002-07-04 | . |
| 2002-07-05 | 238.67 |
| 2002-07-08 | 238.37 |
| 2002-07-09 | 241.30 |
| 2002-07-10 | 237.54 |
| 2002-07-11 | 234.56 |
| 2002-07-12 | 239.15 |
| 2002-07-15 | 239.01 |
| 2002-07-16 | 236.81 |
| 2002-07-17 | 238.44 |
| 2002-07-18 | 239.61 |
| 2002-07-19 | 235.37 |
| 2002-07-22 | 228.42 |
| 2002-07-23 | 229.41 |
| 2002-07-24 | 221.40 |
| 2002-07-25 | 220.21 |
| 2002-07-26 | 214.58 |
| 2002-07-29 | 217.40 |
| 2002-07-30 | 221.01 |
| 2002-07-31 | 220.93 |
| 2002-08-01 | 220.80 |
| 2002-08-02 | 219.44 |
| 2002-08-05 | 213.27 |
| 2002-08-06 | 212.10 |
| 2002-08-07 | 214.72 |
| 2002-08-08 | 218.49 |
| 2002-08-09 | 218.87 |
| 2002-08-12 | 220.54 |
| 2002-08-13 | 223.46 |
| 2002-08-14 | 225.04 |
| 2002-08-15 | 226.58 |
| 2002-08-16 | 226.68 |
| 2002-08-19 | 226.30 |
| 2002-08-20 | 228.51 |
| 2002-08-21 | 228.99 |
| 2002-08-22 | 229.59 |
| 2002-08-23 | 226.19 |
| 2002-08-26 | 225.82 |
| 2002-08-27 | 226.12 |
| 2002-08-28 | 225.03 |
| 2002-08-29 | 224.46 |
| 2002-08-30 | 225.60 |
| 2002-09-02 | . |
| 2002-09-03 | 220.88 |
| 2002-09-04 | 219.43 |
| 2002-09-05 | 218.61 |
| 2002-09-06 | 218.32 |
| 2002-09-09 | 218.18 |
| 2002-09-10 | 221.96 |
| 2002-09-11 | 223.42 |
| 2002-09-12 | 223.56 |
| 2002-09-13 | 218.63 |
| 2002-09-16 | 214.84 |
| 2002-09-17 | 219.40 |
| 2002-09-18 | 214.21 |
| 2002-09-19 | 212.64 |
| 2002-09-20 | 212.23 |
| 2002-09-23 | 209.29 |
| 2002-09-24 | 209.33 |
| 2002-09-25 | 207.38 |
| 2002-09-26 | 208.92 |
| 2002-09-27 | 209.82 |
| 2002-09-30 | 209.35 |
| 2002-10-01 | 209.49 |
| 2002-10-02 | 208.19 |
| 2002-10-03 | 208.16 |
| 2002-10-04 | 210.56 |
| 2002-10-07 | 207.54 |
| 2002-10-08 | 209.35 |
| 2002-10-09 | 207.64 |
| 2002-10-10 | 203.76 |
| 2002-10-11 | 203.97 |
| 2002-10-14 | 202.63 |
| 2002-10-15 | 208.45 |
| 2002-10-16 | 211.37 |
| 2002-10-17 | 211.71 |
| 2002-10-18 | 213.59 |
| 2002-10-21 | 210.29 |
| 2002-10-22 | 208.46 |
| 2002-10-23 | 212.78 |
| 2002-10-24 | 213.07 |
| 2002-10-25 | 211.80 |
| 2002-10-28 | 215.55 |
| 2002-10-29 | 213.84 |
| 2002-10-30 | 211.56 |
| 2002-10-31 | 213.31 |
| 2002-11-01 | 212.50 |
| 2002-11-04 | 217.90 |
| 2002-11-05 | 214.60 |
| 2002-11-06 | 217.01 |
| 2002-11-07 | 217.66 |
| 2002-11-08 | 217.73 |
| 2002-11-11 | 214.59 |
| 2002-11-12 | 214.10 |
| 2002-11-13 | 212.03 |
| 2002-11-14 | 214.11 |
| 2002-11-15 | 220.08 |
| 2002-11-18 | 219.99 |
| 2002-11-19 | 219.16 |
| 2002-11-20 | 220.07 |
| 2002-11-21 | 223.07 |
| 2002-11-22 | 224.36 |
| 2002-11-25 | 226.38 |
| 2002-11-26 | 224.72 |
| 2002-11-27 | 225.75 |
| 2002-11-28 | . |
| 2002-11-29 | 226.00 |
| 2002-12-02 | 227.73 |
| 2002-12-03 | 228.60 |
| 2002-12-04 | 224.94 |
| 2002-12-05 | 225.11 |
| 2002-12-06 | 225.13 |
| 2002-12-09 | 225.78 |
| 2002-12-10 | 225.03 |
| 2002-12-11 | 223.45 |
| 2002-12-12 | 225.25 |
| 2002-12-13 | 222.55 |
| 2002-12-16 | 223.02 |
| 2002-12-17 | 225.39 |
| 2002-12-18 | 223.58 |
| 2002-12-19 | 223.64 |
| 2002-12-20 | 226.01 |
| 2002-12-23 | 225.71 |
| 2002-12-24 | 224.77 |
| 2002-12-25 | . |
| 2002-12-26 | 223.90 |
| 2002-12-27 | 221.40 |
| 2002-12-30 | 219.11 |
| 2002-12-31 | 220.82 |
| 2003-01-01 | . |
| 2003-01-02 | 218.34 |
| 2003-01-03 | 222.40 |
| 2003-01-06 | 223.82 |
| 2003-01-07 | 222.00 |
| 2003-01-08 | 223.48 |
| 2003-01-09 | 221.61 |
| 2003-01-10 | 222.68 |
| 2003-01-13 | 228.82 |
| 2003-01-14 | 229.13 |
| 2003-01-15 | 230.34 |
| 2003-01-16 | 229.28 |
| 2003-01-17 | 226.54 |
| 2003-01-20 | . |
| 2003-01-21 | 226.47 |
| 2003-01-22 | 224.19 |
| 2003-01-23 | 222.12 |
| 2003-01-24 | 218.82 |
| 2003-01-27 | 216.84 |
| 2003-01-28 | 216.98 |
| 2003-01-29 | 214.35 |
| 2003-01-30 | 215.57 |
| 2003-01-31 | 215.70 |
| 2003-02-03 | 216.92 |
| 2003-02-04 | 216.13 |
| 2003-02-05 | 214.36 |
| 2003-02-06 | 210.28 |
| 2003-02-07 | 208.22 |
| 2003-02-10 | 207.17 |
| 2003-02-11 | 205.34 |
| 2003-02-12 | 207.08 |
| 2003-02-13 | 203.10 |
| 2003-02-14 | 203.24 |
| 2003-02-17 | . |
| 2003-02-18 | 207.87 |
| 2003-02-19 | 208.26 |
| 2003-02-20 | 209.20 |
| 2003-02-21 | 207.18 |
| 2003-02-24 | 209.19 |
| 2003-02-25 | 205.31 |
| 2003-02-26 | 205.58 |
| 2003-02-27 | 204.23 |
| 2003-02-28 | 201.61 |
| 2003-03-03 | 202.77 |
| 2003-03-04 | 200.82 |
| 2003-03-05 | 197.41 |
| 2003-03-06 | 194.95 |
| 2003-03-07 | 194.30 |
| 2003-03-10 | 194.58 |
| 2003-03-11 | 191.94 |
| 2003-03-12 | 192.07 |
| 2003-03-13 | 192.82 |
| 2003-03-14 | 194.13 |
| 2003-03-17 | 188.81 |
| 2003-03-18 | 194.20 |
| 2003-03-19 | 194.98 |
| 2003-03-20 | 198.09 |
| 2003-03-21 | 198.57 |
| 2003-03-24 | 196.79 |
| 2003-03-25 | 195.86 |
| 2003-03-26 | 196.91 |
| 2003-03-27 | 195.19 |
| 2003-03-28 | 195.07 |
| 2003-03-31 | 192.63 |
| 2003-04-01 | 194.89 |
| 2003-04-02 | 197.47 |
| 2003-04-03 | 197.53 |
| 2003-04-04 | 200.57 |
| 2003-04-07 | 204.49 |
| 2003-04-08 | 203.20 |
| 2003-04-09 | 201.47 |
| 2003-04-10 | 201.51 |
| 2003-04-11 | 200.80 |
| 2003-04-14 | 204.22 |
| 2003-04-15 | 207.04 |
| 2003-04-16 | 208.98 |
| 2003-04-17 | 208.07 |
| 2003-04-18 | . |
| 2003-04-21 | 207.38 |
| 2003-04-22 | 205.78 |
| 2003-04-23 | 205.46 |
| 2003-04-24 | 203.24 |
| 2003-04-25 | 201.79 |
| 2003-04-28 | 203.74 |
| 2003-04-29 | 209.48 |
| 2003-04-30 | 210.32 |
| 2003-05-01 | 210.52 |
| 2003-05-02 | 210.63 |
| 2003-05-05 | 212.43 |
| 2003-05-06 | 212.74 |
| 2003-05-07 | 215.00 |
| 2003-05-08 | 214.40 |
| 2003-05-09 | 215.61 |
| 2003-05-12 | 217.60 |
| 2003-05-13 | 215.69 |
| 2003-05-14 | 214.74 |
| 2003-05-15 | 215.50 |
| 2003-05-16 | 214.28 |
| 2003-05-19 | 212.59 |
| 2003-05-20 | 212.46 |
| 2003-05-21 | 213.78 |
| 2003-05-22 | 214.36 |
| 2003-05-23 | 219.48 |
| 2003-05-26 | . |
| 2003-05-27 | 218.83 |
| 2003-05-28 | 220.97 |
| 2003-05-29 | 222.24 |
| 2003-05-30 | 222.13 |
| 2003-06-02 | 224.83 |
| 2003-06-03 | 224.06 |
| 2003-06-04 | 223.58 |
| 2003-06-05 | 223.39 |
| 2003-06-06 | 224.58 |
| 2003-06-09 | 224.88 |
| 2003-06-10 | 224.21 |
| 2003-06-11 | 224.25 |
| 2003-06-12 | 225.11 |
| 2003-06-13 | 228.99 |
| 2003-06-16 | 228.51 |
| 2003-06-17 | 232.02 |
| 2003-06-18 | 230.78 |
| 2003-06-19 | 233.38 |
| 2003-06-20 | 234.17 |
| 2003-06-23 | 232.44 |
| 2003-06-24 | 230.28 |
| 2003-06-25 | 232.21 |
| 2003-06-26 | 232.25 |
| 2003-06-27 | 232.09 |
| 2003-06-30 | 230.86 |
| 2003-07-01 | 232.41 |
| 2003-07-02 | 233.27 |
| 2003-07-03 | 233.59 |
| 2003-07-04 | . |
| 2003-07-07 | 237.31 |
| 2003-07-08 | 238.24 |
| 2003-07-09 | 237.34 |
| 2003-07-10 | 237.56 |
| 2003-07-11 | 237.15 |
| 2003-07-14 | 240.21 |
| 2003-07-15 | 241.31 |
| 2003-07-16 | 242.02 |
| 2003-07-17 | 239.75 |
| 2003-07-18 | 239.46 |
| 2003-07-21 | 238.65 |
| 2003-07-22 | 237.61 |
| 2003-07-23 | 233.87 |
| 2003-07-24 | 234.34 |
| 2003-07-25 | 233.22 |
| 2003-07-28 | 237.64 |
| 2003-07-29 | 238.06 |
| 2003-07-30 | 236.30 |
| 2003-07-31 | 237.19 |
| 2003-08-01 | 237.91 |
| 2003-08-04 | 236.62 |
| 2003-08-05 | 235.08 |
| 2003-08-06 | 233.80 |
| 2003-08-07 | 235.34 |
| 2003-08-08 | 233.80 |
| 2003-08-11 | 236.11 |
| 2003-08-12 | 235.00 |
| 2003-08-13 | 234.95 |
| 2003-08-14 | 235.65 |
| 2003-08-15 | 236.12 |
| 2003-08-18 | 237.09 |
| 2003-08-19 | 238.17 |
| 2003-08-20 | 237.47 |
| 2003-08-21 | 239.95 |
| 2003-08-22 | 240.86 |
| 2003-08-25 | 239.62 |
| 2003-08-26 | 239.97 |
| 2003-08-27 | 242.07 |
| 2003-08-28 | 242.93 |
| 2003-08-29 | 244.12 |
| 2003-09-01 | . |
| 2003-09-02 | 244.20 |
| 2003-09-03 | 245.73 |
| 2003-09-04 | 246.14 |
| 2003-09-05 | 247.17 |
| 2003-09-08 | 246.19 |
| 2003-09-09 | 244.24 |
| 2003-09-10 | 241.29 |
| 2003-09-11 | 241.68 |
| 2003-09-12 | 241.89 |
| 2003-09-15 | 243.16 |
| 2003-09-16 | 246.80 |
| 2003-09-17 | 248.86 |
| 2003-09-18 | 248.32 |
| 2003-09-19 | 247.73 |
| 2003-09-22 | 244.77 |
| 2003-09-23 | 247.75 |
| 2003-09-24 | 249.96 |
| 2003-09-25 | 248.18 |
| 2003-09-26 | 246.93 |
| 2003-09-29 | 247.44 |
| 2003-09-30 | 247.12 |
| 2003-10-01 | 249.86 |
| 2003-10-02 | 253.02 |
| 2003-10-03 | 254.85 |
| 2003-10-06 | 255.19 |
| 2003-10-07 | 257.97 |
| 2003-10-08 | 261.75 |
| 2003-10-09 | 267.05 |
| 2003-10-10 | 269.74 |
| 2003-10-13 | 272.09 |
| 2003-10-14 | 269.11 |
| 2003-10-15 | 270.09 |
| 2003-10-16 | 270.99 |
| 2003-10-17 | 270.00 |
| 2003-10-20 | 270.72 |
| 2003-10-21 | 271.52 |
| 2003-10-22 | 272.26 |
| 2003-10-23 | 266.96 |
| 2003-10-24 | 267.17 |
| 2003-10-27 | 267.20 |
| 2003-10-28 | 270.66 |
| 2003-10-29 | 272.91 |
| 2003-10-30 | 274.88 |
| 2003-10-31 | 272.88 |
| 2003-11-03 | 275.34 |
| 2003-11-04 | 273.40 |
| 2003-11-05 | 272.01 |
| 2003-11-06 | 271.11 |
| 2003-11-07 | 271.81 |
| 2003-11-10 | 268.99 |
| 2003-11-11 | 266.29 |
| 2003-11-12 | 269.23 |
| 2003-11-13 | 273.47 |
| 2003-11-14 | 272.97 |
| 2003-11-17 | 268.39 |
| 2003-11-18 | 270.08 |
| 2003-11-19 | 266.90 |
| 2003-11-20 | 264.71 |
| 2003-11-21 | 264.53 |
| 2003-11-24 | 263.93 |
| 2003-11-25 | 266.56 |
| 2003-11-26 | 268.18 |
| 2003-11-27 | . |
| 2003-11-28 | 273.07 |
| 2003-12-01 | 276.89 |
| 2003-12-02 | 276.52 |
| 2003-12-03 | 278.24 |
| 2003-12-04 | 275.92 |
| 2003-12-05 | 275.29 |
| 2003-12-08 | 274.01 |
| 2003-12-09 | 275.89 |
| 2003-12-10 | 275.08 |
| 2003-12-11 | 277.23 |
| 2003-12-12 | 280.45 |
| 2003-12-15 | 281.85 |
| 2003-12-16 | 278.02 |
| 2003-12-17 | 276.25 |
| 2003-12-18 | 278.78 |
| 2003-12-19 | 280.20 |
| 2003-12-22 | 282.06 |
| 2003-12-23 | 282.33 |
| 2003-12-24 | 282.79 |
| 2003-12-25 | . |
| 2003-12-26 | 282.75 |
| 2003-12-29 | 284.02 |
| 2003-12-30 | 289.07 |
| 2003-12-31 | 289.88 |
| 2004-01-01 | . |
| 2004-01-02 | 296.15 |
| 2004-01-05 | 303.78 |
| 2004-01-06 | 304.32 |
| 2004-01-07 | 304.71 |
| 2004-01-08 | 311.45 |
| 2004-01-09 | 316.07 |
| 2004-01-12 | 312.82 |
| 2004-01-13 | 312.61 |
| 2004-01-14 | 307.78 |
| 2004-01-15 | 306.57 |
| 2004-01-16 | 305.51 |
| 2004-01-19 | . |
| 2004-01-20 | 310.37 |
| 2004-01-21 | 311.61 |
| 2004-01-22 | 312.62 |
| 2004-01-23 | 314.89 |
| 2004-01-26 | 315.79 |
| 2004-01-27 | 320.08 |
| 2004-01-28 | 314.90 |
| 2004-01-29 | 308.87 |
| 2004-01-30 | 307.41 |
| 2004-02-02 | 307.55 |
| 2004-02-03 | 307.12 |
| 2004-02-04 | 305.51 |
| 2004-02-05 | 304.02 |
| 2004-02-06 | 307.12 |
| 2004-02-09 | 311.72 |
| 2004-02-10 | 312.30 |
| 2004-02-11 | 314.14 |
| 2004-02-12 | 318.34 |
| 2004-02-13 | 321.42 |
| 2004-02-16 | . |
| 2004-02-17 | 323.61 |
| 2004-02-18 | 325.27 |
| 2004-02-19 | 321.77 |
| 2004-02-20 | 321.61 |
| 2004-02-23 | 320.56 |
| 2004-02-24 | 318.13 |
| 2004-02-25 | 318.11 |
| 2004-02-26 | 319.05 |
| 2004-02-27 | 321.45 |
| 2004-03-01 | 326.28 |
| 2004-03-02 | 327.19 |
| 2004-03-03 | 322.36 |
| 2004-03-04 | 325.92 |
| 2004-03-05 | 327.84 |
| 2004-03-08 | 329.10 |
| 2004-03-09 | 328.92 |
| 2004-03-10 | 323.97 |
| 2004-03-11 | 318.06 |
| 2004-03-12 | 315.85 |
| 2004-03-15 | 314.73 |
| 2004-03-16 | 313.46 |
| 2004-03-17 | 315.44 |
| 2004-03-18 | 316.38 |
| 2004-03-19 | 315.93 |
| 2004-03-22 | 309.87 |
| 2004-03-23 | 311.45 |
| 2004-03-24 | 311.38 |
| 2004-03-25 | 310.12 |
| 2004-03-26 | 310.13 |
| 2004-03-29 | 313.39 |
| 2004-03-30 | 315.83 |
| 2004-03-31 | 318.55 |
| 2004-04-01 | 320.22 |
| 2004-04-02 | 321.77 |
| 2004-04-05 | 323.70 |
| 2004-04-06 | 324.82 |
| 2004-04-07 | 324.91 |
| 2004-04-08 | 324.96 |
| 2004-04-09 | . |
| 2004-04-12 | 324.08 |
| 2004-04-13 | 323.11 |
| 2004-04-14 | 318.07 |
| 2004-04-15 | 315.26 |
| 2004-04-16 | 315.83 |
| 2004-04-19 | 314.48 |
| 2004-04-20 | 315.00 |
| 2004-04-21 | 310.92 |
| 2004-04-22 | 307.49 |
| 2004-04-23 | 311.43 |
| 2004-04-26 | 309.39 |
| 2004-04-27 | 308.56 |
| 2004-04-28 | 305.03 |
| 2004-04-29 | 298.67 |
| 2004-04-30 | 293.37 |
| 2004-05-03 | 295.74 |
| 2004-05-04 | 300.26 |
| 2004-05-05 | 299.16 |
| 2004-05-06 | 296.19 |
| 2004-05-07 | 293.92 |
| 2004-05-10 | 281.33 |
| 2004-05-11 | 282.64 |
| 2004-05-12 | 285.94 |
| 2004-05-13 | 282.10 |
| 2004-05-14 | 277.32 |
| 2004-05-17 | 271.54 |
| 2004-05-18 | 276.67 |
| 2004-05-19 | 284.28 |
| 2004-05-20 | 283.21 |
| 2004-05-21 | 286.55 |
| 2004-05-24 | 288.51 |
| 2004-05-25 | 288.75 |
| 2004-05-26 | 291.44 |
| 2004-05-27 | 297.60 |
| 2004-05-28 | 298.15 |
| 2004-05-31 | . |
| 2004-06-01 | 298.34 |
| 2004-06-02 | 298.27 |
| 2004-06-03 | 292.99 |
| 2004-06-04 | 296.84 |
| 2004-06-07 | 307.13 |
| 2004-06-08 | 306.80 |
| 2004-06-09 | 305.64 |
| 2004-06-10 | 305.71 |
| 2004-06-11 | . |
| 2004-06-14 | 297.63 |
| 2004-06-15 | 297.65 |
| 2004-06-16 | 299.93 |
| 2004-06-17 | 300.54 |
| 2004-06-18 | 300.45 |
| 2004-06-21 | 301.86 |
| 2004-06-22 | 300.88 |
| 2004-06-23 | 300.44 |
| 2004-06-24 | 305.41 |
| 2004-06-25 | 306.90 |
| 2004-06-28 | 307.54 |
| 2004-06-29 | 306.93 |
| 2004-06-30 | 308.93 |
| 2004-07-01 | 310.61 |
| 2004-07-02 | 311.32 |
| 2004-07-05 | . |
| 2004-07-06 | 312.69 |
| 2004-07-07 | 313.50 |
| 2004-07-08 | 308.98 |
| 2004-07-09 | 310.52 |
| 2004-07-12 | 310.20 |
| 2004-07-13 | 307.63 |
| 2004-07-14 | 305.42 |
| 2004-07-15 | 304.87 |
| 2004-07-16 | 307.84 |
| 2004-07-19 | 310.95 |
| 2004-07-20 | 309.76 |
| 2004-07-21 | 310.31 |
| 2004-07-22 | 309.63 |
| 2004-07-23 | 305.55 |
| 2004-07-26 | 305.45 |
| 2004-07-27 | 305.57 |
| 2004-07-28 | 306.01 |
| 2004-07-29 | 303.20 |
| 2004-07-30 | 303.73 |
| 2004-08-02 | 301.49 |
| 2004-08-03 | 302.21 |
| 2004-08-04 | 301.15 |
| 2004-08-05 | 302.81 |
| 2004-08-06 | 299.68 |
| 2004-08-09 | 299.00 |
| 2004-08-10 | 298.11 |
| 2004-08-11 | 296.71 |
| 2004-08-12 | 298.02 |
| 2004-08-13 | 297.50 |
| 2004-08-16 | 297.46 |
| 2004-08-17 | 298.98 |
| 2004-08-18 | 298.66 |
| 2004-08-19 | 298.83 |
| 2004-08-20 | 297.16 |
| 2004-08-23 | 296.81 |
| 2004-08-24 | 298.42 |
| 2004-08-25 | 300.85 |
| 2004-08-26 | 302.60 |
| 2004-08-27 | 303.17 |
| 2004-08-30 | 304.26 |
| 2004-08-31 | 305.40 |
| 2004-09-01 | 310.37 |
| 2004-09-02 | 311.97 |
| 2004-09-03 | 309.72 |
| 2004-09-06 | . |
| 2004-09-07 | 312.73 |
| 2004-09-08 | 312.68 |
| 2004-09-09 | 311.87 |
| 2004-09-10 | 315.22 |
| 2004-09-13 | 317.30 |
| 2004-09-14 | 318.19 |
| 2004-09-15 | 317.95 |
| 2004-09-16 | 321.14 |
| 2004-09-17 | 321.70 |
| 2004-09-20 | 324.82 |
| 2004-09-21 | 327.48 |
| 2004-09-22 | 324.91 |
| 2004-09-23 | 324.46 |
| 2004-09-24 | 323.54 |
| 2004-09-27 | 321.36 |
| 2004-09-28 | 320.71 |
| 2004-09-29 | 321.51 |
| 2004-09-30 | 323.46 |
| 2004-10-01 | 327.14 |
| 2004-10-04 | 333.49 |
| 2004-10-05 | 332.52 |
| 2004-10-06 | 333.04 |
| 2004-10-07 | 332.79 |
| 2004-10-08 | 332.40 |
| 2004-10-11 | 332.62 |
| 2004-10-12 | 328.83 |
| 2004-10-13 | 327.47 |
| 2004-10-14 | 325.84 |
| 2004-10-15 | 326.65 |
| 2004-10-18 | 328.40 |
| 2004-10-19 | 332.05 |
| 2004-10-20 | 329.45 |
| 2004-10-21 | 329.41 |
| 2004-10-22 | 332.23 |
| 2004-10-25 | 327.98 |
| 2004-10-26 | 332.26 |
| 2004-10-27 | 335.72 |
| 2004-10-28 | 339.52 |
| 2004-10-29 | 340.46 |
| 2004-11-01 | 342.11 |
| 2004-11-02 | 344.37 |
| 2004-11-03 | 350.69 |
| 2004-11-04 | 349.95 |
| 2004-11-05 | 351.13 |
| 2004-11-08 | 349.43 |
| 2004-11-09 | 351.75 |
| 2004-11-10 | 353.49 |
| 2004-11-11 | 354.10 |
| 2004-11-12 | 357.43 |
| 2004-11-15 | 358.51 |
| 2004-11-16 | 356.58 |
| 2004-11-17 | 362.02 |
| 2004-11-18 | 362.38 |
| 2004-11-19 | 362.37 |
| 2004-11-22 | 363.29 |
| 2004-11-23 | 369.45 |
| 2004-11-24 | 375.24 |
| 2004-11-25 | . |
| 2004-11-26 | 378.12 |
| 2004-11-29 | 381.90 |
| 2004-11-30 | 382.12 |
| 2004-12-01 | 385.67 |
| 2004-12-02 | 391.11 |
| 2004-12-03 | 389.68 |
| 2004-12-06 | 389.88 |
| 2004-12-07 | 387.34 |
| 2004-12-08 | 382.56 |
| 2004-12-09 | 380.74 |
| 2004-12-10 | 378.04 |
| 2004-12-13 | 381.24 |
| 2004-12-14 | 385.13 |
| 2004-12-15 | 388.66 |
| 2004-12-16 | 388.84 |
| 2004-12-17 | 389.55 |
| 2004-12-20 | 393.14 |
| 2004-12-21 | 393.41 |
| 2004-12-22 | 394.88 |
| 2004-12-23 | 396.95 |
| 2004-12-24 | . |
| 2004-12-27 | 398.60 |
| 2004-12-28 | 401.73 |
| 2004-12-29 | 403.51 |
| 2004-12-30 | 402.07 |
| 2004-12-31 | 403.69 |
| 2005-01-03 | 409.12 |
| 2005-01-04 | 399.52 |
| 2005-01-05 | 393.13 |
| 2005-01-06 | 387.03 |
| 2005-01-07 | 387.73 |
| 2005-01-10 | 389.57 |
| 2005-01-11 | 390.46 |
| 2005-01-12 | 392.55 |
| 2005-01-13 | 395.78 |
| 2005-01-14 | 396.46 |
| 2005-01-17 | . |
| 2005-01-18 | 396.26 |
| 2005-01-19 | 397.40 |
| 2005-01-20 | 390.74 |
| 2005-01-21 | 390.75 |
| 2005-01-24 | 391.12 |
| 2005-01-25 | 393.87 |
| 2005-01-26 | 398.07 |
| 2005-01-27 | 398.03 |
#2005-01-28| 399.92
#2005-01-31| 402.17
#2005-02-01| 400.75
#2005-02-02| 398.82
#2005-02-03| 398.97
#2005-02-04| 401.67
#2005-02-07| 403.43
#2005-02-08| 401.25
#2005-02-09| 403.08
#2005-02-10| 401.85
#2005-02-11| 402.47
#2005-02-14| 406.92
#2005-02-15| 409.13
#2005-02-16| 409.08
#2005-02-17| 408.16
#2005-02-18| 408.85
#2005-02-21| .
#2005-02-22| 410.53
#2005-02-23| 410.36
#2005-02-24| 414.93
#2005-02-25| 416.76
#2005-02-28| 419.58
#2005-03-01| 419.06
#2005-03-02| 415.30
#2005-03-03| 415.52
#2005-03-04| 416.43
#2005-03-07| 417.28
#2005-03-08| 417.46
#2005-03-09| 421.77
#2005-03-10| 416.05
#2005-03-11| 417.61
#2005-03-14| 412.24
#2005-03-15| 406.07
#2005-03-16| 404.19
#2005-03-17| 402.89
#2005-03-18| 405.65
#2005-03-21| 403.24
#2005-03-22| 403.07
#2005-03-23| 396.28
#2005-03-24| 395.30
#2005-03-25| .
#2005-03-28| 392.53
#2005-03-29| 386.01
#2005-03-30| 387.76
#2005-03-31| 392.61
#2005-04-01| 395.12
#2005-04-04| 388.82
#2005-04-05| 389.32
#2005-04-06| 389.85
#2005-04-07| 391.94
#2005-04-08| 393.13
#2005-04-11| 392.27
#2005-04-12| 393.06
#2005-04-13| 394.95
#2005-04-14| 389.60
#2005-04-15| 386.16
#2005-04-18| 379.64
#2005-04-19| 383.17
#2005-04-20| 381.03
#2005-04-21| 383.01
#2005-04-22| 384.17
#2005-04-25| 386.29
#2005-04-26| 390.07
#2005-04-27| 386.59
#2005-04-28| 384.58
#2005-04-29| 386.80
#2005-05-02| 388.51
#2005-05-03| 390.29
#2005-05-04| 396.91
#2005-05-05| 399.91
#2005-05-06| 402.15
#2005-05-09| 401.19
#2005-05-10| 401.62
#2005-05-11| 400.20
#2005-05-12| 398.62
#2005-05-13| 396.41
#2005-05-16| 395.20
#2005-05-17| 393.69
#2005-05-18| 397.26
#2005-05-19| 401.23
#2005-05-20| 400.95
#2005-05-23| 401.59
#2005-05-24| 401.04
#2005-05-25| 398.93
#2005-05-26| 400.02
#2005-05-27| 403.35
#2005-05-30| .
#2005-05-31| 404.92
#2005-06-01| 404.77
#2005-06-02| 406.93
#2005-06-03| 408.55
#2005-06-06| 410.32
#2005-06-07| 409.04
#2005-06-08| 410.49
#2005-06-09| 407.57
#2005-06-10| 408.66
#2005-06-13| 407.96
#2005-06-14| 410.40
#2005-06-15| 415.51
#2005-06-16| 415.94
#2005-06-17| 420.46
#2005-06-20| 421.04
#2005-06-21| 420.46
#2005-06-22| 423.74
#2005-06-23| 421.97
#2005-06-24| 420.06
#2005-06-27| 418.34
#2005-06-28| 419.28
#2005-06-29| 416.78
#2005-06-30| 418.42
#2005-07-01| 419.90
#2005-07-04| .
#2005-07-05| 416.85
#2005-07-06| 417.11
#2005-07-07| 413.49
#2005-07-08| 412.57
#2005-07-11| 419.73
#2005-07-12| 425.02
#2005-07-13| 427.84
#2005-07-14| 431.98
#2005-07-15| 430.46
#2005-07-18| 430.36
#2005-07-19| 432.81
#2005-07-20| 433.75
#2005-07-21| 436.33
#2005-07-22| 443.99
#2005-07-25| 440.22
#2005-07-26| 437.78
#2005-07-27| 439.17
#2005-07-28| 444.77
#2005-07-29| 448.16
#2005-08-01| 452.12
#2005-08-02| 453.82
#2005-08-03| 452.88
#2005-08-04| 450.29
#2005-08-05| 447.72
#2005-08-08| 448.33
#2005-08-09| 448.23
#2005-08-10| 456.26
#2005-08-11| 459.96
#2005-08-12| 455.55
#2005-08-15| 456.31
#2005-08-16| 453.63
#2005-08-17| 453.24
#2005-08-18| 448.08
#2005-08-19| 446.29
#2005-08-22| 451.07
#2005-08-23| 447.60
#2005-08-24| 443.33
#2005-08-25| 444.98
#2005-08-26| 443.23
#2005-08-29| 438.94
#2005-08-30| 439.32
#2005-08-31| 442.64
#2005-09-01| 452.10
#2005-09-02| 457.22
#2005-09-05| .
#2005-09-06| 458.51
#2005-09-07| 461.67
#2005-09-08| 461.55
#2005-09-09| 464.81
#2005-09-12| 464.52
#2005-09-13| 461.37
#2005-09-14| 461.46
#2005-09-15| 462.78
#2005-09-16| 463.25
#2005-09-19| 464.62
#2005-09-20| 471.07
#2005-09-21| 471.50
#2005-09-22| 466.62
#2005-09-23| 464.52
#2005-09-26| 469.99
#2005-09-27| 470.45
#2005-09-28| 472.31
#2005-09-29| 476.31
#2005-09-30| 480.62
#2005-10-03| 478.04
#2005-10-04| 477.68
#2005-10-05| 472.34
#2005-10-06| 459.58
#2005-10-07| 461.82
#2005-10-10| 462.50
#2005-10-11| 463.68
#2005-10-12| 455.14
#2005-10-13| 449.46
#2005-10-14| 448.57
#2005-10-17| 453.87
#2005-10-18| 451.26
#2005-10-19| 442.37
#2005-10-20| 445.73
#2005-10-21| 446.30
#2005-10-24| 448.96
#2005-10-25| 449.39
#2005-10-26| 452.27
#2005-10-27| 447.55
#2005-10-28| 447.70
#2005-10-31| 453.96
#2005-11-01| 460.83
#2005-11-02| 463.36
#2005-11-03| 468.98
#2005-11-04| 465.38
#2005-11-07| 462.97
#2005-11-08| 463.25
#2005-11-09| 465.82
#2005-11-10| 467.83
#2005-11-11| 472.13
#2005-11-14| 473.12
#2005-11-15| 473.11
#2005-11-16| 474.79
#2005-11-17| 478.52
#2005-11-18| 480.45
#2005-11-21| 484.67
#2005-11-22| 484.10
#2005-11-23| 486.39
#2005-11-24| .
#2005-11-25| 485.04
#2005-11-28| 486.04
#2005-11-29| 483.46
#2005-11-30| 483.04
#2005-12-01| 488.96
#2005-12-02| 492.68
#2005-12-05| 494.14
#2005-12-06| 495.94
#2005-12-07| 497.29
#2005-12-08| 491.85
#2005-12-09| 493.08
#2005-12-12| 496.51
#2005-12-13| 498.51
#2005-12-14| 500.61
#2005-12-15| 497.07
#2005-12-16| 494.38
#2005-12-19| 499.28
#2005-12-20| 500.16
#2005-12-21| 503.72
#2005-12-22| 503.08
#2005-12-23| 503.52
#2005-12-26| .
#2005-12-27| 504.21
#2005-12-28| 498.85
#2005-12-29| 500.92
#2005-12-30| 498.45
#2006-01-02| .
#2006-01-03| 510.36
#2006-01-04| 520.90
#2006-01-05| 523.69
#2006-01-06| 526.98
#2006-01-09| 536.50
#2006-01-10| 532.26
#2006-01-11| 537.14
#2006-01-12| 536.57
#2006-01-13| 536.12
#2006-01-16| .
#2006-01-17| 523.68
#2006-01-18| 517.98
#2006-01-19| 528.85
#2006-01-20| 529.39
#2006-01-23| 528.12
#2006-01-24| 532.44
#2006-01-25| 533.14
#2006-01-26| 534.35
#2006-01-27| 535.67
#2006-01-30| 533.25
#2006-01-31| 534.59
#2006-02-01| 538.76
#2006-02-02| 537.73
#2006-02-03| 532.42
#2006-02-06| 538.33
#2006-02-07| 536.70
#2006-02-08| 528.77
#2006-02-09| 533.46
#2006-02-10| 534.59
#2006-02-13| 526.94
#2006-02-14| 530.08
#2006-02-15| 533.92
#2006-02-16| 535.64
#2006-02-17| 538.47
#2006-02-20| .
#2006-02-21| 542.38
#2006-02-22| 540.56
#2006-02-23| 547.28
#2006-02-24| 548.23
#2006-02-27| 546.89
#2006-02-28| 542.03
#2006-03-01| 545.02
#2006-03-02| 547.52
#2006-03-03| 542.40
#2006-03-06| 541.78
#2006-03-07| 528.90
#2006-03-08| 523.18
#2006-03-09| 525.07
#2006-03-10| 525.35
#2006-03-13| 529.94
#2006-03-14| 533.20
#2006-03-15| 539.45
#2006-03-16| 543.55
#2006-03-17| 548.78
#2006-03-20| 551.09
#2006-03-21| 547.48
#2006-03-22| 542.12
#2006-03-23| 543.68
#2006-03-24| 542.52
#2006-03-27| 543.90
#2006-03-28| 542.57
#2006-03-29| 541.86
#2006-03-30| 549.40
#2006-03-31| 548.01
#2006-04-03| 556.41
#2006-04-04| 558.41
#2006-04-05| 558.12
#2006-04-06| 558.43
#2006-04-07| 553.40
#2006-04-10| 553.50
#2006-04-11| 552.59
#2006-04-12| 547.61
#2006-04-13| 546.04
#2006-04-14| .
#2006-04-17| 551.90
#2006-04-18| 559.06
#2006-04-19| 564.77
#2006-04-20| 564.78
#2006-04-21| 567.73
#2006-04-24| 567.15
#2006-04-25| 568.07
#2006-04-26| 571.32
#2006-04-27| 572.84
#2006-04-28| 575.33
#2006-05-01| 577.42
#2006-05-02| 584.22
#2006-05-03| 591.19
#2006-05-04| 592.68
#2006-05-05| 595.21
#2006-05-08| 603.41
#2006-05-09| 603.02
#2006-05-10| 600.89
#2006-05-11| 598.31
#2006-05-12| 585.03
#2006-05-15| 566.40
#2006-05-16| 569.81
#2006-05-17| 567.04
#2006-05-18| 556.78
#2006-05-19| 553.33
#2006-05-22| 528.76
#2006-05-23| 530.00
#2006-05-24| 521.26
#2006-05-25| 527.53
#2006-05-26| 538.28
#2006-05-29| .
#2006-05-30| 530.50
#2006-05-31| 523.96
#2006-06-01| 529.22
#2006-06-02| 541.10
#2006-06-05| 537.02
#2006-06-06| 528.16
#2006-06-07| 521.20
#2006-06-08| 507.00
#2006-06-09| 510.01
#2006-06-12| 498.93
#2006-06-13| 484.46
#2006-06-14| 486.49
#2006-06-15| 502.10
#2006-06-16| 510.41
#2006-06-19| 504.59
#2006-06-20| 501.18
#2006-06-21| 506.99
#2006-06-22| 508.46
#2006-06-23| 507.10
#2006-06-26| 506.27
#2006-06-27| 503.35
#2006-06-28| 504.82
#2006-06-29| 514.44
#2006-06-30| 527.10
#2006-07-03| 538.69
#2006-07-04| .
#2006-07-05| 531.14
#2006-07-06| 539.36
#2006-07-07| 538.92
#2006-07-10| 539.97
#2006-07-11| 535.50
#2006-07-12| 533.05
#2006-07-13| 519.40
#2006-07-14| 511.35
#2006-07-17| 510.67
#2006-07-18| 518.60
#2006-07-19| 532.36
#2006-07-20| 540.17
#2006-07-21| 536.26
#2006-07-24| 541.49
#2006-07-25| 546.07
#2006-07-26| 545.54
#2006-07-27| 561.62
#2006-07-28| 562.97
#2006-07-31| 560.65
#2006-08-01| 556.10
#2006-08-02| 559.53
#2006-08-03| 558.89
#2006-08-04| 563.86
#2006-08-07| 565.44
#2006-08-08| 566.90
#2006-08-09| 571.85
#2006-08-10| 567.28
#2006-08-11| 570.10
#2006-08-14| 569.73
#2006-08-15| 571.79
#2006-08-16| 580.29
#2006-08-17| 580.98
#2006-08-18| 577.62
#2006-08-21| 572.42
#2006-08-22| 573.53
#2006-08-23| 569.57
#2006-08-24| 568.23
#2006-08-25| 572.00
#2006-08-28| 576.73
#2006-08-29| 581.65
#2006-08-30| 586.42
#2006-08-31| 579.79
#2006-09-01| 584.01
#2006-09-04| .
#2006-09-05| 590.31
#2006-09-06| 582.77
#2006-09-07| 577.45
#2006-09-08| 577.13
#2006-09-11| 572.04
#2006-09-12| 578.68
#2006-09-13| 584.79
#2006-09-14| 584.96
#2006-09-15| 587.74
#2006-09-18| 593.75
#2006-09-19| 595.90
#2006-09-20| 599.43
#2006-09-21| 599.06
#2006-09-22| 593.60
#2006-09-25| 595.55
#2006-09-26| 594.91
#2006-09-27| 601.09
#2006-09-28| 602.00
#2006-09-29| 604.27
#2006-10-02| 601.75
#2006-10-03| 600.92
#2006-10-04| 604.49
#2006-10-05| 611.86
#2006-10-06| 610.09
#2006-10-09| 607.15
#2006-10-10| 611.62
#2006-10-11| 609.98
#2006-10-12| 617.74
#2006-10-13| 625.74
#2006-10-16| 629.80
#2006-10-17| 624.29
#2006-10-18| 629.14
#2006-10-19| 630.64
#2006-10-20| 633.70
#2006-10-23| 632.59
#2006-10-24| 632.74
#2006-10-25| 636.81
#2006-10-26| 645.60
#2006-10-27| 643.48
#2006-10-30| 639.58
#2006-10-31| 648.78
#2006-11-01| 653.84
#2006-11-02| 656.66
#2006-11-03| 661.68
#2006-11-06| 670.98
#2006-11-07| 673.81
#2006-11-08| 675.33
#2006-11-09| 678.02
#2006-11-10| 675.49
#2006-11-13| 678.35
#2006-11-14| 684.11
#2006-11-15| 686.20
#2006-11-16| 691.94
#2006-11-17| 685.69
#2006-11-20| 682.14
#2006-11-21| 687.23
#2006-11-22| 696.21
#2006-11-23| .
#2006-11-24| 697.12
#2006-11-27| 692.54
#2006-11-28| 680.14
#2006-11-29| 688.65
#2006-11-30| 692.81
#2006-12-01| 691.63
#2006-12-04| 693.68
#2006-12-05| 707.88
#2006-12-06| 712.07
#2006-12-07| 713.23
#2006-12-08| 707.18
#2006-12-11| 708.23
#2006-12-12| 707.70
#2006-12-13| 702.04
#2006-12-14| 709.66
#2006-12-15| 710.26
#2006-12-18| 716.10
#2006-12-19| 703.94
#2006-12-20| 709.70
#2006-12-21| 712.66
#2006-12-22| 712.31
#2006-12-25| .
#2006-12-26| 714.54
#2006-12-27| 726.18
#2006-12-28| 731.33
#2006-12-29| 735.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 748.34
#2007-01-04| 739.91
#2007-01-05| 729.26
#2007-01-08| 725.15
#2007-01-09| 713.91
#2007-01-10| 703.79
#2007-01-11| 710.74
#2007-01-12| 716.43
#2007-01-15| .
#2007-01-16| 724.30
#2007-01-17| 726.85
#2007-01-18| 729.12
#2007-01-19| 730.78
#2007-01-22| 736.32
#2007-01-23| 738.60
#2007-01-24| 746.14
#2007-01-25| 740.48
#2007-01-26| 733.57
#2007-01-29| 728.98
#2007-01-30| 740.39
#2007-01-31| 742.73
#2007-02-01| 756.59
#2007-02-02| 761.06
#2007-02-05| 762.74
#2007-02-06| 766.65
#2007-02-07| 766.63
#2007-02-08| 771.60
#2007-02-09| 766.19
#2007-02-12| 755.96
#2007-02-13| 751.34
#2007-02-14| 764.11
#2007-02-15| 775.28
#2007-02-16| 776.47
#2007-02-19| .
#2007-02-20| 776.02
#2007-02-21| 779.61
#2007-02-22| 784.48
#2007-02-23| 777.67
#2007-02-26| 767.67
#2007-02-27| 745.40
#2007-02-28| 730.50
#2007-03-01| 726.13
#2007-03-02| 726.54
#2007-03-05| 705.56
#2007-03-06| 717.02
#2007-03-07| 715.86
#2007-03-08| 726.40
#2007-03-09| 729.14
#2007-03-12| 740.20
#2007-03-13| 732.09
#2007-03-14| 720.97
#2007-03-15| 730.70
#2007-03-16| 732.82
#2007-03-19| 741.52
#2007-03-20| 747.44
#2007-03-21| 759.72
#2007-03-22| 769.09
#2007-03-23| 768.18
#2007-03-26| 767.67
#2007-03-27| 766.81
#2007-03-28| 759.56
#2007-03-29| 770.15
#2007-03-30| 774.20
#2007-04-02| 772.01
#2007-04-03| 781.24
#2007-04-04| 785.43
#2007-04-05| 788.08
#2007-04-06| .
#2007-04-09| 792.97
#2007-04-10| 793.86
#2007-04-11| 794.46
#2007-04-12| 792.59
#2007-04-13| 798.65
#2007-04-16| 814.48
#2007-04-17| 817.60
#2007-04-18| 816.86
#2007-04-19| 807.18
#2007-04-20| 819.21
#2007-04-23| 814.26
#2007-04-24| 815.36
#2007-04-25| 815.31
#2007-04-26| 820.91
#2007-04-27| 816.64
#2007-04-30| 811.83
#2007-05-01| 810.77
#2007-05-02| 813.15
#2007-05-03| 825.71
#2007-05-04| 829.21
#2007-05-07| 830.33
#2007-05-08| 825.94
#2007-05-09| 833.95
#2007-05-10| 831.39
#2007-05-11| 829.49
#2007-05-14| 837.86
#2007-05-15| 833.36
#2007-05-16| 843.47
#2007-05-17| 841.93
#2007-05-18| 846.69
#2007-05-21| 850.27
#2007-05-22| 852.52
#2007-05-23| 859.37
#2007-05-24| 848.22
#2007-05-25| 847.42
#2007-05-28| .
#2007-05-29| 854.91
#2007-05-30| 851.60
#2007-05-31| 862.09
#2007-06-01| 867.70
#2007-06-04| 868.07
#2007-06-05| 867.64
#2007-06-06| 857.94
#2007-06-07| 850.84
#2007-06-08| 844.27
#2007-06-11| 852.73
#2007-06-12| 851.54
#2007-06-13| 850.09
#2007-06-14| 864.88
#2007-06-15| 873.38
#2007-06-18| 886.36
#2007-06-19| 885.00
#2007-06-20| 883.86
#2007-06-21| 885.23
#2007-06-22| 888.58
#2007-06-25| 881.38
#2007-06-26| 878.54
#2007-06-27| 877.53
#2007-06-28| 888.17
#2007-06-29| 887.10
#2007-07-02| 893.12
#2007-07-03| 913.50
#2007-07-04| .
#2007-07-05| 916.06
#2007-07-06| 921.66
#2007-07-09| 922.72
#2007-07-10| 920.16
#2007-07-11| 918.65
#2007-07-12| 929.43
#2007-07-13| 938.80
#2007-07-16| 939.22
#2007-07-17| 933.55
#2007-07-18| 925.61
#2007-07-19| 937.51
#2007-07-20| 942.37
#2007-07-23| 947.82
#2007-07-24| 937.33
#2007-07-25| 927.27
#2007-07-26| 909.10
#2007-07-27| 887.23
#2007-07-30| 895.31
#2007-07-31| 902.20
#2007-08-01| 872.16
#2007-08-02| 878.99
#2007-08-03| 877.46
#2007-08-06| 866.22
#2007-08-07| 873.76
#2007-08-08| 895.45
#2007-08-09| 880.71
#2007-08-10| 856.63
#2007-08-13| 866.03
#2007-08-14| 857.97
#2007-08-15| 838.07
#2007-08-16| 805.82
#2007-08-17| 813.57
#2007-08-20| 845.39
#2007-08-21| 842.43
#2007-08-22| 867.78
#2007-08-23| 882.32
#2007-08-24| 890.94
#2007-08-27| 907.99
#2007-08-28| 895.16
#2007-08-29| 899.16
#2007-08-30| 914.04
#2007-08-31| 934.23
#2007-09-03| .
#2007-09-04| 936.05
#2007-09-05| 936.45
#2007-09-06| 935.77
#2007-09-07| 923.52
#2007-09-10| 921.04
#2007-09-11| 928.56
#2007-09-12| 932.92
#2007-09-13| 939.76
#2007-09-14| 946.71
#2007-09-17| 937.11
#2007-09-18| 942.90
#2007-09-19| 965.01
#2007-09-20| 968.40
#2007-09-21| 968.00
#2007-09-24| 982.78
#2007-09-25| 986.01
#2007-09-26| 991.83
#2007-09-27|1018.74
#2007-09-28|1010.18
#2007-10-01|1022.98
#2007-10-02|1055.66
#2007-10-03|1050.19
#2007-10-04|1042.10
#2007-10-05|1060.27
#2007-10-08|1059.60
#2007-10-09|1067.96
#2007-10-10|1073.75
#2007-10-11|1090.60
#2007-10-12|1085.24
#2007-10-15|1105.31
#2007-10-16|1101.42
#2007-10-17|1114.97
#2007-10-18|1109.22
#2007-10-19|1099.20
#2007-10-22|1079.34
#2007-10-23|1112.13
#2007-10-24|1108.16
#2007-10-25|1119.63
#2007-10-26|1136.93
#2007-10-29|1147.27
#2007-10-30|1139.36
#2007-10-31|1137.02
#2007-11-01|1128.31
#2007-11-02|1110.05
#2007-11-05|1080.75
#2007-11-06|1085.40
#2007-11-07|1079.13
#2007-11-08|1062.96
#2007-11-09|1063.91
#2007-11-12|1029.78
#2007-11-13|1043.54
#2007-11-14|1082.78
#2007-11-15|1080.87
#2007-11-16|1062.67
#2007-11-19|1058.21
#2007-11-20|1064.57
#2007-11-21|1036.16
#2007-11-22| .
#2007-11-23|1046.84
#2007-11-26|1051.42
#2007-11-27|1039.02
#2007-11-28|1058.37
#2007-11-29|1085.05
#2007-11-30|1099.55
#2007-12-03|1103.63
#2007-12-04|1111.26
#2007-12-05|1130.92
#2007-12-06|1144.22
#2007-12-07|1134.99
#2007-12-10|1127.90
#2007-12-11|1139.74
#2007-12-12|1133.01
#2007-12-13|1106.64
#2007-12-14|1098.13
#2007-12-17|1066.27
#2007-12-18|1064.53
#2007-12-19|1065.21
#2007-12-20|1064.35
#2007-12-21|1086.21
#2007-12-24|1103.99
#2007-12-25| .
#2007-12-26|1106.32
#2007-12-27|1103.27
#2007-12-28|1092.99
#2007-12-31|1098.15
#2008-01-01| .
#2008-01-02|1089.04
#2008-01-03|1079.21
#2008-01-04|1081.78
#2008-01-07|1076.41
#2008-01-08|1084.59
#2008-01-09|1090.38
#2008-01-10|1087.51
#2008-01-11|1078.96
#2008-01-14|1072.80
#2008-01-15|1043.54
#2008-01-16|1007.84
#2008-01-17|1014.04
#2008-01-18|1012.23
#2008-01-21| .
#2008-01-22| 947.37
#2008-01-23| 981.64
#2008-01-24| 984.96
#2008-01-25|1005.54
#2008-01-28| 988.45
#2008-01-29|1004.11
#2008-01-30| 999.43
#2008-01-31|1003.49
#2008-02-01|1028.19
#2008-02-04|1047.61
#2008-02-05|1029.32
#2008-02-06|1004.06
#2008-02-07| 995.35
#2008-02-08| 992.16
#2008-02-11| 977.13
#2008-02-12| 994.13
#2008-02-13|1001.66
#2008-02-14|1020.67
#2008-02-15|1015.22
#2008-02-18| .
#2008-02-19|1014.11
#2008-02-20| 995.39
#2008-02-21|1004.40
#2008-02-22|1002.73
#2008-02-25|1015.53
#2008-02-26|1027.76
#2008-02-27|1038.85
#2008-02-28|1037.01
#2008-02-29|1020.38
#2008-03-03|1000.39
#2008-03-04| 992.19
#2008-03-05| 996.12
#2008-03-06| 994.82
#2008-03-07| 976.34
#2008-03-10| 968.54
#2008-03-11| 989.98
#2008-03-12|1000.85
#2008-03-13| 974.80
#2008-03-14| 972.51
#2008-03-17| 943.53
#2008-03-18| 965.72
#2008-03-19| 973.86
#2008-03-20| 955.78
#2008-03-21| .
#2008-03-24| 970.94
#2008-03-25|1004.86
#2008-03-26|1005.01
#2008-03-27|1006.97
#2008-03-28|1016.41
#2008-03-31|1007.65
#2008-04-01|1022.51
#2008-04-02|1039.09
#2008-04-03|1043.67
#2008-04-04|1041.65
#2008-04-07|1059.08
#2008-04-08|1049.89
#2008-04-09|1043.93
#2008-04-10|1051.47
#2008-04-11|1055.52
#2008-04-14|1035.32
#2008-04-15|1044.85
#2008-04-16|1054.95
#2008-04-17|1061.42
#2008-04-18|1063.67
#2008-04-21|1075.42
#2008-04-22|1071.04
#2008-04-23|1087.45
#2008-04-24|1083.24
#2008-04-25|1077.72
#2008-04-28|1084.07
#2008-04-29|1080.27
#2008-04-30|1080.36
#2008-05-01|1079.19
#2008-05-02|1087.70
#2008-05-05|1087.21
#2008-05-06|1094.86
#2008-05-07|1080.25
#2008-05-08|1064.05
#2008-05-09|1058.16
#2008-05-12|1062.14
#2008-05-13|1073.98
#2008-05-14|1073.10
#2008-05-15|1070.08
#2008-05-16|1079.57
#2008-05-19|1087.03
#2008-05-20|1068.10
#2008-05-21|1068.43
#2008-05-22|1060.05
#2008-05-23|1049.58
#2008-05-26| .
#2008-05-27|1012.96
#2008-05-28|1009.90
#2008-05-29|1023.55
#2008-05-30|1027.67
#2008-06-02|1027.94
#2008-06-03|1008.32
#2008-06-04|1000.53
#2008-06-05|1002.52
#2008-06-06| 996.42
#2008-06-09| 987.30
#2008-06-10| 967.36
#2008-06-11| 957.86
#2008-06-12| 958.41
#2008-06-13| 951.59
#2008-06-16| 963.70
#2008-06-17| 961.92
#2008-06-18| 956.06
#2008-06-19| 948.76
#2008-06-20| 939.68
#2008-06-23| 935.85
#2008-06-24| 928.91
#2008-06-25| 947.78
#2008-06-26| 941.18
#2008-06-27| 928.53
#2008-06-30| 925.38
#2008-07-01| 914.57
#2008-07-02| 911.07
#2008-07-03| 903.68
#2008-07-04| .
#2008-07-07| 922.36
#2008-07-08| 910.89
#2008-07-09| 923.87
#2008-07-10| 919.69
#2008-07-11| 923.74
#2008-07-14| 918.63
#2008-07-15| 899.07
#2008-07-16| 908.21
#2008-07-17| 932.49
#2008-07-18| 930.73
#2008-07-21| 939.81
#2008-07-22| 933.34
#2008-07-23| 952.29
#2008-07-24| 950.14
#2008-07-25| 942.01
#2008-07-28| 946.10
#2008-07-29| 938.32
#2008-07-30| 954.69
#2008-07-31| 952.50
#2008-08-01| 946.80
#2008-08-04| 943.13
#2008-08-05| 943.80
#2008-08-06| 948.61
#2008-08-07| 935.42
#2008-08-08| 925.86
#2008-08-11| 920.74
#2008-08-12| 900.72
#2008-08-13| 892.33
#2008-08-14| 903.51
#2008-08-15| 898.06
#2008-08-18| 891.96
#2008-08-19| 878.85
#2008-08-20| 887.79
#2008-08-21| 877.31
#2008-08-22| 883.83
#2008-08-25| 889.19
#2008-08-26| 877.91
#2008-08-27| 893.16
#2008-08-28| 884.80
#2008-08-29| 886.11
#2008-09-01| .
#2008-09-02| 877.84
#2008-09-03| 866.72
#2008-09-04| 849.46
#2008-09-05| 832.73
#2008-09-08| 858.44
#2008-09-09| 843.06
#2008-09-10| 827.17
#2008-09-11| 803.08
#2008-09-12| 810.74
#2008-09-15| 794.01
#2008-09-16| 768.03
#2008-09-17| 759.52
#2008-09-18| 760.86
#2008-09-19| 822.91
#2008-09-22| 820.62
#2008-09-23| 790.91
#2008-09-24| 795.52
#2008-09-25| 798.90
#2008-09-26| 789.65
#2008-09-29| 764.60
#2008-09-30| 780.11
#2008-10-01| 782.78
#2008-10-02| 777.65
#2008-10-03| 761.61
#2008-10-06| 716.52
#2008-10-07| 711.27
#2008-10-08| 667.76
#2008-10-09| 682.83
#2008-10-10| 652.26
#2008-10-13| 704.71
#2008-10-14| 724.78
#2008-10-15| 686.34
#2008-10-16| 653.92
#2008-10-17| 640.76
#2008-10-20| 663.92
#2008-10-21| 650.72
#2008-10-22| 608.81
#2008-10-23| 583.61
#2008-10-24| 545.87
#2008-10-27| 531.72
#2008-10-28| 563.31
#2008-10-29| 577.18
#2008-10-30| 621.92
#2008-10-31| 633.65
#2008-11-03| 648.98
#2008-11-04| 669.84
#2008-11-05| 663.08
#2008-11-06| 630.59
#2008-11-07| 639.83
#2008-11-10| 658.04
#2008-11-11| 634.28
#2008-11-12| 622.35
#2008-11-13| 615.89
#2008-11-14| 629.29
#2008-11-17| 630.43
#2008-11-18| 609.48
#2008-11-19| 598.44
#2008-11-20| 580.05
#2008-11-21| 585.27
#2008-11-24| 597.19
#2008-11-25| 605.46
#2008-11-26| 620.13
#2008-11-27| .
#2008-11-28| 628.95
#2008-12-01| 620.97
#2008-12-02| 602.63
#2008-12-03| 608.89
#2008-12-04| 617.26
#2008-12-05| 614.82
#2008-12-08| 649.39
#2008-12-09| 643.67
#2008-12-10| 672.87
#2008-12-11| 674.21
#2008-12-12| 655.82
#2008-12-15| 664.75
#2008-12-16| 672.16
#2008-12-17| 688.25
#2008-12-18| 695.76
#2008-12-19| 680.68
#2008-12-22| 661.75
#2008-12-23| 659.13
#2008-12-24| 658.27
#2008-12-25| .
#2008-12-26| 656.56
#2008-12-29| 668.66
#2008-12-30| 672.36
#2008-12-31| 679.03
#2009-01-01| .
#2009-01-02| 687.48
#2009-01-05| 707.21
#2009-01-06| 702.01
#2009-01-07| 678.01
#2009-01-08| 661.12
#2009-01-09| 653.43
#2009-01-12| 640.75
#2009-01-13| 633.58
#2009-01-14| 629.00
#2009-01-15| 613.11
#2009-01-16| 622.81
#2009-01-19| .
#2009-01-20| 610.39
#2009-01-21| 607.63
#2009-01-22| 606.84
#2009-01-23| 600.95
#2009-01-26| 606.67
#2009-01-27| 613.31
#2009-01-28| 620.47
#2009-01-29| 617.12
#2009-01-30| 614.23
#2009-02-02| 598.80
#2009-02-03| 604.34
#2009-02-04| 611.42
#2009-02-05| 614.13
#2009-02-06| 637.01
#2009-02-09| 641.79
#2009-02-10| 636.70
#2009-02-11| 627.08
#2009-02-12| 616.40
#2009-02-13| 626.46
#2009-02-16| .
#2009-02-17| 595.73
#2009-02-18| 594.71
#2009-02-19| 593.64
#2009-02-20| 577.65
#2009-02-23| 592.92
#2009-02-24| 586.95
#2009-02-25| 591.03
#2009-02-26| 587.17
#2009-02-27| 576.20
#2009-03-02| 558.69
#2009-03-03| 558.94
#2009-03-04| 569.50
#2009-03-05| 561.52
#2009-03-06| 557.94
#2009-03-09| 550.90
#2009-03-10| 561.05
#2009-03-11| 575.26
#2009-03-12| 579.74
#2009-03-13| 590.52
#2009-03-16| 601.02
#2009-03-17| 592.10
#2009-03-18| 594.72
#2009-03-19| 604.51
#2009-03-20| 599.64
#2009-03-23| 619.09
#2009-03-24| 620.59
#2009-03-25| 621.49
#2009-03-26| 632.14
#2009-03-27| 626.77
#2009-03-30| 605.32
#2009-03-31| 615.88
#2009-04-01| 618.25
#2009-04-02| 642.32
#2009-04-03| 641.59
#2009-04-06| 653.59
#2009-04-07| 643.99
#2009-04-08| 638.87
#2009-04-09| 651.56
#2009-04-10| .
#2009-04-13| 660.77
#2009-04-14| 664.68
#2009-04-15| 667.11
#2009-04-16| 673.85
#2009-04-17| 669.08
#2009-04-20| 661.89
#2009-04-21| 650.12
#2009-04-22| 646.99
#2009-04-23| 653.29
#2009-04-24| 668.21
#2009-04-27| 654.77
#2009-04-28| 651.22
#2009-04-29| 670.29
#2009-04-30| 675.11
#2009-05-01| 674.98
#2009-05-04| 707.18
#2009-05-05| 708.00
#2009-05-06| 709.22
#2009-05-07| 711.60
#2009-05-08| 717.01
#2009-05-11| 711.23
#2009-05-12| 716.22
#2009-05-13| 705.95
#2009-05-14| 695.62
#2009-05-15| 698.53
#2009-05-18| 713.98
#2009-05-19| 731.64
#2009-05-20| 736.74
#2009-05-21| 722.22
#2009-05-22| 725.66
#2009-05-25| .
#2009-05-26| 722.57
#2009-05-27| 731.92
#2009-05-28| 733.39
#2009-05-29| 732.64
#2009-06-01| 761.11
#2009-06-02| 752.21
#2009-06-03| 750.74
#2009-06-04| 748.85
#2009-06-05| 753.42
#2009-06-08| 744.77
#2009-06-09| 749.42
#2009-06-10| 763.64
#2009-06-11| 766.94
#2009-06-12| 763.31
#2009-06-15| 754.97
#2009-06-16| 750.52
#2009-06-17| 735.87
#2009-06-18| 730.33
#2009-06-19| 735.73
#2009-06-22| 723.11
#2009-06-23| 716.93
#2009-06-24| 727.89
#2009-06-25| 733.13
#2009-06-26| 744.77
#2009-06-29| 747.02
#2009-06-30| 744.87
#2009-07-01| 753.98
#2009-07-02| 745.42
#2009-07-03| .
#2009-07-06| 734.02
#2009-07-07| 734.91
#2009-07-08| 726.89
#2009-07-09| 729.45
#2009-07-10| 721.58
#2009-07-13| 712.40
#2009-07-14| 726.84
#2009-07-15| 741.84
#2009-07-16| 749.67
#2009-07-17| 756.99
#2009-07-20| 774.37
#2009-07-21| 772.03
#2009-07-22| 768.19
#2009-07-23| 776.67
#2009-07-24| 777.46
#2009-07-27| 789.47
#2009-07-28| 795.70
#2009-07-29| 784.85
#2009-07-30| 792.12
#2009-07-31| 792.77
#2009-08-03| 806.42
#2009-08-04| 801.20
#2009-08-05| 796.38
#2009-08-06| 809.91
#2009-08-07| 814.27
#2009-08-10| 821.74
#2009-08-11| 817.08
#2009-08-12| 809.23
#2009-08-13| 821.90
#2009-08-14| 816.97
#2009-08-17| 788.13
#2009-08-18| 794.64
#2009-08-19| 789.23
#2009-08-20| 796.21
#2009-08-21| 795.46
#2009-08-24| 801.37
#2009-08-25| 800.95
#2009-08-26| 796.36
#2009-08-27| 797.21
#2009-08-28| 804.42
#2009-08-31| 789.04
#2009-09-01| 787.45
#2009-09-02| 778.08
#2009-09-03| 783.00
#2009-09-04| 793.63
#2009-09-07| .
#2009-09-08| 813.63
#2009-09-09| 810.05
#2009-09-10| 813.76
#2009-09-11| 820.20
#2009-09-14| 811.79
#2009-09-15| 813.03
#2009-09-16| 825.72
#2009-09-17| 830.67
#2009-09-18| 826.69
#2009-09-21| 821.53
#2009-09-22| 827.46
#2009-09-23| 823.60
#2009-09-24| 816.62
#2009-09-25| 814.57
#2009-09-28| 808.28
#2009-09-29| 811.17
#2009-09-30| 809.20
#2009-10-01| 813.71
#2009-10-02| 805.77
#2009-10-05| 807.75
#2009-10-06| 817.44
#2009-10-07| 822.61
#2009-10-08| 824.89
#2009-10-09| 822.15
#2009-10-12| 827.72
#2009-10-13| 826.94
#2009-10-14| 837.45
#2009-10-15| 837.61
#2009-10-16| 831.57
#2009-10-19| 836.11
#2009-10-20| 834.34
#2009-10-21| 830.06
#2009-10-22| 822.36
#2009-10-23| 822.99
#2009-10-26| 818.90
#2009-10-27| 799.94
#2009-10-28| 785.92
#2009-10-29| 785.80
#2009-10-30| 780.35
#2009-11-02| 777.01
#2009-11-03| 771.35
#2009-11-04| 784.66
#2009-11-05| 789.69
#2009-11-06| 794.44
#2009-11-09| 801.04
#2009-11-10| 800.39
#2009-11-11| 809.66
#2009-11-12| 806.10
#2009-11-13| 806.20
#2009-11-16| 811.52
#2009-11-17| 810.99
#2009-11-18| 813.07
#2009-11-19| 805.13
#2009-11-20| 803.02
#2009-11-23| 806.05
#2009-11-24| 801.83
#2009-11-25| 807.14
#2009-11-26| .
#2009-11-27| 784.43
#2009-11-30| 791.84
#2009-12-01| 805.20
#2009-12-02| 807.02
#2009-12-03| 807.38
#2009-12-04| 809.50
#2009-12-07| 805.71
#2009-12-08| 796.60
#2009-12-09| 786.73
#2009-12-10| 794.80
#2009-12-11| 797.06
#2009-12-14| 805.78
#2009-12-15| 800.54
#2009-12-16| 801.57
#2009-12-17| 792.38
#2009-12-18| 792.93
#2009-12-21| 785.30
#2009-12-22| 788.16
#2009-12-23| 790.80
#2009-12-24| 794.25
#2009-12-25| .
#2009-12-28| 798.27
#2009-12-29| 796.58
#2009-12-30| 794.99
#2009-12-31| 805.33
#2010-01-01| .
#2010-01-04| 810.71
#2010-01-05| 816.49
#2010-01-06| 819.54
#2010-01-07| 816.30
#2010-01-08| 820.13
#2010-01-11| 829.51
#2010-01-12| 828.92
#2010-01-13| 829.66
#2010-01-14| 834.89
#2010-01-15| 834.64
#2010-01-18| .
#2010-01-19| 832.66
#2010-01-20| 826.96
#2010-01-21| 819.47
#2010-01-22| 810.29
#2010-01-25| 809.69
#2010-01-26| 801.15
#2010-01-27| 800.42
#2010-01-28| 803.77
#2010-01-29| 802.76
#2010-02-01| 806.41
#2010-02-02| 812.78
#2010-02-03| 820.20
#2010-02-04| 802.44
#2010-02-05| 786.39
#2010-02-08| 788.30
#2010-02-09| 793.64
#2010-02-10| 791.41
#2010-02-11| 799.84
#2010-02-12| 798.01
#2010-02-15| .
#2010-02-16| 798.56
#2010-02-17| 804.41
#2010-02-18| 803.77
#2010-02-19| 793.17
#2010-02-22| 797.68
#2010-02-23| 798.41
#2010-02-24| 792.83
#2010-02-25| 789.94
#2010-02-26| 798.30
#2010-03-01| 804.33
#2010-03-02| 809.00
#2010-03-03| 808.42
#2010-03-04| 803.54
#2010-03-05| 809.60
#2010-03-08| 818.94
#2010-03-09| 820.65
#2010-03-10| 822.77
#2010-03-11| 820.90
#2010-03-12| 826.03
#2010-03-15| 819.95
#2010-03-16| 823.81
#2010-03-17| 832.08
#2010-03-18| 834.94
#2010-03-19| 835.05
#2010-03-22| 828.25
#2010-03-23| 829.48
#2010-03-24| 827.61
#2010-03-25| 822.30
#2010-03-26| 825.12
#2010-03-29| 828.54
#2010-03-30| 828.98
#2010-03-31| 827.92
#2010-04-01| 834.52
#2010-04-02| .
#2010-04-05| 840.18
#2010-04-06| 841.77
#2010-04-07| 845.34
#2010-04-08| 843.76
#2010-04-09| 851.55
#2010-04-12| 853.61
#2010-04-13| 851.36
#2010-04-14| 859.69
#2010-04-15| 863.75
#2010-04-16| 852.49
#2010-04-19| 837.43
#2010-04-20| 850.74
#2010-04-21| 849.07
#2010-04-22| 844.25
#2010-04-23| 847.61
#2010-04-26| 852.55
#2010-04-27| 845.25
#2010-04-28| 832.11
#2010-04-29| 834.56
#2010-04-30| 843.46
#2010-05-03| 838.94
#2010-05-04| 827.02
#2010-05-05| 813.33
#2010-05-06| 803.50
#2010-05-07| 789.50
#2010-05-10| 814.33
#2010-05-11| 807.71
#2010-05-12| 811.57
#2010-05-13| 812.39
#2010-05-14| 802.45
#2010-05-17| 792.55
#2010-05-18| 799.12
#2010-05-19| 779.55
#2010-05-20| 762.45
#2010-05-21| 764.32
#2010-05-24| 768.21
#2010-05-25| 744.45
#2010-05-26| 766.29
#2010-05-27| 773.88
#2010-05-28| 777.59
#2010-05-31| .
#2010-06-01| 778.45
#2010-06-02| 779.70
#2010-06-03| 789.66
#2010-06-04| 783.50
#2010-06-07| 773.70
#2010-06-08| 775.42
#2010-06-09| 785.24
#2010-06-10| 794.39
#2010-06-11| 797.93
#2010-06-14| 804.13
#2010-06-15| 807.33
#2010-06-16| 806.70
#2010-06-17| 811.25
#2010-06-18| 816.13
#2010-06-21| 826.60
#2010-06-22| 821.27
#2010-06-23| 821.01
#2010-06-24| 812.95
#2010-06-25| 812.48
#2010-06-28| 815.04
#2010-06-29| 796.49
#2010-06-30| 795.37
#2010-07-01| 790.75
#2010-07-02| 795.34
#2010-07-05| .
#2010-07-06| 804.97
#2010-07-07| 805.52
#2010-07-08| 813.21
#2010-07-09| 823.21
#2010-07-12| 822.27
#2010-07-13| 825.18
#2010-07-14| 824.98
#2010-07-15| 821.66
#2010-07-16| 818.14
#2010-07-19| 813.71
#2010-07-20| 817.34
#2010-07-21| 824.71
#2010-07-22| 833.12
#2010-07-23| 836.35
#2010-07-26| 839.94
#2010-07-27| 846.07
#2010-07-28| 844.60
#2010-07-29| 845.20
#2010-07-30| 844.46
#2010-08-02| 858.83
#2010-08-03| 856.37
#2010-08-04| 859.86
#2010-08-05| 864.81
#2010-08-06| 865.86
#2010-08-09| 870.31
#2010-08-10| 858.53
#2010-08-11| 848.85
#2010-08-12| 851.25
#2010-08-13| 852.31
#2010-08-16| 858.49
#2010-08-17| 864.54
#2010-08-18| 865.11
#2010-08-19| 860.72
#2010-08-20| 860.70
#2010-08-23| 859.78
#2010-08-24| 848.43
#2010-08-25| 841.69
#2010-08-26| 849.19
#2010-08-27| 851.27
#2010-08-30| 848.26
#2010-08-31| 845.51
#2010-09-01| 861.37
#2010-09-02| 863.79
#2010-09-03| 872.74
#2010-09-06| .
#2010-09-07| 868.28
#2010-09-08| 864.26
#2010-09-09| 867.43
#2010-09-10| 867.77
#2010-09-13| 880.60
#2010-09-14| 881.27
#2010-09-15| 881.91
#2010-09-16| 878.66
#2010-09-17| 882.38
#2010-09-20| 891.23
#2010-09-21| 891.01
#2010-09-22| 893.72
#2010-09-23| 892.15
#2010-09-24| 900.02
#2010-09-27| 903.21
#2010-09-28| 901.16
#2010-09-29| 906.89
#2010-09-30| 908.14
#2010-10-01| 913.41
#2010-10-04| 914.10
#2010-10-05| 920.20
#2010-10-06| 928.20
#2010-10-07| 929.24
#2010-10-08| 929.91
#2010-10-11| 930.46
#2010-10-12| 923.78
#2010-10-13| 934.95
#2010-10-14| 939.91
#2010-10-15| 935.41
#2010-10-18| 928.11
#2010-10-19| 920.93
#2010-10-20| 919.08
#2010-10-21| 922.94
#2010-10-22| 919.86
#2010-10-25| 923.70
#2010-10-26| 921.83
#2010-10-27| 909.01
#2010-10-28| 912.55
#2010-10-29| 916.04
#2010-11-01| 916.40
#2010-11-02| 918.93
#2010-11-03| 924.17
#2010-11-04| 934.40
#2010-11-05| 936.73
#2010-11-08| 934.26
#2010-11-09| 935.24
#2010-11-10| 931.35
#2010-11-11| 926.12
#2010-11-12| 918.92
#2010-11-15| 916.19
#2010-11-16| 909.09
#2010-11-17| 908.51
#2010-11-18| 914.50
#2010-11-19| 917.46
#2010-11-22| 919.89
#2010-11-23| 901.40
#2010-11-24| 904.77
#2010-11-25| .
#2010-11-26| 898.02
#2010-11-29| 895.20
#2010-11-30| 894.21
#2010-12-01| 904.34
#2010-12-02| 912.13
#2010-12-03| 911.35
#2010-12-06| 912.57
#2010-12-07| 915.57
#2010-12-08| 907.89
#2010-12-09| 907.79
#2010-12-10| 905.71
#2010-12-13| 907.38
#2010-12-14| 907.95
#2010-12-15| 904.20
#2010-12-16| 899.96
#2010-12-17| 902.89
#2010-12-20| 903.13
#2010-12-21| 913.16
#2010-12-22| 914.60
#2010-12-23| 916.75
#2010-12-24| .
#2010-12-27| 917.88
#2010-12-28| 920.38
#2010-12-29| 924.61
#2010-12-30| 928.88
#2010-12-31| 932.97
#2011-01-03| 938.90
#2011-01-04| 934.44
#2011-01-05| 933.21
#2011-01-06| 931.21
#2011-01-07| 926.93
#2011-01-10| 920.18
#2011-01-11| 923.47
#2011-01-12| 933.61
#2011-01-13| 932.46
#2011-01-14| 930.30
#2011-01-17| .
#2011-01-18| 929.57
#2011-01-19| 931.65
#2011-01-20| 919.68
#2011-01-21| 922.58
#2011-01-24| 923.71
#2011-01-25| 920.25
#2011-01-26| 917.65
#2011-01-27| 917.08
#2011-01-28| 908.57
#2011-01-31| 902.79
#2011-02-01| 911.90
#2011-02-02| 918.01
#2011-02-03| 917.73
#2011-02-04| 914.98
#2011-02-07| 912.33
#2011-02-08| 916.92
#2011-02-09| 907.13
#2011-02-10| 893.05
#2011-02-11| 893.02
#2011-02-14| 895.78
#2011-02-15| 890.85
#2011-02-16| 896.27
#2011-02-17| 899.52
#2011-02-18| 906.30
#2011-02-21| .
#2011-02-22| 892.70
#2011-02-23| 887.10
#2011-02-24| 880.85
#2011-02-25| 890.29
#2011-02-28| 896.68
#2011-03-01| 902.42
#2011-03-02| 899.99
#2011-03-03| 905.17
#2011-03-04| 908.98
#2011-03-07| 908.42
#2011-03-08| 910.71
#2011-03-09| 916.45
#2011-03-10| 904.65
#2011-03-11| 904.30
#2011-03-14| 907.28
#2011-03-15| 885.65
#2011-03-16| 884.68
#2011-03-17| 880.02
#2011-03-18| 880.63
#2011-03-21| 889.53
#2011-03-22| 895.46
#2011-03-23| 897.60
#2011-03-24| 907.27
#2011-03-25| 911.98
#2011-03-28| 913.98
#2011-03-29| 921.53
#2011-03-30| 935.32
#2011-03-31| 937.13
#2011-04-01| 949.48
#2011-04-04| 955.53
#2011-04-05| 954.71
#2011-04-06| 959.89
#2011-04-07| 955.83
#2011-04-08| 956.41
#2011-04-11| 956.01
#2011-04-12| 945.33
#2011-04-13| 949.18
#2011-04-14| 944.05
#2011-04-15| 945.80
#2011-04-18| 932.08
#2011-04-19| 937.89
#2011-04-20| 953.16
#2011-04-21| 955.91
#2011-04-22| .
#2011-04-25| 952.02
#2011-04-26| 956.85
#2011-04-27| 958.10
#2011-04-28| 961.33
#2011-04-29| 966.85
#2011-05-02| 968.31
#2011-05-03| 954.65
#2011-05-04| 946.75
#2011-05-05| 940.87
#2011-05-06| 942.91
#2011-05-09| 942.52
#2011-05-10| 947.47
#2011-05-11| 948.48
#2011-05-12| 939.61
#2011-05-13| 939.25
#2011-05-16| 936.45
#2011-05-17| 927.99
#2011-05-18| 932.79
#2011-05-19| 934.40
#2011-05-20| 937.85
#2011-05-23| 923.40
#2011-05-24| 933.90
#2011-05-25| 931.93
#2011-05-26| 936.19
#2011-05-27| 944.23
#2011-05-30| .
#2011-05-31| 953.21
#2011-06-01| 955.83
#2011-06-02| 953.33
#2011-06-03| 947.70
#2011-06-06| 944.03
#2011-06-07| 947.78
#2011-06-08| 944.04
#2011-06-09| 941.30
#2011-06-10| 933.89
#2011-06-13| 935.48
#2011-06-14| 940.48
#2011-06-15| 938.70
#2011-06-16| 928.83
#2011-06-17| 938.74
#2011-06-20| 936.52
#2011-06-21| 946.15
#2011-06-22| 945.38
#2011-06-23| 937.24
#2011-06-24| 948.81
#2011-06-27| 950.11
#2011-06-28| 953.14
#2011-06-29| 962.13
#2011-06-30| 970.39
#2011-07-01| 975.38
#2011-07-04| .
#2011-07-05| 979.17
#2011-07-06| 973.56
#2011-07-07| 977.83
#2011-07-08| 975.28
#2011-07-11| 962.78
#2011-07-12| 953.00
#2011-07-13| 967.22
#2011-07-14| 968.16
#2011-07-15| 966.88
#2011-07-18| 958.05
#2011-07-19| 966.58
#2011-07-20| 974.59
#2011-07-21| 982.93
#2011-07-22| 989.93
#2011-07-25| 991.48
#2011-07-26|1000.19
#2011-07-27| 996.14
#2011-07-28| 997.84
#2011-07-29| 997.44
#2011-08-01|1002.28
#2011-08-02| 992.85
#2011-08-03| 976.55
#2011-08-04| 963.99
#2011-08-05| 946.95
#2011-08-08| 910.31
#2011-08-09| 889.35
#2011-08-10| 895.90
#2011-08-11| 905.52
#2011-08-12| 910.48
#2011-08-15| 929.23
#2011-08-16| 927.04
#2011-08-17| 936.43
#2011-08-18| 921.44
#2011-08-19| 923.74
#2011-08-22| 932.43
#2011-08-23| 940.69
#2011-08-24| 939.10
#2011-08-25| 934.39
#2011-08-26| 931.37
#2011-08-29| 950.26
#2011-08-30| 950.99
#2011-08-31| 968.48
#2011-09-01| 969.17
#2011-09-02| 959.96
#2011-09-05| .
#2011-09-06| 949.58
#2011-09-07| 964.17
#2011-09-08| 963.37
#2011-09-09| 947.10
#2011-09-12| 929.28
#2011-09-13| 925.28
#2011-09-14| 928.22
#2011-09-15| 939.26
#2011-09-16| 939.04
#2011-09-19| 921.83
#2011-09-20| 923.88
#2011-09-21| 911.66
#2011-09-22| 867.78
#2011-09-23| 859.74
#2011-09-26| 863.93
#2011-09-27| 890.63
#2011-09-28| 885.04
#2011-09-29| 882.53
#2011-09-30| 874.46
#2011-10-03| 862.91
#2011-10-04| 848.61
#2011-10-05| 855.07
#2011-10-06| 867.42
#2011-10-07| 866.94
#2011-10-10| 876.54
#2011-10-11| 875.53
#2011-10-12| 883.95
#2011-10-13| 881.04
#2011-10-14| 893.36
#2011-10-17| 895.50
#2011-10-18| 892.21
#2011-10-19| 899.69
#2011-10-20| 883.66
#2011-10-21| 890.30
#2011-10-24| 902.78
#2011-10-25| 907.97
#2011-10-26| 910.62
#2011-10-27| 926.94
#2011-10-28| 931.02
#2011-10-31| 922.91
#2011-11-01| 904.73
#2011-11-02| 914.65
#2011-11-03| 913.63
#2011-11-04| 917.53
#2011-11-07| 919.76
#2011-11-08| 925.43
#2011-11-09| 916.23
#2011-11-10| 906.53
#2011-11-11| 919.36
#2011-11-14| 920.50
#2011-11-15| 914.78
#2011-11-16| 914.33
#2011-11-17| 911.80
#2011-11-18| 903.80
#2011-11-21| 889.08
#2011-11-22| 888.08
#2011-11-23| 878.24
#2011-11-24| .
#2011-11-25| 871.88
#2011-11-28| 890.27
#2011-11-29| 889.36
#2011-11-30| 910.79
#2011-12-01| 917.79
#2011-12-02| 920.06
#2011-12-05| 922.71
#2011-12-06| 912.22
#2011-12-07| 915.40
#2011-12-08| 904.23
#2011-12-09| 895.34
#2011-12-12| 888.23
#2011-12-13| 882.07
#2011-12-14| 876.65
#2011-12-15| 873.09
#2011-12-16| 876.39
#2011-12-19| 867.71
#2011-12-20| 875.52
#2011-12-21| 881.29
#2011-12-22| 885.72
#2011-12-23| 888.58
#2011-12-26| .
#2011-12-27| 887.97
#2011-12-28| 883.47
#2011-12-29| 887.22
#2011-12-30| 893.38
#2012-01-02| .
#2012-01-03| 904.46
#2012-01-04| 894.21
#2012-01-05| 888.79
#2012-01-06| 885.64
#2012-01-09| 888.20
#2012-01-10| 897.52
#2012-01-11| 893.04
#2012-01-12| 893.20
#2012-01-13| 889.19
#2012-01-16| .
#2012-01-17| 897.17
#2012-01-18| 900.54
#2012-01-19| 907.71
#2012-01-20| 906.34
#2012-01-23| 911.69
#2012-01-24| 909.26
#2012-01-25| 912.82
#2012-01-26| 924.49
#2012-01-27| 926.64
#2012-01-30| 914.00
#2012-01-31| 924.18
#2012-02-01| 931.31
#2012-02-02| 941.61
#2012-02-03| 943.39
#2012-02-06| 936.09
#2012-02-07| 936.64
#2012-02-08| 939.25
#2012-02-09| 937.59
#2012-02-10| 929.79
#2012-02-13| 935.93
#2012-02-14| 931.18
#2012-02-15| 939.89
#2012-02-16| 935.54
#2012-02-17| 944.40
#2012-02-20| .
#2012-02-21| 949.48
#2012-02-22| 947.32
#2012-02-23| 947.73
#2012-02-24| 954.19
#2012-02-27| 946.90
#2012-02-28| 956.28
#2012-02-29| 967.13
#2012-03-01| 963.37
#2012-03-02| 965.01
#2012-03-05| 956.46
#2012-03-06| 943.20
#2012-03-07| 942.31
#2012-03-08| 952.59
#2012-03-09| 962.67
#2012-03-12| 962.91
#2012-03-13| 965.80
#2012-03-14| 957.65
#2012-03-15| 958.42
#2012-03-16| 960.55
#2012-03-19| 956.93
#2012-03-20| 948.99
#2012-03-21| 956.41
#2012-03-22| 952.47
#2012-03-23| 953.00
#2012-03-26| 960.45
#2012-03-27| 968.01
#2012-03-28| 964.24
#2012-03-29| 957.54
#2012-03-30| 965.06
#2012-04-02| 961.00
#2012-04-03| 966.13
#2012-04-04| 950.50
#2012-04-05| 949.97
#2012-04-06| .
#2012-04-09| 945.14
#2012-04-10| 938.52
#2012-04-11| 937.74
#2012-04-12| 946.04
#2012-04-13| 945.62
#2012-04-16| 941.47
#2012-04-17| 946.07
#2012-04-18| 948.79
#2012-04-19| 948.29
#2012-04-20| 952.78
#2012-04-23| 944.79
#2012-04-24| 952.34
#2012-04-25| 952.95
#2012-04-26| 952.94
#2012-04-27| 962.36
#2012-04-30| 971.33
#2012-05-01| 971.52
#2012-05-02| 975.48
#2012-05-03| 977.09
#2012-05-04| 970.94
#2012-05-07| 972.65
#2012-05-08| 957.35
#2012-05-09| 950.38
#2012-05-10| 954.55
#2012-05-11| 947.77
#2012-05-14| 934.23
#2012-05-15| 934.76
#2012-05-16| 918.01
#2012-05-17| 912.19
#2012-05-18| 901.47
#2012-05-21| 904.42
#2012-05-22| 909.74
#2012-05-23| 891.95
#2012-05-24| 891.82
#2012-05-25| 888.44
#2012-05-28| .
#2012-05-29| 900.66
#2012-05-30| 884.66
#2012-05-31| 877.43
#2012-06-01| 870.30
#2012-06-04| 869.93
#2012-06-05| 868.83
#2012-06-06| 884.67
#2012-06-07| 889.17
#2012-06-08| 881.95
#2012-06-11| 889.16
#2012-06-12| 892.36
#2012-06-13| 896.81
#2012-06-14| 887.44
#2012-06-15| 895.70
#2012-06-18| 904.51
#2012-06-19| 915.19
#2012-06-20| 918.59
#2012-06-21| 910.70
#2012-06-22| 901.46
#2012-06-25| 901.19
#2012-06-26| 909.63
#2012-06-27| 919.34
#2012-06-28| 914.43
#2012-06-29| 937.04
#2012-07-02| 942.22
#2012-07-03| 958.42
#2012-07-04| .
#2012-07-05| 954.43
#2012-07-06| 947.32
#2012-07-09| 945.36
#2012-07-10| 954.74
#2012-07-11| 958.61
#2012-07-12| 941.36
#2012-07-13| 955.62
#2012-07-16| 960.47
#2012-07-17| 970.37
#2012-07-18| 971.84
#2012-07-19| 973.33
#2012-07-20| 971.13
#2012-07-23| 950.92
#2012-07-24| 953.30
#2012-07-25| 956.39
#2012-07-26| 968.73
#2012-07-27| 984.72
#2012-07-30| 985.32
#2012-07-31| 987.62
#2012-08-01| 986.56
#2012-08-02| 979.43
#2012-08-03| 992.62
#2012-08-06|1000.69
#2012-08-07| 994.24
#2012-08-08| 992.06
#2012-08-09| 996.66
#2012-08-10| 998.64
#2012-08-13| 993.57
#2012-08-14|1003.37
#2012-08-15|1005.13
#2012-08-16| 999.21
#2012-08-17| 987.53
#2012-08-20| 984.77
#2012-08-21| 989.57
#2012-08-22| 985.44
#2012-08-23| 991.16
#2012-08-24| 988.99
#2012-08-27| 987.81
#2012-08-28| 987.35
#2012-08-29| 984.31
#2012-08-30| 978.17
#2012-08-31| 986.22
#2012-09-03| .
#2012-09-04| 989.74
#2012-09-05| 987.85
#2012-09-06| 997.33
#2012-09-07|1001.88
#2012-09-10|1000.00
#2012-09-11|1007.00
#2012-09-12|1009.66
#2012-09-13|1008.47
#2012-09-14|1026.38
#2012-09-17|1019.63
#2012-09-18|1019.61
#2012-09-19|1027.13
#2012-09-20|1016.11
#2012-09-21|1025.02
#2012-09-24|1023.89
#2012-09-25|1028.52
#2012-09-26|1019.13
#2012-09-27|1024.59
#2012-09-28|1030.20
#2012-10-01|1032.58
#2012-10-02|1030.79
#2012-10-03|1025.15
#2012-10-04|1027.46
#2012-10-05|1032.69
#2012-10-08|1015.54
#2012-10-09|1019.46
#2012-10-10|1018.62
#2012-10-11|1023.88
#2012-10-12|1019.05
#2012-10-15|1017.97
#2012-10-16|1019.16
#2012-10-17|1021.21
#2012-10-18|1028.64
#2012-10-19|1020.32
#2012-10-22|1023.13
#2012-10-23|1016.36
#2012-10-24|1021.35
#2012-10-25|1016.64
#2012-10-26|1013.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.74
#2012-11-01|1020.07
#2012-11-02|1018.11
#2012-11-05|1016.86
#2012-11-06|1019.02
#2012-11-07|1016.00
#2012-11-08|1005.69
#2012-11-09| 999.52
#2012-11-12| 999.43
#2012-11-13|1000.81
#2012-11-14| 996.76
#2012-11-15| 994.59
#2012-11-16| 995.17
#2012-11-19|1000.97
#2012-11-20| 999.97
#2012-11-21|1003.48
#2012-11-22| .
#2012-11-23|1011.56
#2012-11-26|1006.52
#2012-11-27|1004.80
#2012-11-28|1004.02
#2012-11-29|1013.69
#2012-11-30|1010.21
#2012-12-03|1008.07
#2012-12-04|1011.06
#2012-12-05|1013.02
#2012-12-06|1013.45
#2012-12-07|1013.81
#2012-12-10|1022.01
#2012-12-11|1025.32
#2012-12-12|1029.29
#2012-12-13|1030.68
#2012-12-14|1027.88
#2012-12-17|1027.01
#2012-12-18|1036.56
#2012-12-19|1042.78
#2012-12-20|1042.42
#2012-12-21|1038.19
#2012-12-24|1035.28
#2012-12-25|1036.10
#2012-12-26|1038.24
#2012-12-27|1041.74
#2012-12-28|1048.34
#2012-12-31|1045.26
#2013-01-01|1045.69
#2013-01-02|1052.34
#2013-01-03|1055.80
#2013-01-04|1059.33
#2013-01-07|1057.41
#2013-01-08|1057.37
#2013-01-09|1055.76
#2013-01-10|1056.87
#2013-01-11|1055.21
#2013-01-14|1060.49
#2013-01-15|1057.95
#2013-01-16|1054.20
#2013-01-17|1057.22
#2013-01-18|1060.40
#2013-01-21|1056.98
#2013-01-22|1055.29
#2013-01-23|1055.87
#2013-01-24|1051.48
#2013-01-25|1047.79
#2013-01-28|1040.31
#2013-01-29|1045.41
#2013-01-30|1043.68
#2013-01-31|1043.76
#2013-02-01|1049.70
#2013-02-04|1050.57
#2013-02-05|1050.75
#2013-02-06|1043.39
#2013-02-07|1042.33
#2013-02-08|1043.00
#2013-02-11|1041.35
#2013-02-12|1037.35
#2013-02-13|1019.82
#2013-02-14|1017.25
#2013-02-15|1020.20
#2013-02-18|1015.31
#2013-02-19|1015.35
#2013-02-20|1013.96
#2013-02-21|1007.21
#2013-02-22|1008.10
#2013-02-25|1010.95
#2013-02-26|1003.55
#2013-02-27|1004.51
#2013-02-28|1010.45
#2013-03-01|1008.05
#2013-03-04| 998.79
#2013-03-05|1004.51
#2013-03-06|1008.33
#2013-03-07|1005.21
#2013-03-08|1014.89
#2013-03-11|1014.00
#2013-03-12|1008.23
#2013-03-13| 992.84
#2013-03-14| 994.06
#2013-03-15| 979.97
#2013-03-18| 972.86
#2013-03-19| 969.69
#2013-03-20| 973.92
#2013-03-21| 981.13
#2013-03-22| 975.87
#2013-03-25| 983.73
#2013-03-26| 993.71
#2013-03-27| 991.79
#2013-03-28| 993.44
#2013-03-29| 994.61
#2013-04-01| 991.41
#2013-04-02| 993.87
#2013-04-03| 987.25
#2013-04-04| 983.70
#2013-04-05| 973.79
#2013-04-08| 980.93
#2013-04-09| 988.72
#2013-04-10| 997.81
#2013-04-11| 999.52
#2013-04-12| 999.00
#2013-04-15| 987.16
#2013-04-16| 991.03
#2013-04-17| 987.95
#2013-04-18| 990.15
#2013-04-19| 995.95
#2013-04-22| 997.52
#2013-04-23| 997.01
#2013-04-24|1006.40
#2013-04-25|1016.18
#2013-04-26|1011.38
#2013-04-29|1019.60
#2013-04-30|1027.33
#2013-05-01|1025.33
#2013-05-02|1028.74
#2013-05-03|1039.57
#2013-05-06|1040.15
#2013-05-07|1045.19
#2013-05-08|1053.86
#2013-05-09|1052.77
#2013-05-10|1046.37
#2013-05-13|1048.27
#2013-05-14|1050.29
#2013-05-15|1054.22
#2013-05-16|1051.91
#2013-05-17|1050.81
#2013-05-20|1051.16
#2013-05-21|1044.45
#2013-05-22|1045.65
#2013-05-23|1028.80
#2013-05-24|1027.46
#2013-05-27|1026.55
#2013-05-28|1033.92
#2013-05-29|1017.15
#2013-05-30|1008.34
#2013-05-31|1000.81
#2013-06-03| 993.36
#2013-06-04|1000.39
#2013-06-05| 988.95
#2013-06-06| 982.79
#2013-06-07| 986.62
#2013-06-10| 980.29
#2013-06-11| 963.15
#2013-06-12| 964.75
#2013-06-13| 959.20
#2013-06-14| 973.59
#2013-06-17| 980.62
#2013-06-18| 980.31
#2013-06-19| 977.50
#2013-06-20| 941.96
#2013-06-21| 939.18
#2013-06-24| 930.18
#2013-06-25| 938.00
#2013-06-26| 951.67
#2013-06-27| 971.67
#2013-06-28|1002.89
#2013-07-01|1002.40
#2013-07-02| 996.85
#2013-07-03| 979.18
#2013-07-04| 994.57
#2013-07-05| 988.32
#2013-07-08| 980.17
#2013-07-09| 989.51
#2013-07-10| 990.42
#2013-07-11|1006.43
#2013-07-12|1013.55
#2013-07-15|1018.50
#2013-07-16|1016.35
#2013-07-17|1017.60
#2013-07-18|1021.35
#2013-07-19|1017.48
#2013-07-22|1027.50
#2013-07-23|1035.25
#2013-07-24|1027.50
#2013-07-25|1023.00
#2013-07-26|1029.63
#2013-07-29|1019.49
#2013-07-30|1016.51
#2013-07-31|1016.47
#2013-08-01|1025.48
#2013-08-02|1025.62
#2013-08-05|1029.52
#2013-08-06|1025.33
#2013-08-07|1024.48
#2013-08-08|1035.79
#2013-08-09|1029.36
#2013-08-12|1031.47
#2013-08-13|1029.94
#2013-08-14|1032.61
#2013-08-15|1027.51
#2013-08-16|1021.82
#2013-08-19|1001.35
#2013-08-20| 996.24
#2013-08-21| 992.84
#2013-08-22| 983.92
#2013-08-23| 987.19
#2013-08-26| 986.73
#2013-08-27| 969.80
#2013-08-28| 965.70
#2013-08-29| 972.59
#2013-08-30| 976.49
#2013-09-02| 983.62
#2013-09-03| 978.48
#2013-09-04| 978.57
#2013-09-05| 983.70
#2013-09-06| 990.86
#2013-09-09|1004.81
#2013-09-10|1023.42
#2013-09-11|1024.42
#2013-09-12|1023.58
#2013-09-13|1026.51
#2013-09-16|1039.51
#2013-09-17|1044.07
#2013-09-18|1040.71
#2013-09-19|1063.50
#2013-09-20|1054.93
#2013-09-23|1052.79
#2013-09-24|1050.20
#2013-09-25|1052.44
#2013-09-26|1044.67
#2013-09-27|1041.60
#2013-09-30|1030.83
#2013-10-01|1044.09
#2013-10-02|1046.45
#2013-10-03|1050.37
#2013-10-04|1049.28
#2013-10-07|1038.93
#2013-10-08|1039.88
#2013-10-09|1038.31
#2013-10-10|1048.28
#2013-10-11|1056.41
#2013-10-14|1056.77
#2013-10-15|1060.08
#2013-10-16|1066.47
#2013-10-17|1068.90
#2013-10-18|1071.78
#2013-10-21|1067.51
#2013-10-22|1065.33
#2013-10-23|1054.32
#2013-10-24|1053.38
#2013-10-25|1051.53
#2013-10-28|1057.12
#2013-10-29|1057.79
#2013-10-30|1060.52
#2013-10-31|1054.48
#2013-11-01|1046.18
#2013-11-04|1045.65
#2013-11-05|1035.82
#2013-11-06|1036.40
#2013-11-07|1031.23
#2013-11-08|1016.42
#2013-11-11|1014.21
#2013-11-12|1014.93
#2013-11-13|1004.94
#2013-11-14|1011.80
#2013-11-15|1025.40
#2013-11-18|1037.06
#2013-11-19|1031.82
#2013-11-20|1027.36
#2013-11-21|1016.24
#2013-11-22|1017.94
#2013-11-25|1017.66
#2013-11-26|1014.68
#2013-11-27|1017.81
#2013-11-28|1021.60
#2013-11-29|1027.16
#2013-12-02|1021.73
#2013-12-03|1013.32
#2013-12-04|1007.53
#2013-12-05|1008.44
#2013-12-06|1018.93
#2013-12-09|1025.33
#2013-12-10|1021.89
#2013-12-11|1014.66
#2013-12-12|1006.09
#2013-12-13|1006.73
#2013-12-16|1005.80
#2013-12-17|1007.26
#2013-12-18|1012.65
#2013-12-19|1010.81
#2013-12-20|1011.40
#2013-12-23|1016.35
#2013-12-24|1020.02
#2013-12-25|1020.52
#2013-12-26|1019.00
#2013-12-27|1020.13
#2013-12-30|1026.13
#2013-12-31|1025.59
#2014-01-01|1026.51
#2014-01-02|1013.17
#2014-01-03|1008.81
#2014-01-06|1000.49
#2014-01-07|1003.26
#2014-01-08| 997.95
#2014-01-09| 989.55
#2014-01-10|1000.00
#2014-01-13|1002.03
#2014-01-14|1000.49
#2014-01-15| 997.78
#2014-01-16| 993.50
#2014-01-17| 994.61
#2014-01-20| 986.67
#2014-01-21| 988.60
#2014-01-22| 990.22
#2014-01-23| 982.26
#2014-01-24| 966.68
#2014-01-27| 952.22
#2014-01-28| 954.33
#2014-01-29| 949.01
#2014-01-30| 948.34
#2014-01-31| 947.50
#2014-02-03| 944.56
#2014-02-04| 938.18
#2014-02-05| 938.29
#2014-02-06| 950.56
#2014-02-07| 953.67
#2014-02-10| 951.19
#2014-02-11| 959.46
#2014-02-12| 959.80
#2014-02-13| 947.22
#2014-02-14| 956.32
#2014-02-17| 963.64
#2014-02-18| 955.55
#2014-02-19| 955.39
#2014-02-20| 945.68
#2014-02-21| 951.29
#2014-02-24| 949.06
#2014-02-25| 945.98
#2014-02-26| 940.07
#2014-02-27| 943.82
#2014-02-28| 945.07
#2014-03-03| 924.19
#2014-03-04| 929.64
#2014-03-05| 934.61
#2014-03-06| 942.96
#2014-03-07| 941.51
#2014-03-10| 932.32
#2014-03-11| 932.08
#2014-03-12| 921.55
#2014-03-13| 923.34
#2014-03-14| 920.15
#2014-03-17| 930.69
#2014-03-18| 941.79
#2014-03-19| 942.76
#2014-03-20| 931.50
#2014-03-21| 922.96
#2014-03-24| 936.91
#2014-03-25| 942.35
#2014-03-26| 945.61
#2014-03-27| 950.78
#2014-03-28| 960.66
#2014-03-31| 968.32
#2014-04-01| 973.33
#2014-04-02| 973.82
#2014-04-03| 969.82
#2014-04-04| 969.97
#2014-04-07| 970.69
#2014-04-08| 977.19
#2014-04-09| 980.32
#2014-04-10| 984.25
#2014-04-11| 982.33
#2014-04-14| 977.82
#2014-04-15| 965.72
#2014-04-16| 964.40
#2014-04-17| 970.96
#2014-04-18| 973.06
#2014-04-21| 972.30
#2014-04-22| 973.48
#2014-04-23| 965.35
#2014-04-24| 959.11
#2014-04-25| 956.35
#2014-04-28| 961.03
#2014-04-29| 978.02
#2014-04-30| 980.96
#2014-05-01| 982.22
#2014-05-02| 985.27
#2014-05-05| 983.39
#2014-05-06| 986.32
#2014-05-07| 988.23
#2014-05-08| 999.58
#2014-05-09| 995.97
#2014-05-12|1000.51
#2014-05-13|1003.72
#2014-05-14|1011.50
#2014-05-15|1005.23
#2014-05-16|1014.56
#2014-05-19|1017.18
#2014-05-20|1015.87
#2014-05-21|1020.81
#2014-05-22|1024.61
#2014-05-23|1023.24
#2014-05-26|1021.20
#2014-05-27|1013.41
#2014-05-28|1017.20
#2014-05-29|1020.40
#2014-05-30|1011.93
#2014-06-02|1014.76
#2014-06-03|1020.34
#2014-06-04|1017.32
#2014-06-05|1023.20
#2014-06-06|1034.90
#2014-06-09|1038.87
#2014-06-10|1041.88
#2014-06-11|1032.36
#2014-06-12|1031.68
#2014-06-13|1026.16
#2014-06-16|1023.08
#2014-06-17|1019.66
#2014-06-18|1022.25
#2014-06-19|1031.69
#2014-06-20|1027.05
#2014-06-23|1021.32
#2014-06-24|1028.79
#2014-06-25|1024.59
#2014-06-26|1027.22
#2014-06-27|1030.56
#2014-06-30|1031.43
#2014-07-01|1030.06
#2014-07-02|1037.41
#2014-07-03|1036.05
#2014-07-04|1034.90
#2014-07-07|1039.66
#2014-07-08|1039.45
#2014-07-09|1050.22
#2014-07-10|1040.58
#2014-07-11|1044.68
#2014-07-14|1054.59
#2014-07-15|1061.54
#2014-07-16|1068.23
#2014-07-17|1063.78
#2014-07-18|1057.89
#2014-07-21|1052.87
#2014-07-22|1066.17
#2014-07-23|1069.73
#2014-07-24|1072.81
#2014-07-25|1066.55
#2014-07-28|1066.09
#2014-07-29|1069.45
#2014-07-30|1073.94
#2014-07-31|1069.43
#2014-08-01|1066.36
#2014-08-04|1072.21
#2014-08-05|1065.77
#2014-08-06|1053.92
#2014-08-07|1059.40
#2014-08-08|1062.82
#2014-08-11|1074.22
#2014-08-12|1075.87
#2014-08-13|1084.63
#2014-08-14|1088.70
#2014-08-15|1102.88
#2014-08-18|1115.54
#2014-08-19|1118.56
#2014-08-20|1117.81
#2014-08-21|1120.21
#2014-08-22|1118.29
#2014-08-25|1120.78
#2014-08-26|1123.13
#2014-08-27|1132.16
#2014-08-28|1129.89
#2014-08-29|1129.79
#2014-09-01|1125.42
#2014-09-02|1134.85
#2014-09-03|1159.94
#2014-09-04|1169.63
#2014-09-05|1170.07
#2014-09-08|1179.66
#2014-09-09|1169.35
#2014-09-10|1159.70
#2014-09-11|1157.19
#2014-09-12|1153.32
#2014-09-15|1145.92
#2014-09-16|1138.12
#2014-09-17|1138.62
#2014-09-18|1135.22
#2014-09-19|1137.90
#2014-09-22|1125.40
#2014-09-23|1122.37
#2014-09-24|1120.52
#2014-09-25|1109.21
#2014-09-26|1105.05
#2014-09-29|1094.70
#2014-09-30|1087.67
#2014-10-01|1081.38
#2014-10-02|1079.94
#2014-10-03|1086.39
#2014-10-06|1088.97
#2014-10-07|1089.89
#2014-10-08|1080.35
#2014-10-09|1092.98
#2014-10-10|1074.05
#2014-10-13|1075.68
#2014-10-14|1075.07
#2014-10-15|1071.63
#2014-10-16|1061.31
#2014-10-17|1068.25
#2014-10-20|1071.74
#2014-10-21|1077.58
#2014-10-22|1075.38
#2014-10-23|1060.71
#2014-10-24|1063.02
#2014-10-27|1063.91
#2014-10-28|1077.32
#2014-10-29|1088.69
#2014-10-30|1090.00
#2014-10-31|1102.90
#2014-11-03|1103.19
#2014-11-04|1101.16
#2014-11-05|1092.89
#2014-11-06|1079.81
#2014-11-07|1072.06
#2014-11-10|1072.33
#2014-11-11|1069.34
#2014-11-12|1071.40
#2014-11-13|1069.26
#2014-11-14|1071.37
#2014-11-17|1064.95
#2014-11-18|1078.75
#2014-11-19|1072.97
#2014-11-20|1069.73
#2014-11-21|1083.11
#2014-11-24|1089.05
#2014-11-25|1089.05
#2014-11-26|1083.98
#2014-11-27|1083.84
#2014-11-28|1069.54
#2014-12-01|1049.92
#2014-12-02|1048.12
#2014-12-03|1044.67
#2014-12-04|1046.63
#2014-12-05|1043.38
#2014-12-08|1029.68
#2014-12-09|1020.40
#2014-12-10|1016.80
#2014-12-11|1008.27
#2014-12-12| 998.40
#2014-12-15| 978.23
#2014-12-16| 968.42
#2014-12-17| 973.05
#2014-12-18|1002.34
#2014-12-19|1006.95
#2014-12-22|1015.34
#2014-12-23|1013.37
#2014-12-24|1011.46
#2014-12-25|1010.54
#2014-12-26|1012.62
#2014-12-29|1015.15
#2014-12-30|1010.01
#2014-12-31|1011.17
#2015-01-01|1012.67
#2015-01-02|1006.17
#2015-01-05| 992.85
#2015-01-06| 985.66
#2015-01-07| 991.31
#2015-01-08|1006.56
#2015-01-09|1014.39
#2015-01-12|1010.03
#2015-01-13|1019.20
#2015-01-14|1015.11
#2015-01-15|1023.27
#2015-01-16|1020.92
#2015-01-19|1020.24
#2015-01-20|1024.41
#2015-01-21|1049.37
#2015-01-22|1060.46
#2015-01-23|1068.55
#2015-01-26|1061.95
#2015-01-27|1057.38
#2015-01-28|1055.12
#2015-01-29|1049.36
#2015-01-30|1030.73
#2015-02-02|1038.43
#2015-02-03|1043.92
#2015-02-04|1054.13
#2015-02-05|1065.08
#2015-02-06|1055.81
#2015-02-09|1051.86
#2015-02-10|1043.56
#2015-02-11|1027.46
#2015-02-12|1050.65
#2015-02-13|1069.10
#2015-02-16|1065.45
#2015-02-17|1064.58
#2015-02-18|1063.78
#2015-02-19|1060.28
#2015-02-20|1059.33
#2015-02-23|1050.55
#2015-02-24|1053.48
#2015-02-25|1058.00
#2015-02-26|1061.48
#2015-02-27|1052.48
#2015-03-02|1043.28
#2015-03-03|1036.13
#2015-03-04|1029.47
#2015-03-05|1036.43
#2015-03-06|1024.95
#2015-03-09|1018.56
#2015-03-10|1001.54
#2015-03-11| 997.99
#2015-03-12|1008.15
#2015-03-13|1005.64
#2015-03-16|1010.00
#2015-03-17|1012.73
#2015-03-18|1024.47
#2015-03-19|1020.44
#2015-03-20|1018.43
#2015-03-23|1022.83
#2015-03-24|1033.56
#2015-03-25|1030.85
#2015-03-26|1020.17
#2015-03-27|1011.32
#2015-03-30|1018.03
#2015-03-31|1019.24
#2015-04-01|1035.47
#2015-04-02|1046.02
#2015-04-03|1053.51
#2015-04-06|1056.45
#2015-04-07|1054.59
#2015-04-08|1070.86
#2015-04-09|1071.04
#2015-04-10|1072.29
#2015-04-13|1071.16
#2015-04-14|1069.72
#2015-04-15|1059.39
#2015-04-16|1069.33
#2015-04-17|1072.28
#2015-04-20|1069.46
#2015-04-21|1091.18
#2015-04-22|1085.53
#2015-04-23|1092.57
#2015-04-24|1105.69
#2015-04-27|1112.27
#2015-04-28|1114.02
#2015-04-29|1105.29
#2015-04-30|1081.73
#2015-05-01|1079.00
#2015-05-04|1084.21
#2015-05-05|1084.59
#2015-05-06|1076.15
#2015-05-07|1056.82
#2015-05-08|1061.04
#2015-05-11|1058.92
#2015-05-12|1049.40
#2015-05-13|1051.35
#2015-05-14|1059.36
#2015-05-15|1075.44
#2015-05-18|1064.66
#2015-05-19|1059.59
#2015-05-20|1051.75
#2015-05-21|1048.02
#2015-05-22|1054.66
#2015-05-25|1048.20
#2015-05-26|1045.31
#2015-05-27|1039.03
#2015-05-28|1029.25
#2015-05-29|1026.20
#2015-06-01|1025.63
#2015-06-02|1025.76
#2015-06-03|1028.40
#2015-06-04|1016.38
#2015-06-05|1013.31
#2015-06-08|1006.05
#2015-06-09| 997.68
#2015-06-10|1006.88
#2015-06-11|1008.29
#2015-06-12|1013.82
#2015-06-15|1005.63
#2015-06-16|1003.84
#2015-06-17|1009.21
#2015-06-18|1018.35
#2015-06-19|1019.03
#2015-06-22|1027.97
#2015-06-23|1036.84
#2015-06-24|1034.35
#2015-06-25|1032.54
#2015-06-26|1020.33
#2015-06-29|1011.54
#2015-06-30|1020.74
#2015-07-01|1019.59
#2015-07-02|1026.40
#2015-07-03|1021.76
#2015-07-06|1000.35
#2015-07-07| 992.71
#2015-07-08| 969.29
#2015-07-09| 979.15
#2015-07-10| 991.64
#2015-07-13| 994.35
#2015-07-14| 999.02
#2015-07-15| 996.69
#2015-07-16| 999.39
#2015-07-17| 998.90
#2015-07-20| 996.45
#2015-07-21|1007.88
#2015-07-22| 998.94
#2015-07-23| 994.68
#2015-07-24| 982.19
#2015-07-27| 963.43
#2015-07-28| 960.97
#2015-07-29| 972.38
#2015-07-30| 971.36
#2015-07-31| 991.43
#2015-08-03| 985.16
#2015-08-04| 981.51
#2015-08-05| 983.07
#2015-08-06| 970.28
#2015-08-07| 970.37
#2015-08-10| 975.47
#2015-08-11| 970.10
#2015-08-12| 950.94
#2015-08-13| 944.54
#2015-08-14| 941.47
#2015-08-17| 942.43
#2015-08-18| 939.60
#2015-08-19| 933.25
#2015-08-20| 924.10
#2015-08-21| 918.95
#2015-08-24| 870.35
#2015-08-25| 883.46
#2015-08-26| 869.66
#2015-08-27| 896.48
#2015-08-28| 895.13
#2015-08-31| 898.71
#2015-09-01| 887.03
#2015-09-02| 883.28
#2015-09-03| 887.30
#2015-09-04| 876.86
#2015-09-07| 864.34
#2015-09-08| 878.21
#2015-09-09| 885.45
#2015-09-10| 877.93
#2015-09-11| 878.92
#2015-09-14| 886.34
#2015-09-15| 883.11
#2015-09-16| 899.85
#2015-09-17| 898.05
#2015-09-18| 899.50
#2015-09-21| 887.77
#2015-09-22| 875.74
#2015-09-23| 861.18
#2015-09-24| 851.53
#2015-09-25| 857.45
#2015-09-28| 844.97
#2015-09-29| 839.46
#2015-09-30| 851.61
#2015-10-01| 858.39
#2015-10-02| 856.46
#2015-10-05| 882.31
#2015-10-06| 886.63
#2015-10-07| 905.06
#2015-10-08| 902.87
#2015-10-09| 919.44
#2015-10-12| 916.46
#2015-10-13| 906.67
#2015-10-14| 901.37
#2015-10-15| 914.58
#2015-10-16| 913.69
#2015-10-19| 915.46
#2015-10-20| 906.16
#2015-10-21| 898.08
#2015-10-22| 905.92
#2015-10-23| 910.27
#2015-10-26| 896.91
#2015-10-27| 881.84
#2015-10-28| 880.09
#2015-10-29| 868.93
#2015-10-30| 876.76
#2015-11-02| 872.79
#2015-11-03| 878.69
#2015-11-04| 879.44
#2015-11-05| 870.23
#2015-11-06| 857.65
#2015-11-09| 849.14
#2015-11-10| 839.02
#2015-11-11| 836.93
#2015-11-12| 829.33
#2015-11-13| 819.92
#2015-11-16| 817.74
#2015-11-17| 828.22
#2015-11-18| 832.09
#2015-11-19| 846.61
#2015-11-20| 851.25
#2015-11-23| 845.09
#2015-11-24| 846.07
#2015-11-25| 839.21
#2015-11-26| 841.90
#2015-11-27| 836.46
#2015-11-30| 826.18
#2015-12-01| 836.17
#2015-12-02| 830.07
#2015-12-03| 825.87
#2015-12-04| 818.60
#2015-12-07| 813.09
#2015-12-08| 803.14
#2015-12-09| 803.97
#2015-12-10| 794.32
#2015-12-11| 768.99
#2015-12-14| 770.01
#2015-12-15| 787.95
#2015-12-16| 795.48
#2015-12-17| 804.10
#2015-12-18| 793.55
#2015-12-21| 784.85
#2015-12-22| 789.14
#2015-12-23| 796.71
#2015-12-24| 794.84
#2015-12-25| 795.08
#2015-12-28| 794.63
#2015-12-29| 796.13
#2015-12-30| 788.63
#2015-12-31| 783.46
#2016-01-01| 783.57
#2016-01-04| 764.78
#2016-01-05| 767.55
#2016-01-06| 758.37
#2016-01-07| 742.68
#2016-01-08| 734.96
#2016-01-11| 727.68
#2016-01-12| 729.81
#2016-01-13| 739.03
#2016-01-14| 734.12
#2016-01-15| 716.42
#2016-01-18| 713.66
#2016-01-19| 722.89
#2016-01-20| 711.15
#2016-01-21| 710.99
#2016-01-22| 731.67
#2016-01-25| 732.94
#2016-01-26| 734.98
#2016-01-27| 746.69
#2016-01-28| 747.32
#2016-01-29| 768.47
#2016-02-01| 760.13
#2016-02-02| 751.52
#2016-02-03| 753.05
#2016-02-04| 778.72
#2016-02-05| 780.35
#2016-02-08| 773.86
#2016-02-09| 767.90
#2016-02-10| 763.02
#2016-02-11| 751.69
#2016-02-12| 757.73
#2016-02-15| 774.40
#2016-02-16| 774.99
#2016-02-17| 785.00
#2016-02-18| 790.79
#2016-02-19| 762.83
#2016-02-22| 771.93
#2016-02-23| 768.44
#2016-02-24| 760.55
#2016-02-25| 769.15
#2016-02-26| 768.90
#2016-02-29| 768.81
#2016-03-01| 783.34
#2016-03-02| 793.86
#2016-03-03| 807.99
#2016-03-04| 814.30
#2016-03-07| 823.80
#2016-03-08| 817.02
#2016-03-09| 819.86
#2016-03-10| 818.71
#2016-03-11| 826.83
#2016-03-14| 826.17
#2016-03-15| 807.32
#2016-03-16| 810.95
#2016-03-17| 837.04
#2016-03-18| 840.90
#2016-03-21| 841.87
#2016-03-22| 844.59
#2016-03-23| 839.56
#2016-03-24| 830.85
#2016-03-25| 829.95
#2016-03-28| 829.51
#2016-03-29| 832.61
#2016-03-30| 849.68
#2016-03-31| 857.88
#2016-04-01| 848.43
#2016-04-04| 850.52
#2016-04-05| 834.98
#2016-04-06| 828.76
#2016-04-07| 830.51
#2016-04-08| 839.51
#2016-04-11| 841.50
#2016-04-12| 846.09
#2016-04-13| 859.98
#2016-04-14| 863.50
#2016-04-15| 867.21
#2016-04-18| 866.80
#2016-04-19| 875.08
#2016-04-20| 871.32
#2016-04-21| 881.10
#2016-04-22| 876.49
#2016-04-25| 872.22
#2016-04-26| 872.21
#2016-04-27| 875.98
#2016-04-28| 867.41
#2016-04-29| 860.23
#2016-05-02| 856.01
#2016-05-03| 848.74
#2016-05-04| 837.65
#2016-05-05| 828.20
#2016-05-06| 820.81
#2016-05-09| 820.54
#2016-05-10| 830.84
#2016-05-11| 826.72
#2016-05-12| 826.36
#2016-05-13| 814.70
#2016-05-16| 815.64
#2016-05-17| 820.11
#2016-05-18| 812.36
#2016-05-19| 797.84
#2016-05-20| 803.86
#2016-05-23| 804.44
#2016-05-24| 802.70
#2016-05-25| 815.28
#2016-05-26| 814.81
#2016-05-27| 816.41
#2016-05-30| 818.18
#2016-05-31| 817.07
#2016-06-01| 825.47
#2016-06-02| 826.53
#2016-06-03| 828.12
#2016-06-06| 837.87
#2016-06-07| 854.52
#2016-06-08| 858.45
#2016-06-09| 851.15
#2016-06-10| 847.18
#2016-06-13| 836.02
#2016-06-14| 826.17
#2016-06-15| 829.15
#2016-06-16| 817.33
#2016-06-17| 827.21
#2016-06-20| 838.69
#2016-06-21| 844.33
#2016-06-22| 845.42
#2016-06-23| 849.58
#2016-06-24| 820.07
#2016-06-27| 814.52
#2016-06-28| 825.80
#2016-06-29| 849.25
#2016-06-30| 857.31
#2016-07-01| 861.09
#2016-07-04| 867.46
#2016-07-05| 857.32
#2016-07-06| 846.26
#2016-07-07| 853.69
#2016-07-08| 853.03
#2016-07-11| 867.92
#2016-07-12| 876.96
#2016-07-13| 880.64
#2016-07-14| 887.88
#2016-07-15| 894.88
#2016-07-18| 895.52
#2016-07-19| 891.89
#2016-07-20| 896.43
#2016-07-21| 907.96
#2016-07-22| 899.68
#2016-07-25| 901.68
#2016-07-26| 904.38
#2016-07-27| 906.58
#2016-07-28| 903.95
#2016-07-29| 895.87
#2016-08-01| 910.01
#2016-08-02| 898.97
#2016-08-03| 887.16
#2016-08-04| 890.78
#2016-08-05| 895.40
#2016-08-08| 903.62
#2016-08-09| 903.45
#2016-08-10| 902.25
#2016-08-11| 905.13
#2016-08-12| 910.45
#2016-08-15| 910.87
#2016-08-16| 907.43
#2016-08-17| 899.93
#2016-08-18| 908.44
#2016-08-19| 902.14
#2016-08-22| 897.08
#2016-08-23| 899.40
#2016-08-24| 891.59
#2016-08-25| 887.96
#2016-08-26| 890.28
#2016-08-29| 882.77
#2016-08-30| 880.71
#2016-08-31| 875.85
#2016-09-01| 869.18
#2016-09-02| 876.33
#2016-09-05| 883.61
#2016-09-06| 887.07
#2016-09-07| 883.28
#2016-09-08| 887.77
#2016-09-09| 880.63
#2016-09-12| 863.18
#2016-09-13| 866.13
#2016-09-14| 863.86
#2016-09-15| 865.03
#2016-09-16| 862.89
#2016-09-19| 874.42
#2016-09-20| 872.52
#2016-09-21| 876.79
#2016-09-22| 889.21
#2016-09-23| 886.17
#2016-09-26| 878.20
#2016-09-27| 877.19
#2016-09-28| 879.77
#2016-09-29| 881.35
#2016-09-30| 867.86
#2016-10-03| 877.80
#2016-10-04| 880.79
#2016-10-05| 881.62
#2016-10-06| 878.98
#2016-10-07| 874.88
#2016-10-10| 872.37
#2016-10-11| 866.49
#2016-10-12| 863.65
#2016-10-13| 855.18
#2016-10-14| 859.58
#2016-10-17| 852.23
#2016-10-18| 860.06
#2016-10-19| 860.81
#2016-10-20| 856.17
#2016-10-21| 855.79
#2016-10-24| 853.72
#2016-10-25| 854.83
#2016-10-26| 851.48
#2016-10-27| 846.49
#2016-10-28| 846.03
#2016-10-31| 850.15
#2016-11-01| 850.02
#2016-11-02| 841.02
#2016-11-03| 835.31
#2016-11-04| 830.05
#2016-11-07| 837.07
#2016-11-08| 846.74
#2016-11-09| 829.27
#2016-11-10| 824.26
#2016-11-11| 793.24
#2016-11-14| 783.15
#2016-11-15| 787.46
#2016-11-16| 793.25
#2016-11-17| 793.30
#2016-11-18| 791.08
#2016-11-21| 791.16
#2016-11-22| 794.40
#2016-11-23| 792.22
#2016-11-24| 788.26
#2016-11-25| 790.93
#2016-11-28| 795.65
#2016-11-29| 792.92
#2016-11-30| 798.91
#2016-12-01| 799.85
#2016-12-02| 794.36
#2016-12-05| 795.05
#2016-12-06| 798.55
#2016-12-07| 803.77
#2016-12-08| 813.04
#2016-12-09| 810.35
#2016-12-12| 806.10
#2016-12-13| 808.47
#2016-12-14| 803.97
#2016-12-15| 794.96
#2016-12-16| 789.65
#2016-12-19| 786.70
#2016-12-20| 789.73
#2016-12-21| 789.36
#2016-12-22| 782.97
#2016-12-23| 780.95
#2016-12-26| 780.74
#2016-12-27| 782.13
#2016-12-28| 790.09
#2016-12-29| 798.49
#2016-12-30| 803.89
#2017-01-02| 804.24
#2017-01-03| 806.05
#2017-01-04| 814.15
#2017-01-05| 826.06
#2017-01-06| 826.52
#2017-01-09| 825.69
#2017-01-10| 829.60
#2017-01-11| 826.11
#2017-01-12| 829.87
#2017-01-13| 831.48
#2017-01-16| 824.16
#2017-01-17| 828.71
#2017-01-18| 831.52
#2017-01-19| 830.23
#2017-01-20| 829.63
#2017-01-23| 834.42
#2017-01-24| 841.01
#2017-01-25| 839.47
#2017-01-26| 846.85
#2017-01-27| 845.40
#2017-01-30| 845.92
#2017-01-31| 844.46
#2017-02-01| 846.45
#2017-02-02| 844.96
#2017-02-03| 844.59
#2017-02-06| 850.73
#2017-02-07| 847.10
#2017-02-08| 847.92
#2017-02-09| 851.60
#2017-02-10| 853.20
#2017-02-13| 855.66
#2017-02-14| 853.21
#2017-02-15| 854.93
#2017-02-16| 857.85
#2017-02-17| 850.39
#2017-02-20| 854.39
#2017-02-21| 850.80
#2017-02-22| 855.31
#2017-02-23| 855.48
#2017-02-24| 853.00
#2017-02-27| 851.82
#2017-02-28| 846.96
#2017-03-01| 846.80
#2017-03-02| 848.36
#2017-03-03| 848.55
#2017-03-06| 849.55
#2017-03-07| 849.60
#2017-03-08| 850.23
#2017-03-09| 839.83
#2017-03-10| 839.68
#2017-03-13| 846.32
#2017-03-14| 845.04
#2017-03-15| 846.63
#2017-03-16| 869.55
#2017-03-17| 877.05
#2017-03-20| 889.69
#2017-03-21| 890.88
#2017-03-22| 886.43
#2017-03-23| 879.48
#2017-03-24| 879.67
#2017-03-27| 879.21
#2017-03-28| 882.61
#2017-03-29| 882.90
#2017-03-30| 882.72
#2017-03-31| 873.09
#2017-04-03| 878.16
#2017-04-04| 878.97
#2017-04-05| 882.38
#2017-04-06| 875.07
#2017-04-07| 875.68
#2017-04-10| 872.06
#2017-04-11| 871.40
#2017-04-12| 874.44
#2017-04-13| 874.98
#2017-04-14| 874.15
#2017-04-17| 875.08
#2017-04-18| 870.16
#2017-04-19| 863.16
#2017-04-20| 868.41
#2017-04-21| 872.59
#2017-04-24| 875.92
#2017-04-25| 882.14
#2017-04-26| 884.49
#2017-04-27| 881.24
#2017-04-28| 877.55
#2017-05-01| 878.84
#2017-05-02| 881.87
#2017-05-03| 875.27
#2017-05-04| 873.49
#2017-05-05| 874.32
#2017-05-08| 877.43
#2017-05-09| 878.37
#2017-05-10| 887.24
#2017-05-11| 884.07
#2017-05-12| 887.83
#2017-05-15| 893.04
#2017-05-16| 895.86
#2017-05-17| 891.95
#2017-05-18| 876.65
#2017-05-19| 887.62
#2017-05-22| 891.78
#2017-05-23| 892.91
#2017-05-24| 893.85
#2017-05-25| 898.03
#2017-05-26| 899.75
#2017-05-29| 897.85
#2017-05-30| 896.04
#2017-05-31| 894.15
#2017-06-01| 898.28
#2017-06-02| 901.50
#2017-06-05| 904.00
#2017-06-06| 901.11
#2017-06-07| 900.45
#2017-06-08| 897.98
#2017-06-09| 894.41
#2017-06-12| 892.06
#2017-06-13| 892.68
#2017-06-14| 894.76
#2017-06-15| 885.70
#2017-06-16| 887.28
#2017-06-19| 890.14
#2017-06-20| 885.93
#2017-06-21| 886.36
#2017-06-22| 887.75
#2017-06-23| 889.94
#2017-06-26| 892.70
#2017-06-27| 889.60
#2017-06-28| 888.59
#2017-06-29| 887.77
#2017-06-30| 886.89
#2017-07-03| 891.81
#2017-07-04| 885.48
#2017-07-05| 881.37
#2017-07-06| 877.54
#2017-07-07| 877.64
#2017-07-10| 882.20
#2017-07-11| 883.12
#2017-07-12| 889.19
#2017-07-13| 895.32
#2017-07-14| 902.20
#2017-07-17| 906.65
#2017-07-18| 907.10
#2017-07-19| 910.52
#2017-07-20| 909.58
#2017-07-21| 913.93
#2017-07-24| 919.64
#2017-07-25| 918.95
#2017-07-26| 918.21
#2017-07-27| 914.86
#2017-07-28| 916.60
#2017-07-31| 912.72
#2017-08-01| 912.53
#2017-08-02| 913.27
#2017-08-03| 915.85
#2017-08-04| 914.54
#2017-08-07| 917.48
#2017-08-08| 920.45
#2017-08-09| 918.18
#2017-08-10| 926.54
#2017-08-11| 923.76
#2017-08-14| 930.01
#2017-08-15| 929.08
#2017-08-16| 933.52
#2017-08-17| 931.83
#2017-08-18| 931.03
#2017-08-21| 937.24
#2017-08-22| 938.83
#2017-08-23| 938.63
#2017-08-24| 940.45
#2017-08-25| 942.86
#2017-08-28| 945.96
#2017-08-29| 945.89
#2017-08-30| 949.15
#2017-08-31| 949.20
#2017-09-01| 949.97
#2017-09-04| 943.14
#2017-09-05| 943.92
#2017-09-06| 940.77
#2017-09-07| 945.04
#2017-09-08| 943.85
#2017-09-11| 947.19
#2017-09-12| 946.76
#2017-09-13| 942.12
#2017-09-14| 937.11
#2017-09-15| 940.00
#2017-09-18| 938.93
#2017-09-19| 938.84
#2017-09-20| 939.25
#2017-09-21| 934.40
#2017-09-22| 930.93
#2017-09-25| 926.68
#2017-09-26| 927.13
#2017-09-27| 922.80
#2017-09-28| 920.67
#2017-09-29| 925.15
#2017-10-02| 917.87
#2017-10-03| 920.08
#2017-10-04| 920.65
#2017-10-05| 920.41
#2017-10-06| 917.09
#2017-10-09| 912.24
#2017-10-10| 920.67
#2017-10-11| 920.67
#2017-10-12| 925.60
#2017-10-13| 931.59
#2017-10-16| 935.45
#2017-10-17| 935.85
#2017-10-18| 933.53
#2017-10-19| 929.61
#2017-10-20| 935.75
#2017-10-23| 934.93
#2017-10-24| 935.05
#2017-10-25| 924.59
#2017-10-26| 919.72
#2017-10-27| 915.62
#2017-10-30| 914.83
#2017-10-31| 913.91
#2017-11-01| 920.23
#2017-11-02| 918.25
#2017-11-03| 916.33
#2017-11-06| 918.88
#2017-11-07| 918.91
#2017-11-08| 918.55
#2017-11-09| 920.31
#2017-11-10| 916.98
#2017-11-13| 908.13
#2017-11-14| 901.83
#2017-11-15| 899.09
#2017-11-16| 903.64
#2017-11-17| 911.10
#2017-11-20| 908.43
#2017-11-21| 913.31
#2017-11-22| 917.20
#2017-11-23| 919.52
#2017-11-24| 920.42
#2017-11-27| 920.83
#2017-11-28| 920.82
#2017-11-29| 920.32
#2017-11-30| 912.43
#2017-12-01| 908.45
#2017-12-04| 907.75
#2017-12-05| 908.53
#2017-12-06| 905.96
#2017-12-07| 902.06
#2017-12-08| 900.60
#2017-12-11| 901.08
#2017-12-12| 900.37
#2017-12-13| 908.27
#2017-12-14| 914.19
#2017-12-15| 914.41
#2017-12-18| 925.77
#2017-12-19| 919.35
#2017-12-20| 921.58
#2017-12-21| 922.01
#2017-12-22| 926.49
#2017-12-25| 928.30
#2017-12-26| 929.51
#2017-12-27| 934.49
#2017-12-28| 937.91
#2017-12-29| 947.44
#2018-01-01| 946.51
#2018-01-02| 946.86
#2018-01-03| 941.66
#2018-01-04| 944.34
#2018-01-05| 951.69
#2018-01-08| 950.95
#2018-01-09| 947.70
#2018-01-10| 941.30
#2018-01-11| 940.74
#2018-01-12| 942.78
#2018-01-15| 947.08
#2018-01-16| 949.89
#2018-01-17| 955.72
#2018-01-18| 964.90
#2018-01-19| 958.87
#2018-01-22| 965.79
#2018-01-23| 970.78
#2018-01-24| 976.54
#2018-01-25| 980.67
#2018-01-26| 983.95
#2018-01-29| 979.36
#2018-01-30| 970.49
#2018-01-31| 978.48
#2018-02-01| 980.04
#2018-02-02| 965.92
#2018-02-05| 954.89
#2018-02-06| 937.13
#2018-02-07| 940.79
#2018-02-08| 932.54
#2018-02-09| 918.25
#2018-02-12| 922.03
#2018-02-13| 926.60
#2018-02-14| 936.33
#2018-02-15| 945.10
#2018-02-16| 943.47
#2018-02-19| 940.46
#2018-02-20| 937.96
#2018-02-21| 948.21
#2018-02-22| 940.98
#2018-02-23| 950.51
#2018-02-26| 950.26
#2018-02-27| 947.84
#2018-02-28| 935.98
#2018-03-01| 931.52
#2018-03-02| 926.57
#2018-03-05| 922.53
#2018-03-06| 925.53
#2018-03-07| 921.64
#2018-03-08| 936.12
#2018-03-09| 940.67
#2018-03-12| 943.51
#2018-03-13| 941.48
#2018-03-14| 937.23
#2018-03-15| 928.84
#2018-03-16| 924.97
#2018-03-19| 922.37
#2018-03-20| 920.12
#2018-03-21| 923.21
#2018-03-22| 922.58
#2018-03-23| 910.43
#2018-03-26| 916.93
#2018-03-27| 924.05
#2018-03-28| 912.87
#2018-03-29| 919.11
#2018-03-30| 921.60
#2018-04-02| 921.98
#2018-04-03| 926.08
#2018-04-04| 913.90
#2018-04-05| 918.76
#2018-04-06| 917.80
#2018-04-09| 923.35
#2018-04-10| 926.28
#2018-04-11| 920.74
#2018-04-12| 921.87
#2018-04-13| 917.63
#2018-04-16| 914.31
#2018-04-17| 919.09
#2018-04-18| 926.58
#2018-04-19| 926.89
#2018-04-20| 922.30
#2018-04-23| 916.40
#2018-04-24| 917.43
#2018-04-25| 907.03
#2018-04-26| 904.16
#2018-04-27| 918.43
#2018-04-30| 921.62
#2018-05-01| 919.09
#2018-05-02| 911.56
#2018-05-03| 900.17
#2018-05-04| 897.71
#2018-05-07| 898.43
#2018-05-08| 895.14
#2018-05-09| 888.75
#2018-05-10| 889.97
#2018-05-11| 891.89
#2018-05-14| 887.17
#2018-05-15| 875.21
#2018-05-16| 876.32
#2018-05-17| 866.12
#2018-05-18| 864.54
#2018-05-21| 859.14
#2018-05-22| 865.89
#2018-05-23| 858.91
#2018-05-24| 865.27
#2018-05-25| 866.16
#2018-05-28| 866.30
#2018-05-29| 856.21
#2018-05-30| 848.55
#2018-05-31| 848.53
#2018-06-01| 857.11
#2018-06-04| 862.90
#2018-06-05| 858.96
#2018-06-06| 863.15
#2018-06-07| 861.32
#2018-06-08| 852.03
#2018-06-11| 854.11
#2018-06-12| 852.69
#2018-06-13| 848.54
#2018-06-14| 848.67
#2018-06-15| 842.30
#2018-06-18| 835.99
#2018-06-19| 825.36
#2018-06-20| 832.33
#2018-06-21| 819.76
#2018-06-22| 824.61
#2018-06-25| 823.40
#2018-06-26| 827.45
#2018-06-27| 823.74
#2018-06-28| 821.43
#2018-06-29| 833.59
#2018-07-02| 824.46
#2018-07-03| 825.23
#2018-07-04| 833.36
#2018-07-05| 841.35
#2018-07-06| 847.40
#2018-07-09| 860.77
#2018-07-10| 860.63
#2018-07-11| 857.52
#2018-07-12| 853.94
#2018-07-13| 848.08
#2018-07-16| 847.28
#2018-07-17| 847.62
#2018-07-18| 845.84
#2018-07-19| 838.23
#2018-07-20| 841.08
#2018-07-23| 840.91
#2018-07-24| 846.02
#2018-07-25| 846.06
#2018-07-26| 848.57
#2018-07-27| 853.08
#2018-07-30| 857.79
#2018-07-31| 856.16
#2018-08-01| 852.80
#2018-08-02| 840.09
#2018-08-03| 841.98
#2018-08-06| 844.62
#2018-08-07| 853.52
#2018-08-08| 852.06
#2018-08-09| 845.44
#2018-08-10| 835.54
#2018-08-13| 822.25
#2018-08-14| 826.57
#2018-08-15| 817.93
#2018-08-16| 822.71
#2018-08-17| 825.60
#2018-08-20| 837.25
#2018-08-21| 842.70
#2018-08-22| 842.66
#2018-08-23| 838.39
#2018-08-24| 840.42
#2018-08-27| 853.60
#2018-08-28| 856.00
#2018-08-29| 854.97
#2018-08-30| 837.53
#2018-08-31| 839.22
#2018-09-03| 838.22
#2018-09-04| 826.19
#2018-09-05| 809.95
#2018-09-06| 816.70
#2018-09-07| 825.91
#2018-09-10| 823.80
#2018-09-11| 821.77
#2018-09-12| 826.92
#2018-09-13| 834.52
#2018-09-14| 837.00
#2018-09-17| 830.59
#2018-09-18| 837.96
#2018-09-19| 836.26
#2018-09-20| 842.98
#2018-09-21| 846.64
#2018-09-24| 840.07
#2018-09-25| 837.53
#2018-09-26| 839.92
#2018-09-27| 843.66
#2018-09-28| 846.17
#2018-10-01| 850.37
#2018-10-02| 839.72
#2018-10-03| 836.15
#2018-10-04| 824.06
#2018-10-05| 827.61
#2018-10-08| 834.85
#2018-10-09| 833.35
#2018-10-10| 838.95
#2018-10-11| 825.16
#2018-10-12| 827.91
#2018-10-15| 821.24
#2018-10-16| 834.21
#2018-10-17| 830.02
#2018-10-18| 824.65
#2018-10-19| 822.23
#2018-10-22| 819.86
#2018-10-23| 803.91
#2018-10-24| 799.12
#2018-10-25| 802.27
#2018-10-26| 798.57
#2018-10-29| 793.84
#2018-10-30| 793.77
#2018-10-31| 805.59
#2018-11-01| 816.36
#2018-11-02| 821.35
#2018-11-05| 821.97
#2018-11-06| 823.68
#2018-11-07| 826.42
#2018-11-08| 824.16
#2018-11-09| 808.40
#2018-11-12| 801.42
#2018-11-13| 800.06
#2018-11-14| 802.57
#2018-11-15| 808.83
#2018-11-16| 817.96
#2018-11-19| 820.06
#2018-11-20| 811.95
#2018-11-21| 811.61
#2018-11-22| 810.00
#2018-11-23| 811.71
#2018-11-26| 813.37
#2018-11-27| 809.83
#2018-11-28| 816.25
#2018-11-29| 824.92
#2018-11-30| 820.17
#2018-12-03| 817.66
#2018-12-04| 819.01
#2018-12-05| 816.68
#2018-12-06| 811.54
#2018-12-07| 818.04
#2018-12-10| 807.42
#2018-12-11| 803.11
#2018-12-12| 814.25
#2018-12-13| 819.31
#2018-12-14| 810.08
#2018-12-17| 807.43
#2018-12-18| 808.04
#2018-12-19| 819.42
#2018-12-20| 817.56
#2018-12-21| 810.85
#2018-12-24| 806.31
#2018-12-25| 804.53
#2018-12-26| 801.82
#2018-12-27| 803.65
#2018-12-28| 811.69
#2018-12-31| 817.65
#2019-01-01| 817.97
#2019-01-02| 808.92
#2019-01-03| 810.42
#2019-01-04| 826.90
#2019-01-07| 838.79
#2019-01-08| 845.14
#2019-01-09| 853.43
#2019-01-10| 852.93
#2019-01-11| 851.10
#2019-01-14| 850.79
#2019-01-15| 858.71
#2019-01-16| 860.86
#2019-01-17| 857.31
#2019-01-18| 861.49
#2019-01-21| 858.33
#2019-01-22| 857.30
#2019-01-23| 863.70
#2019-01-24| 863.50
#2019-01-25| 864.67
#2019-01-28| 866.31
#2019-01-29| 868.69
#2019-01-30| 867.71
#2019-01-31| 876.14
#2019-02-01| 880.12
#2019-02-04| 877.20
#2019-02-05| 878.52
#2019-02-06| 875.16
#2019-02-07| 873.77
#2019-02-08| 870.24
#2019-02-11| 868.07
#2019-02-12| 866.25
#2019-02-13| 857.99
#2019-02-14| 856.27
#2019-02-15| 858.92
#2019-02-18| 863.01
#2019-02-19| 858.76
#2019-02-20| 863.19
#2019-02-21| 864.58
#2019-02-22| 872.60
#2019-02-25| 866.01
#2019-02-26| 864.78
#2019-02-27| 862.55
#2019-02-28| 854.69
#2019-03-01| 854.99
#2019-03-04| 845.03
#2019-03-05| 841.90
#2019-03-06| 836.68
#2019-03-07| 843.21
#2019-03-08| 842.33
#2019-03-11| 854.29
#2019-03-12| 865.96
#2019-03-13| 865.69
#2019-03-14| 867.59
#2019-03-15| 873.19
#2019-03-18| 880.31
#2019-03-19| 882.77
#2019-03-20| 888.65
#2019-03-21| 879.41
#2019-03-22| 866.75
#2019-03-25| 859.73
#2019-03-26| 858.77
#2019-03-27| 849.68
#2019-03-28| 850.69
#2019-03-29| 852.65
#2019-04-01| 854.89
#2019-04-02| 851.44
#2019-04-03| 856.68
#2019-04-04| 863.13
#2019-04-05| 869.91
#2019-04-08| 866.91
#2019-04-09| 868.87
#2019-04-10| 871.21
#2019-04-11| 866.15
#2019-04-12| 862.66
#2019-04-15| 861.15
#2019-04-16| 867.53
#2019-04-17| 867.22
#2019-04-18| 866.43
#2019-04-19| 865.34
#2019-04-22| 861.10
#2019-04-23| 855.82
#2019-04-24| 851.47
#2019-04-25| 847.85
#2019-04-26| 853.78
#2019-04-29| 853.02
#2019-04-30| 842.76
#2019-05-01| 844.10
#2019-05-02| 840.43
#2019-05-03| 843.67
#2019-05-06| 837.17
#2019-05-07| 834.74
#2019-05-08| 828.35
#2019-05-09| 823.31
#2019-05-10| 821.00
#2019-05-13| 818.20
#2019-05-14| 820.17
#2019-05-15| 817.58
#2019-05-16| 815.65
#2019-05-17| 817.36
#2019-05-20| 821.93
#2019-05-21| 827.31
#2019-05-22| 821.83
#2019-05-23| 819.25
#2019-05-24| 826.80
#2019-05-27| 826.60
#2019-05-28| 815.43
#2019-05-29| 820.16
#2019-05-30| 829.06
#2019-05-31| 823.82
#2019-06-03| 838.02
#2019-06-04| 838.69
#2019-06-05| 841.11
#2019-06-06| 840.16
#2019-06-07| 845.06
#2019-06-10| 850.58
#2019-06-11| 852.26
#2019-06-12| 849.10
#2019-06-13| 846.56
#2019-06-14| 840.93
#2019-06-17| 833.68
#2019-06-18| 844.86
#2019-06-19| 857.65
#2019-06-20| 867.42
#2019-06-21| 872.06
#2019-06-24| 870.30
#2019-06-25| 866.70
#2019-06-26| 866.78
#2019-06-27| 870.13
#2019-06-28| 869.51
#2019-07-01| 873.47
#2019-07-02| 873.73
#2019-07-03| 873.82
#2019-07-04| 875.41
#2019-07-05| 872.59
#2019-07-08| 869.95
#2019-07-09| 864.38
#2019-07-10| 865.75
#2019-07-11| 869.32
#2019-07-12| 862.79
#2019-07-15| 874.42
#2019-07-16| 873.85
#2019-07-17| 877.62
#2019-07-18| 873.44
#2019-07-19| 876.15
#2019-07-22| 867.78
#2019-07-23| 863.10
#2019-07-24| 858.76
#2019-07-25| 852.18
#2019-07-26| 844.98
#2019-07-29| 848.08
#2019-07-30| 850.23
#2019-07-31| 847.07
#2019-08-01| 837.05
#2019-08-02| 824.70
#2019-08-05| 805.16
#2019-08-06| 813.49
#2019-08-07| 816.53
#2019-08-08| 821.51
#2019-08-09| 824.27
#2019-08-12| 815.10
#2019-08-13| 809.03
#2019-08-14| 805.68
#2019-08-15| 815.45
#2019-08-16| 821.41
#2019-08-19| 817.23
#2019-08-20| 820.68
#2019-08-21| 822.07
#2019-08-22| 819.95
#2019-08-23| 821.91
#2019-08-26| 815.89
#2019-08-27| 812.71
#2019-08-28| 817.25
#2019-08-29| 823.56
#2019-08-30| 835.16
#2019-09-02| 831.15
#2019-09-03| 825.97
#2019-09-04| 837.98
#2019-09-05| 838.29
#2019-09-06| 838.84
#2019-09-09| 839.11
#2019-09-10| 837.89
#2019-09-11| 843.29
#2019-09-12| 842.25
#2019-09-13| 845.92
#2019-09-16| 846.50
#2019-09-17| 841.70
#2019-09-18| 841.54
#2019-09-19| 836.33
#2019-09-20| 838.72
#2019-09-23| 831.05
#2019-09-24| 829.72
#2019-09-25| 824.84
#2019-09-26| 827.08
#2019-09-27| 826.16
#2019-09-30| 829.61
#2019-10-01| 823.67
#2019-10-02| 820.38
#2019-10-03| 822.26
#2019-10-04| 828.77
#2019-10-07| 825.07
#2019-10-08| 824.78
#2019-10-09| 827.43
#2019-10-10| 833.45
#2019-10-11| 844.68
#2019-10-14| 846.52
#2019-10-15| 840.91
#2019-10-16| 844.30
#2019-10-17| 850.62
#2019-10-18| 852.95
#2019-10-21| 855.91
#2019-10-22| 854.55
#2019-10-23| 850.54
#2019-10-24| 853.76
#2019-10-25| 846.15
#2019-10-28| 849.22
#2019-10-29| 845.66
#2019-10-30| 840.38
#2019-10-31| 835.06
#2019-11-01| 840.68
#2019-11-04| 847.55
#2019-11-05| 849.31
#2019-11-06| 845.24
#2019-11-07| 848.58
#2019-11-08| 847.25
#2019-11-11| 840.00
#2019-11-12| 842.10
#2019-11-13| 831.55
#2019-11-14| 826.93
#2019-11-15| 833.30
#2019-11-18| 835.79
#2019-11-19| 841.08
#2019-11-20| 843.52
#2019-11-21| 832.62
#2019-11-22| 835.84
#2019-11-25| 840.72
#2019-11-26| 828.12
#2019-11-27| 827.56
#2019-11-28| 824.42
#2019-11-29| 821.97
#2019-12-02| 819.88
#2019-12-03| 817.34
#2019-12-04| 822.36
#2019-12-05| 822.63
#2019-12-06| 822.97
#2019-12-09| 823.91
#2019-12-10| 822.28
#2019-12-11| 824.65
#2019-12-12| 827.84
#2019-12-13| 835.80
#2019-12-16| 833.30
#2019-12-17| 838.04
#2019-12-18| 845.59
#2019-12-19| 844.00
#2019-12-20| 852.25
#2019-12-23| 854.04
#2019-12-24| 853.02
#2019-12-25| 853.24
#2019-12-26| 853.52
#2019-12-27| 860.38
#2019-12-30| 860.36
#2019-12-31| 856.25
#2020-01-01| 856.00
#2020-01-02| 857.70
#2020-01-03| 854.45
#2020-01-06| 848.84
#2020-01-07| 845.74
#2020-01-08| 845.10
#2020-01-09| 853.89
#2020-01-10| 854.10
#2020-01-13| 859.25
#2020-01-14| 859.77
#2020-01-15| 856.21
#2020-01-16| 863.31
#2020-01-17| 867.81
#2020-01-20| 877.77
#2020-01-21| 874.26
#2020-01-22| 881.23
#2020-01-23| 877.85
#2020-01-24| 883.15
#2020-01-27| 870.45
#2020-01-28| 870.52
#2020-01-29| 869.68
#2020-01-30| 850.32
#2020-01-31| 842.76
#2020-02-03| 843.05
#2020-02-04| 851.78
#2020-02-05| 855.30
#2020-02-06| 865.62
#2020-02-07| 860.43
#2020-02-10| 856.18
#2020-02-11| 859.18
#2020-02-12| 871.49
#2020-02-13| 869.52
#2020-02-14| 867.57
#2020-02-17| 870.91
#2020-02-18| 864.38
#2020-02-19| 870.99
#2020-02-20| 863.56
#2020-02-21| 861.61
#2020-02-24| 840.12
#2020-02-25| 833.42
#2020-02-26| 822.66
#2020-02-27| 814.69
#2020-02-28| 796.48
#2020-03-02| 801.23
#2020-03-03| 812.07
#2020-03-04| 823.68
#2020-03-05| 821.26
#2020-03-06| 800.09
#2020-03-09| 756.28
#2020-03-10| 758.27
#2020-03-11| 753.90
#2020-03-12| 705.42
#2020-03-13| 710.24
#2020-03-16| 682.99
#2020-03-17| 679.50
#2020-03-18| 651.07
#2020-03-19| 645.29
#2020-03-20| 672.50
#2020-03-23| 635.04
#2020-03-24| 655.34
#2020-03-25| 670.93
#2020-03-26| 693.36
#2020-03-27| 683.81
#2020-03-30| 673.91
#2020-03-31| 690.14
#2020-04-01| 675.25
#2020-04-02| 685.43
#2020-04-03| 686.38
#2020-04-06| 706.01
#2020-04-07| 720.75
#2020-04-08| 710.09
#2020-04-09| 721.71
#2020-04-10| 723.20
#2020-04-13| 724.00
#2020-04-14| 728.58
#2020-04-15| 714.06
#2020-04-16| 703.32
#2020-04-17| 716.23
#2020-04-20| 712.54
#2020-04-21| 703.60
#2020-04-22| 715.42
#2020-04-23| 715.19
#2020-04-24| 710.85
#2020-04-27| 722.18
#2020-04-28| 726.97
#2020-04-29| 739.81
#2020-04-30| 748.39
#2020-05-01| 743.48
#2020-05-04| 732.49
#2020-05-05| 738.88
#2020-05-06| 734.11
#2020-05-07| 726.25
#2020-05-08| 733.91
#2020-05-11| 735.56
#2020-05-12| 734.14
#2020-05-13| 729.41
#2020-05-14| 719.58
#2020-05-15| 720.90
#2020-05-18| 733.78
#2020-05-19| 741.37
#2020-05-20| 740.05
#2020-05-21| 746.95
#2020-05-22| 737.25
#2020-05-25| 739.61
#2020-05-26| 745.16
#2020-05-27| 744.00
#2020-05-28| 742.78
#2020-05-29| 742.44
#2020-06-01| 752.78
#2020-06-02| 759.29
#2020-06-03| 765.57
#2020-06-04| 766.00
#2020-06-05| 776.94
#2020-06-08| 776.27
#2020-06-09| 777.52
#2020-06-10| 773.96
#2020-06-11| 754.86
#2020-06-12| 756.11
#2020-06-15| 744.30
#2020-06-16| 754.54
#2020-06-17| 756.64
#2020-06-18| 755.33
#2020-06-19| 759.64
#2020-06-22| 760.57
#2020-06-23| 763.99
#2020-06-24| 758.72
#2020-06-25| 755.43
#2020-06-26| 748.91
#2020-06-29| 745.92
#2020-06-30| 745.84
#2020-07-01| 748.19
#2020-07-02| 765.68
#2020-07-03| 769.37
#2020-07-06| 784.09
#2020-07-07| 771.01
#2020-07-08| 770.25
#2020-07-09| 767.97
#2020-07-10| 762.88
#2020-07-13| 766.91
#2020-07-14| 761.15
#2020-07-15| 762.43
#2020-07-16| 760.37
#2020-07-17| 760.55
#2020-07-20| 765.86
#2020-07-21| 768.55
#2020-07-22| 767.45
#2020-07-23| 760.28
#2020-07-24| 757.77
#2020-07-27| 757.38
#2020-07-28| 755.61
#2020-07-29| 758.10
#2020-07-30| 749.61
#2020-07-31| 751.19
#2020-08-03| 744.61
#2020-08-04| 746.02
#2020-08-05| 757.39
#2020-08-06| 752.94
#2020-08-07| 750.55
#2020-08-10| 753.61
#2020-08-11| 762.95
#2020-08-12| 765.43
#2020-08-13| 775.85
#2020-08-14| 775.77
#2020-08-17| 772.59
#2020-08-18| 778.73
#2020-08-19| 775.81
#2020-08-20| 762.50
#2020-08-21| 765.80
#2020-08-24| 772.25
#2020-08-25| 768.43
#2020-08-26| 768.45
#2020-08-27| 761.27
#2020-08-28| 767.49
#2020-08-31| 750.33
#2020-09-01| 757.45
#2020-09-02| 752.68
#2020-09-03| 752.97
#2020-09-04| 748.44
#2020-09-07| 749.32
#2020-09-08| 745.55
#2020-09-09| 749.49
#2020-09-10| 745.03
#2020-09-11| 744.98
#2020-09-14| 752.54
#2020-09-15| 750.22
#2020-09-16| 749.01
#2020-09-17| 740.89
#2020-09-18| 745.59
#2020-09-21| 724.23
#2020-09-22| 721.51
#2020-09-23| 712.88
#2020-09-24| 697.54
#2020-09-25| 701.08
#2020-09-28| 705.46
#2020-09-29| 701.53
#2020-09-30| 704.86
#2020-10-01| 705.80
#2020-10-02| 706.21
#2020-10-05| 710.48
#2020-10-06| 716.81
#2020-10-07| 717.74
#2020-10-08| 718.56
#2020-10-09| 721.11
#2020-10-12| 732.99
#2020-10-13| 731.73
#2020-10-14| 736.50
#2020-10-15| 722.74
#2020-10-16| 725.03
#2020-10-19| 719.66
#2020-10-20| 723.28
#2020-10-21| 734.70
#2020-10-22| 730.31
#2020-10-23| 728.05
#2020-10-26| 726.83
#2020-10-27| 720.00
#2020-10-28| 713.46
#2020-10-29| 706.57
#2020-10-30| 702.05
#2020-11-02| 709.67
#2020-11-03| 718.07
#2020-11-04| 723.06
#2020-11-05| 745.46
#2020-11-06| 757.31
#2020-11-09| 773.64
#2020-11-10| 768.08
#2020-11-11| 768.41
#2020-11-12| 767.45
#2020-11-13| 763.76
#2020-11-16| 766.54
#2020-11-17| 762.76
#2020-11-18| 762.81
#2020-11-19| 765.72
#2020-11-20| 770.18
#2020-11-23| 783.75
#2020-11-24| 784.68
#2020-11-25| 776.26
#2020-11-26| 785.29
#2020-11-27| 782.23
#2020-11-30| 774.92
#2020-12-01| 778.63
#2020-12-02| 771.11
#2020-12-03| 780.58
#2020-12-04| 781.76
#2020-12-07| 781.61
#2020-12-08| 785.74
#2020-12-09| 788.57
#2020-12-10| 787.80
#2020-12-11| 785.49
#2020-12-14| 798.03
#2020-12-15| 801.22
#2020-12-16| 808.98
#2020-12-17| 806.86
#2020-12-18| 808.04
#2020-12-21| 795.44
#2020-12-22| 793.54
#2020-12-23| 809.46
#2020-12-24| 816.20
#2020-12-25| 816.78
#2020-12-28| 816.71
#2020-12-29| 827.98
#2020-12-30| 825.75
#2020-12-31| 824.54
#2021-01-01| 825.71
#2021-01-04| 841.01
#2021-01-05| 850.72
#2021-01-06| 844.60
#2021-01-07| 825.55
#2021-01-08| 825.23
#2021-01-11| 824.20
#2021-01-12| 832.37
#2021-01-13| 832.54
#2021-01-14| 829.57
#2021-01-15| 807.42
#2021-01-18| 812.69
#2021-01-19| 825.64
#2021-01-20| 830.56
#2021-01-21| 820.46
#2021-01-22| 806.73
#2021-01-25| 813.48
#2021-01-26| 810.42
#2021-01-27| 802.16
#2021-01-28| 792.76
#2021-01-29| 781.57
#2021-02-01| 793.48
#2021-02-02| 801.34
#2021-02-03| 796.66
#2021-02-04| 785.27
#2021-02-05| 782.78
#2021-02-08| 782.88
#2021-02-09| 789.16
#2021-02-10| 788.84
#2021-02-11| 794.17
#2021-02-12| 795.19
#2021-02-15| 799.12
#2021-02-16| 807.55
#2021-02-17| 802.75
#2021-02-18| 793.84
#2021-02-19| 808.79
#2021-02-22| 789.47
#2021-02-23| 787.49
#2021-02-24| 776.47
#2021-02-25| 778.95
#2021-02-26| 756.41
#2021-03-01| 761.21
#2021-03-02| 763.45
#2021-03-03| 771.64
#2021-03-04| 759.70
#2021-03-05| 748.43
#2021-03-08| 729.00
#2021-03-09| 726.30
#2021-03-10| 731.93
#2021-03-11| 739.92
#2021-03-12| 748.08
#2021-03-15| 758.12
#2021-03-16| 777.74
#2021-03-17| 774.03
#2021-03-18| 776.58
#2021-03-19| 775.07
#2021-03-22| 767.78
#2021-03-23| 762.65
#2021-03-24| 755.88
#2021-03-25| 754.27
#2021-03-26| 760.71
#2021-03-29| 765.10
#2021-03-30| 765.78
#2021-03-31| 761.49
#2021-04-01| 766.68
#2021-04-02| 766.46
#2021-04-05| 769.06
#2021-04-06| 771.82
#2021-04-07| 771.41
#2021-04-08| 772.11
#2021-04-09| 768.24
#2021-04-12| 757.97
#2021-04-13| 764.28
#2021-04-14| 767.80
#2021-04-15| 774.24
#2021-04-16| 779.60
#2021-04-19| 779.64
#2021-04-20| 783.55
#2021-04-21| 781.43
#2021-04-22| 781.29
#2021-04-23| 780.26
#2021-04-26| 783.98
#2021-04-27| 782.57
#2021-04-28| 783.85
#2021-04-29| 783.56
#2021-04-30| 778.01
#2021-05-03| 778.72
#2021-05-04| 773.37
#2021-05-05| 778.46
#2021-05-06| 784.36
#2021-05-07| 792.26
#2021-05-10| 794.42
#2021-05-11| 790.74
#2021-05-12| 784.07
#2021-05-13| 779.50
#2021-05-14| 783.80
#2021-05-17| 782.10
#2021-05-18| 787.37
#2021-05-19| 783.00
#2021-05-20| 786.45
#2021-05-21| 789.15
#2021-05-24| 790.14
#2021-05-25| 791.05
#2021-05-26| 796.04
#2021-05-27| 797.74
#2021-05-28| 801.45
#2021-05-31| 812.86
#2021-06-01| 812.42
#2021-06-02| 814.10
#2021-06-03| 815.64
#2021-06-04| 820.03
#2021-06-07| 831.47
#2021-06-08| 828.07
#2021-06-09| 828.71
#2021-06-10| 835.63
#2021-06-11| 835.49
#2021-06-14| 833.16
#2021-06-15| 828.64
#2021-06-16| 824.55
#2021-06-17| 813.25
#2021-06-18| 811.14
#2021-06-21| 808.90
#2021-06-22| 805.92
#2021-06-23| 808.25
#2021-06-24| 805.39
#2021-06-25| 812.19
#2021-06-28| 806.92
#2021-06-29| 802.93
#2021-06-30| 800.14
#2021-07-01| 794.81
#2021-07-02| 794.31
#2021-07-05| 799.38
#2021-07-06| 795.18
#2021-07-07| 791.66
#2021-07-08| 786.03
#2021-07-09| 794.61
#2021-07-12| 795.48
#2021-07-13| 795.43
#2021-07-14| 800.37
#2021-07-15| 802.85
#2021-07-16| 809.94
#2021-07-19| 800.17
#2021-07-20| 796.59
#2021-07-21| 796.85
#2021-07-22| 806.10
#2021-07-23| 801.26
#2021-07-26| 801.50
#2021-07-27| 802.30
#2021-07-28| 808.85
#2021-07-29| 815.40
#2021-07-30| 812.49
#2021-08-02| 822.65
#2021-08-03| 829.31
#2021-08-04| 827.24
#2021-08-05| 833.44
#2021-08-06| 828.55
#2021-08-09| 820.19
#2021-08-10| 825.13
#2021-08-11| 831.04
#2021-08-12| 837.10
#2021-08-13| 836.56
#2021-08-16| 837.85
#2021-08-17| 841.72
#2021-08-18| 845.83
#2021-08-19| 839.93
#2021-08-20| 836.82
#2021-08-23| 842.79
#2021-08-24| 849.02
#2021-08-25| 849.47
#2021-08-26| 847.26
#2021-08-27| 852.86
#2021-08-30| 868.53
#2021-08-31| 887.49
#2021-09-01| 876.81
#2021-09-02| 879.15
#2021-09-03| 879.77
#2021-09-06| 883.18
#2021-09-07| 884.72
#2021-09-08| 876.54
#2021-09-09| 876.79
#2021-09-10| 877.70
#2021-09-13| 880.51
#2021-09-14| 880.06
#2021-09-15| 886.17
#2021-09-16| 884.73
#2021-09-17| 884.31
#2021-09-20| 873.71
#2021-09-21| 882.29
#2021-09-22| 888.45
#2021-09-23| 887.60
#2021-09-24| 886.64
#2021-09-27| 879.76
#2021-09-28| 872.24
#2021-09-29| 873.56
#2021-09-30| 867.71
#2021-10-01| 862.68
#2021-10-04| 854.73
#2021-10-05| 861.12
#2021-10-06| 856.24
#2021-10-07| 864.38
#2021-10-08| 863.88
#2021-10-11| 867.64
#2021-10-12| 861.10
#2021-10-13| 862.43
#2021-10-14| 863.45
#2021-10-15| 869.43
#2021-10-18| 865.41
#2021-10-19| 874.70
#2021-10-20| 881.06
#2021-10-21| 869.46
#2021-10-22| 872.39
#2021-10-25| 869.36
#2021-10-26| 873.26
#2021-10-27| 868.11
#2021-10-28| 861.68
#2021-10-29| 855.22
#2021-11-01| 856.20
#2021-11-02| 854.12
#2021-11-03| 847.20
#2021-11-04| 858.60
#2021-11-05| 867.86
#2021-11-08| 872.81
#2021-11-09| 876.35
#2021-11-10| 880.07
#2021-11-11| 881.62
#2021-11-12| 885.28
#2021-11-15| 884.09
#2021-11-16| 886.27
#2021-11-17| 882.69
#2021-11-18| 873.72
#2021-11-19| 874.92
#2021-11-22| 878.41
#2021-11-23| 884.45
#2021-11-24| 874.23
#2021-11-25| 882.58
#2021-11-26| 857.65
#2021-11-29| 860.47
#2021-11-30| 856.37
#2021-12-01| 868.08
#2021-12-02| 870.18
#2021-12-03| 863.78
#2021-12-06| 853.58
#2021-12-07| 858.98
#2021-12-08| 866.65
#2021-12-09| 870.49
#2021-12-10| 866.72
#2021-12-13| 859.68
#2021-12-14| 854.46
#2021-12-15| 848.95
#2021-12-16| 852.96
#2021-12-17| 851.48
#2021-12-20| 841.19
#2021-12-21| 855.23
#2021-12-22| 862.08
#2021-12-23| 867.04
#2021-12-24| 866.02
#2021-12-27| 866.12
#2021-12-28| 870.00
#2021-12-29| 869.14
#2021-12-30| 871.00
#2021-12-31| 875.01
#2022-01-03| 873.83
#2022-01-04| 874.56
#2022-01-05| 873.13
#2022-01-06| 869.60
#2022-01-07| 866.26
#2022-01-10| 868.07
#2022-01-11| 864.42
#2022-01-12| 878.61
#2022-01-13| 880.56
#2022-01-14| 877.22
#2022-01-17| 875.24
#2022-01-18| 869.43
#2022-01-19| 865.75
#2022-01-20| 871.71
#2022-01-21| 868.35
#2022-01-24| 853.71
#2022-01-25| 852.43
#2022-01-26| 855.12
#2022-01-27| 836.59
#2022-01-28| 836.16
#2022-01-31| 850.89
#2022-02-01| 852.38
#2022-02-02| 850.32
#2022-02-03| 851.32
#2022-02-04| 848.52
#2022-02-07| 845.84
#2022-02-08| 844.44
#2022-02-09| 860.20
#2022-02-10| 865.11
#2022-02-11| 860.74
#2022-02-14| 849.27
#2022-02-15| 855.54
#2022-02-16| 866.43
#2022-02-17| 862.20
#2022-02-18| 857.07
#2022-02-21| 853.53
#2022-02-22| 845.97
#2022-02-23| 849.82
#2022-02-24| 812.98
#2022-02-25| 826.49
#2022-02-28| 821.37
#2022-03-01| 828.23
#2022-03-02| 827.09
#2022-03-03| 830.73
#2022-03-04| 810.25
#2022-03-07| 795.12
#2022-03-08| 786.77
#2022-03-09| 798.57
#2022-03-10| 808.11
#2022-03-11| 810.12
#2022-03-14| 795.39
#2022-03-15| 783.85
#2022-03-16| 811.38
#2022-03-17| 824.27
#2022-03-18| 818.63
#2022-03-21| 816.58
#2022-03-22| 827.85
#2022-03-23| 828.73
#2022-03-24| 834.50
#2022-03-25| 834.34
#2022-03-28| 834.75
#2022-03-29| 836.70
#2022-03-30| 841.94
#2022-03-31| 839.23
#2022-04-01| 842.89
#2022-04-04| 844.98
#2022-04-05| 837.28
#2022-04-06| 836.68
#2022-04-07| 829.90
#2022-04-08| 829.49
#2022-04-11| 821.77
#2022-04-12| 817.61
#2022-04-13| 818.03
#2022-04-14| 818.12
#2022-04-15| 817.76
#2022-04-18| 815.16
#2022-04-19| 807.81
#2022-04-20| 811.91
#2022-04-21| 802.46
#2022-04-22| 800.19
#2022-04-25| 784.34
#2022-04-26| 792.24
#2022-04-27| 790.71
#2022-04-28| 789.86
#2022-04-29| 793.35
#2022-05-02| 790.90
#2022-05-03| 781.28
#2022-05-04| 773.80
#2022-05-05| 774.59
#2022-05-06| 765.04
#2022-05-09| 749.54
#2022-05-10| 752.80
#2022-05-11| 758.22
#2022-05-12| 744.59
#2022-05-13| 745.63
#2022-05-16| 749.25
#2022-05-17| 758.02
#2022-05-18| 756.62
#2022-05-19| 745.49
#2022-05-20| 757.39
#2022-05-23| 755.92
#2022-05-24| 749.58
#2022-05-25| 751.41
#2022-05-26| 757.46
#2022-05-27| 761.93
#2022-05-30| 772.23
#2022-05-31| 775.20
#2022-06-01| 769.03
#2022-06-02| 764.11
#2022-06-03| 761.59
#2022-06-06| 762.97
#2022-06-07| 755.41
#2022-06-08| 753.77
#2022-06-09| 748.70
#2022-06-10| 741.23
#2022-06-13| 724.87
#2022-06-14| 724.49
#2022-06-15| 725.34
#2022-06-16| 713.95
#2022-06-17| 715.16
#2022-06-20| 714.74
#2022-06-21| 725.90
#2022-06-22| 714.65
#2022-06-23| 720.22
#2022-06-24| 732.37
#2022-06-27| 748.75
#2022-06-28| 752.65
#2022-06-29| 745.65
#2022-06-30| 734.62
#2022-07-01| 734.08
#2022-07-04| 740.56
#2022-07-05| 731.24
#2022-07-06| 732.14
#2022-07-07| 736.27
#2022-07-08| 737.86
#2022-07-11| 723.38
#2022-07-12| 718.41
#2022-07-13| 716.12
#2022-07-14| 712.88
#2022-07-15| 717.83
#2022-07-18| 726.93
#2022-07-19| 721.81
#2022-07-20| 719.89
#2022-07-21| 722.25
#2022-07-22| 722.22
#2022-07-25| 720.93
#2022-07-26| 722.36
#2022-07-27| 722.11
#2022-07-28| 725.56
#2022-07-29| 720.52
#2022-08-01| 726.93
#2022-08-02| 720.51
#2022-08-03| 717.39
#2022-08-04| 724.93
#2022-08-05| 733.13
#2022-08-08| 733.53
#2022-08-09| 734.05
#2022-08-10| 734.94
#2022-08-11| 747.74
#2022-08-12| 746.55
#2022-08-15| 741.10
#2022-08-16| 734.61
#2022-08-17| 736.08
#2022-08-18| 733.16
#2022-08-19| 728.29
#2022-08-22| 723.80
#2022-08-23| 723.42
#2022-08-24| 720.72
#2022-08-25| 723.95
#2022-08-26| 723.07
#2022-08-29| 713.40
#2022-08-30| 713.12
#2022-08-31| 710.20
#2022-09-01| 705.36
#2022-09-02| 705.36
#2022-09-05| 705.06
#2022-09-06| 708.08
#2022-09-07| 703.80
#2022-09-08| 706.46
#2022-09-09| 712.42
#2022-09-12| 715.90
#2022-09-13| 714.78
#2022-09-14| 706.12
#2022-09-15| 702.99
#2022-09-16| 694.28
#2022-09-19| 689.95
#2022-09-20| 693.07
#2022-09-21| 685.04
#2022-09-22| 680.08
#2022-09-23| 669.98
#2022-09-26| 663.45
#2022-09-27| 665.13
#2022-09-28| 655.74
#2022-09-29| 649.68
#2022-09-30| 656.55
#2022-10-03| 652.69
#2022-10-04| 660.47
#2022-10-05| 665.54
#2022-10-06| 660.54
#2022-10-07| 653.27
#2022-10-10| 649.14
#2022-10-11| 640.05
#2022-10-12| 639.48
#2022-10-13| 632.58
#2022-10-14| 631.16
#2022-10-17| 635.98
#2022-10-18| 645.37
#2022-10-19| 639.23
#2022-10-20| 644.46
#2022-10-21| 643.55
#2022-10-24| 631.02
#2022-10-25| 641.31
#2022-10-26| 646.90
#2022-10-27| 655.06
#2022-10-28| 650.05
#2022-10-31| 655.86
#2022-11-01| 663.30
#2022-11-02| 658.81
#2022-11-03| 654.35
#2022-11-04| 665.72
#2022-11-07| 673.74
#2022-11-08| 673.99
#2022-11-09| 676.36
#2022-11-10| 673.25
#2022-11-11| 690.70
#2022-11-14| 687.11
#2022-11-15| 695.10
#2022-11-16| 687.66
#2022-11-17| 680.78
#2022-11-18| 683.51
#2022-11-21| 682.44
#2022-11-22| 679.74
#2022-11-23| 679.92
#2022-11-24| 684.25
#2022-11-25| 686.32
#2022-11-28| 679.96
#2022-11-29| 687.73
#2022-11-30| 699.45
#2022-12-01| 697.58
#2022-12-02| 694.30
#2022-12-05| 702.46
#2022-12-06| 691.31
#2022-12-07| 686.39
#2022-12-08| 688.99
#2022-12-09| 692.86
#2022-12-12| 687.51
#2022-12-13| 690.80
#2022-12-14| 696.22
#2022-12-15| 683.15
#2022-12-16| 678.33
#2022-12-19| 679.39
#2022-12-20| 674.09
#2022-12-21| 675.65
#2022-12-22| 682.31
#2022-12-23| 677.90
#2022-12-26| 678.87
#2022-12-27| 680.13
#2022-12-28| 682.20
#2022-12-29| 683.82
#2022-12-30| 681.96
#2023-01-02| 684.46
#2023-01-03| 692.16
#2023-01-04| 696.55
#2023-01-05| 696.58
#2023-01-06| 693.23
#2023-01-09| 711.26
#2023-01-10| 707.94
#2023-01-11| 700.29
#2023-01-12| 703.23
#2023-01-13| 707.25
#2023-01-16| 706.74
#2023-01-17| 706.71
#2023-01-18| 714.77
#2023-01-19| 707.17
#2023-01-20| 710.53
#2023-01-23| 713.82
#2023-01-24| 713.30
#2023-01-25| 712.67
#2023-01-26| 729.00
#2023-01-27| 726.79
#2023-01-30| 721.21
#2023-01-31| 716.32
#2023-02-01| 724.66
#2023-02-02| 730.14
#2023-02-03| 729.53
#2023-02-06| 717.36
#2023-02-07| 714.17
#2023-02-08| 708.19
#2023-02-09| 717.14
#2023-02-10| 714.76
#2023-02-13| 714.80
#2023-02-14| 715.67
#2023-02-15| 715.00
#2023-02-16| 717.44
#2023-02-17| 710.19
#2023-02-20| 713.72
#2023-02-21| 708.98
#2023-02-22| 703.52
#2023-02-23| 705.48
#2023-02-24| 699.02
#2023-02-27| 692.07
#2023-02-28| 689.58
#2023-03-01| 700.97
#2023-03-02| 698.90
#2023-03-03| 705.25
#2023-03-06| 710.10
#2023-03-07| 706.96
#2023-03-08| 702.10
#2023-03-09| 700.48
#2023-03-10| 693.42
#2023-03-13| 690.07
#2023-03-14| 678.94
#2023-03-15| 676.65
#2023-03-16| 674.46
#2023-03-17| 682.87
#2023-03-20| 677.76
#2023-03-21| 683.92
#2023-03-22| 689.25
#2023-03-23| 703.68
#2023-03-24| 704.53
#2023-03-27| 698.97
#2023-03-28| 701.20
#2023-03-29| 702.93
#2023-03-30| 702.56
#2023-03-31| 702.85
#2023-04-03| 705.33
#2023-04-04| 705.61
#2023-04-05| 705.15
#2023-04-06| 708.68
#2023-04-07| 708.69
#2023-04-10| 711.47
#2023-04-11| 714.40
#2023-04-12| 715.05
#2023-04-13| 718.19
#2023-04-14| 720.08
#2023-04-17| 720.87
#2023-04-18| 718.06
#2023-04-19| 710.64
#2023-04-20| 712.34
#2023-04-21| 708.40
#2023-04-24| 705.96
#2023-04-25| 698.86
#2023-04-26| 704.71
#2023-04-27| 708.49
#2023-04-28| 713.16
#2023-05-01| 713.82
#2023-05-02| 705.60
#2023-05-03| 702.90
#2023-05-04| 703.41
#2023-05-05| 704.54
#2023-05-08| 707.95
#2023-05-09| 704.82
#2023-05-10| 710.08
#2023-05-11| 705.97
#2023-05-12| 702.79
#2023-05-15| 703.85
#2023-05-16| 707.13
#2023-05-17| 701.46
#2023-05-18| 697.82
#2023-05-19| 693.62
#2023-05-22| 691.13
#2023-05-23| 689.12
#2023-05-24| 687.02
#2023-05-25| 692.09
#2023-05-26| 696.90
#2023-05-29| 703.86
#2023-05-30| 695.39
#2023-05-31| 693.28
#2023-06-01| 692.68
#2023-06-02| 704.09
#2023-06-05| 706.01
#2023-06-06| 710.29
#2023-06-07| 716.15
#2023-06-08| 714.62
#2023-06-09| 717.45
#2023-06-12| 715.79
#2023-06-13| 722.91
#2023-06-14| 725.75
#2023-06-15| 725.56
#2023-06-16| 723.61
#2023-06-19| 721.20
#2023-06-20| 716.05
#2023-06-21| 711.97
#2023-06-22| 707.17
#2023-06-23| 704.22
#2023-06-26| 705.49
#2023-06-27| 710.87
#2023-06-28| 712.11
#2023-06-29| 712.60
#2023-06-30| 710.83
#2023-07-03| 714.77
#2023-07-04| 714.64
#2023-07-05| 712.60
#2023-07-06| 706.25
#2023-07-07| 703.20
#2023-07-10| 701.66
#2023-07-11| 713.34
#2023-07-12| 718.95
#2023-07-13| 724.46
#2023-07-14| 725.33
#2023-07-17| 722.92
#2023-07-18| 721.12
#2023-07-19| 717.73
#2023-07-20| 717.13
#2023-07-21| 717.69
#2023-07-24| 719.70
#2023-07-25| 724.96
#2023-07-26| 729.06
#2023-07-27| 736.12
#2023-07-28| 738.47
#2023-07-31| 734.14
#2023-08-01| 729.89
#2023-08-02| 712.33
#2023-08-03| 707.03
#2023-08-04| 714.23
#2023-08-07| 716.03
#2023-08-08| 709.45
#2023-08-09| 715.43
#2023-08-10| 713.91
#2023-08-11| 706.42
#2023-08-14| 701.89
#2023-08-15| 699.30
#2023-08-16| 697.35
#2023-08-17| 701.73
#2023-08-18| 699.05
#2023-08-21| 698.86
#2023-08-22| 704.16
#2023-08-23| 706.14
#2023-08-24| 712.93
#2023-08-25| 706.97
#2023-08-28| 709.24
#2023-08-29| 708.88
#2023-08-30| 715.61
#2023-08-31| 705.86
#2023-09-01| 707.30
#2023-09-04| 707.72
#2023-09-05| 697.76
#2023-09-06| 700.67
#2023-09-07| 699.04
#2023-09-08| 700.31
#2023-09-11| 700.12
#2023-09-12| 702.41
#2023-09-13| 706.40
#2023-09-14| 711.66
#2023-09-15| 714.21
#2023-09-18| 708.17
#2023-09-19| 710.30
#2023-09-20| 706.63
#2023-09-21| 699.33
#2023-09-22| 704.23
#2023-09-25| 697.05
#2023-09-26| 692.47
#2023-09-27| 691.95
#2023-09-28| 692.24
#2023-09-29| 701.31
#2023-10-02| 697.99
#2023-10-03| 687.14
#2023-10-04| 685.87
#2023-10-05| 686.26
#2023-10-06| 687.00
#2023-10-09| 687.25
#2023-10-10| 698.65
#2023-10-11| 707.46
#2023-10-12| 709.04
#2023-10-13| 707.25
#2023-10-16| 703.49
#2023-10-17| 709.01
#2023-10-18| 700.72
#2023-10-19| 701.10
#2023-10-20| 697.29
#2023-10-23| 693.81
#2023-10-24| 692.51
#2023-10-25| 689.22
#2023-10-26| 683.77
#2023-10-27| 689.60
#2023-10-30| 695.24
#2023-10-31| 688.15
#2023-11-01| 693.38
#2023-11-02| 710.05
#2023-11-03| 722.02
#2023-11-06| 731.37
#2023-11-07| 730.61
#2023-11-08| 733.96
#2023-11-09| 738.05
#2023-11-10| 729.77
#2023-11-13| 732.69
#2023-11-14| 734.06
#2023-11-15| 749.10
#2023-11-16| 739.95
#2023-11-17| 742.79
#2023-11-20| 751.26
#2023-11-21| 747.70
#2023-11-22| 743.27
#2023-11-23| 748.98
#2023-11-24| 744.67
#2023-11-27| 746.26
#2023-11-28| 754.51
#2023-11-29| 755.66
#2023-11-30| 758.53
#2023-12-01| 758.22
#2023-12-04| 759.97
#2023-12-05| 756.08
#2023-12-06| 760.59
#2023-12-07| 752.27
#2023-12-08| 751.28
#2023-12-11| 749.85
#2023-12-12| 753.07
#2023-12-13| 754.30
#2023-12-14| 773.75
#2023-12-15| 771.81
#2023-12-18| 768.99
#2023-12-19| 769.31
#2023-12-20| 762.51
#2023-12-21| 764.13
#2023-12-22| 762.93
#2023-12-25| 763.58
#2023-12-26| 767.27
#2023-12-27| 777.53
#2023-12-28| 782.72
#2023-12-29| 781.15
#2024-01-01| 779.91
#2024-01-02| 774.95
#2024-01-03| 766.87
#2024-01-04| 769.84
#2024-01-05| 767.59
#2024-01-08| 763.96
#2024-01-09| 764.45
#2024-01-10| 761.16
#2024-01-11| 767.86
#2024-01-12| 770.78
#2024-01-15| 772.35
#2024-01-16| 759.86
#2024-01-17| 742.94
#2024-01-18| 745.68
#2024-01-19| 754.74
#2024-01-22| 753.19
#2024-01-23| 756.54
#2024-01-24| 765.93
#2024-01-25| 758.93
#2024-01-26| 758.38
#2024-01-29| 761.85
#2024-01-30| 755.83
#2024-01-31| 751.78
#2024-02-01| 752.98
#2024-02-02| 753.42
#2024-02-05| 743.94
#2024-02-06| 757.01
#2024-02-07| 755.45
#2024-02-08| 752.91
#2024-02-09| 747.24
#2024-02-12| 747.99
#2024-02-13| 744.32
#2024-02-14| 748.72
#2024-02-15| 752.03
#2024-02-16| 763.52
#2024-02-19| 765.02
#2024-02-20| 765.86
#2024-02-21| 767.89
#2024-02-22| 771.64
#2024-02-23| 770.76
#2024-02-26| 768.23
#2024-02-27| 771.73
#2024-02-28| 760.29
#2024-02-29| 759.77
#2024-03-01| 761.07
#2024-03-04| 764.35
#2024-03-05| 761.59
#2024-03-06| 769.80
#2024-03-07| 768.05
#2024-03-08| 771.85
#2024-03-11| 773.25
#2024-03-12| 786.35
#2024-03-13| 781.83
#2024-03-14| 787.62
#2024-03-15| 782.47
#2024-03-18| 784.07
#2024-03-19| 778.34
#2024-03-20| 778.14
#2024-03-21| 781.63
#2024-03-22| 785.29
#2024-03-25| 781.97
#2024-03-26| 781.44
#2024-03-27| 780.99
#2024-03-28| 781.10
#2024-03-29| 782.01
#2024-04-01| 784.63
#2024-04-02| 790.73
#2024-04-03| 784.90
#2024-04-04| 787.51
#2024-04-05| 785.18
#2024-04-08| 791.58
#2024-04-09| 793.65
#2024-04-10| 794.41
#2024-04-11| 792.28
#2024-04-12| 786.87
#2024-04-15| 783.20
#2024-04-16| 765.38
#2024-04-17| 768.83
#2024-04-18| 776.12
#2024-04-19| 771.54
#2024-04-22| 776.42
#2024-04-23| 788.41
#2024-04-24| 788.17
#2024-04-25| 787.45
#2024-04-26| 799.32
#2024-04-29| 808.55
#2024-04-30| 804.94
#2024-05-01| 805.12
#2024-05-02| 809.98
#2024-05-03| 815.13
#2024-05-06| 818.36
#2024-05-07| 817.05
#2024-05-08| 824.41
#2024-05-09| 825.45
#2024-05-10| 834.31
#2024-05-13| 830.34
#2024-05-14| 834.10
#2024-05-15| 839.72
#2024-05-16| 846.57
#2024-05-17| 849.56
#2024-05-20| 849.80
#2024-05-21| 842.87
#2024-05-22| 847.15
#2024-05-23| 844.98
#2024-05-24| 841.86
#2024-05-27| 840.23
#2024-05-28| 834.03
#2024-05-29| 826.45
#2024-05-30| 826.45
#2024-05-31| 822.40
#2024-06-03| 826.56
#2024-06-04| 809.27
#2024-06-05| 821.31
#2024-06-06| 830.43
#2024-06-07| 829.82
#2024-06-10| 824.78
#2024-06-11| 822.15
#2024-06-12| 823.05
#2024-06-13| 822.72
#2024-06-14| 825.88
#2024-06-17| 822.89
#2024-06-18| 826.94
#2024-06-19| 832.89
#2024-06-20| 828.93
#2024-06-21| 831.64
#2024-06-24| 830.60
#2024-06-25| 827.18
#2024-06-26| 835.42
#2024-06-27| 829.34
#2024-06-28| 829.98
#2024-07-01| 832.50
#2024-07-02| 824.20
#2024-07-03| 832.87
#2024-07-04| 836.73
#2024-07-05| 833.62
#2024-07-08| 831.43
#2024-07-09| 834.72
#2024-07-10| 836.38
#2024-07-11| 844.17
#2024-07-12| 844.43
#2024-07-15| 839.20
#2024-07-16| 842.56
#2024-07-17| 843.79
#2024-07-18| 842.81
#2024-07-19| 836.05
#2024-07-22| 839.71
#2024-07-23| 836.52
#2024-07-24| 828.23
#2024-07-25| 823.62
#2024-07-26| 834.40
#2024-07-29| 829.69
#2024-07-30| 823.60
#2024-07-31| 835.08
#2024-08-01| 836.05
#2024-08-02| 826.61
#2024-08-05| 809.26
#2024-08-06| 810.31
#2024-08-07| 821.72
#2024-08-08| 824.96
#2024-08-09| 836.45
#2024-08-12| 837.44
#2024-08-13| 838.12
#2024-08-14| 845.35
#2024-08-15| 848.64
#2024-08-16| 854.50
#2024-08-19| 862.29
#2024-08-20| 861.29
#2024-08-21| 860.84
#2024-08-22| 873.05
#2024-08-23| 879.35
#2024-08-26| 879.39
#2024-08-27| 880.32
#2024-08-28| 882.84
#2024-08-29| 880.60
#2024-08-30| 888.11
#2024-09-02| 882.62
#2024-09-03| 876.41
#2024-09-04| 870.82
#2024-09-05| 877.76
#2024-09-06| 874.37
#2024-09-09| 870.03
#2024-09-10| 870.25
#2024-09-11| 873.96
#2024-09-12| 887.04
#2024-09-13| 895.41
#2024-09-16| 898.24
#2024-09-17| 903.29
#2024-09-18| 902.79
#2024-09-19| 902.99
#2024-09-20| 906.16
#2024-09-23| 919.70
#2024-09-24| 930.58
#2024-09-25| 924.73
#2024-09-26| 933.60
#2024-09-27| 933.91
#2024-09-30| 931.69
#2024-10-01| 926.08
#2024-10-02| 936.00
#2024-10-03| 927.79
#2024-10-04| 926.68
#2024-10-07| 933.88
#2024-10-08| 913.49
#2024-10-09| 914.78
#2024-10-10| 920.22
#2024-10-11| 919.47
#2024-10-14| 922.96
#2024-10-15| 921.73
#2024-10-16| 925.77
#2024-10-17| 925.92
#2024-10-18| 946.94
#2024-10-21| 936.02
#2024-10-22| 935.48
#2024-10-23| 936.08
#2024-10-24| 931.22
#2024-10-25| 936.48
#2024-10-28| 932.17
#2024-10-29| 926.97
#2024-10-30| 924.01
#2024-10-31| 924.64
#2024-11-01| 930.50
#2024-11-04| 928.48
#2024-11-05| 933.42
#2024-11-06| 928.29
#2024-11-07| 927.82
#2024-11-08| 925.03
#2024-11-11| 928.99
#2024-11-12| 915.21
#2024-11-13| 920.28
#2024-11-14| 905.20
#2024-11-15| 906.59
#2024-11-18| 912.13
#2024-11-19| 911.24
#2024-11-20| 908.94
#2024-11-21| 911.82
#2024-11-22| 918.92
#2024-11-25| 921.44
#2024-11-26| 911.52
#2024-11-27| 923.00
#2024-11-28| 914.07
#2024-11-29| 923.25
#2024-12-02| 934.96
#2024-12-03| 941.20
#2024-12-04| 941.56
#2024-12-05| 948.25
#2024-12-06| 949.96
#2024-12-09| 962.35
#2024-12-10| 956.11
#2024-12-11| 956.23
#2024-12-12| 964.66
#2024-12-13| 973.74
#2024-12-16| 959.77
#2024-12-17| 946.96
#2024-12-18| 948.99
#2024-12-19| 940.94
#2024-12-20| 943.54
#2024-12-23| 948.35
#2024-12-24| 957.83
#2024-12-25| 958.90
#2024-12-26| 961.91
#2024-12-27| 977.55
#2024-12-30| 973.98
#2024-12-31| 974.99
#2025-01-01| 976.39
#2025-01-02| 971.02
#2025-01-03| 987.47
#2025-01-06| 986.58
#2025-01-07| 970.27
#2025-01-08| 954.14
#2025-01-09| 960.67
#2025-01-10| 955.27
#2025-01-13| 939.90
#2025-01-14| 959.46
#2025-01-15| 962.65
#2025-01-16| 972.50
#2025-01-17| 981.37
#2025-01-20| 984.49
#2025-01-21| 993.75
#2025-01-22| 996.39
#2025-01-23| 989.29
#2025-01-24|1013.58
#2025-01-27|1006.52
#2025-01-28|1017.55
#2025-01-29|1016.10
#2025-01-30|1022.83
#2025-01-31|1017.36
#2025-02-03|1011.59
#2025-02-04|1032.63
#2025-02-05|1035.15
#2025-02-06|1040.84
#2025-02-07|1067.38
#2025-02-10|1074.85
#2025-02-11|1069.39
#2025-02-12|1086.18
#2025-02-13|1064.12
#2025-02-14|1093.57
#2025-02-17|1095.32
#2025-02-18|1119.96
#2025-02-19|1119.89
#2025-02-20|1115.89
#2025-02-21|1139.26
#2025-02-24|1128.66
#2025-02-25|1137.50
#2025-02-26|1166.13
#2025-02-27|1137.78
#2025-02-28|1107.62
#2025-03-03|1104.39
#2025-03-04|1095.86
#2025-03-05|1140.96
#2025-03-06|1149.96
#2025-03-07|1146.62
#2025-03-10|1128.72
#2025-03-11|1139.08
#2025-03-12|1120.69
#2025-03-13|1127.55
#2025-03-14|1138.63
#2025-03-17|1157.30
#2025-03-18|1172.56
#2025-03-19|1173.91
#2025-03-20|1167.51
#2025-03-21|1156.61
#2025-03-24|1175.90
#2025-03-25|1147.91
#2025-03-26|1153.86
#2025-03-27|1133.93
#2025-03-28|1127.95
#2025-03-31|1106.48
#2025-04-01|1093.64
#2025-04-02|1081.13
#2025-04-03|1088.17
#2025-04-04|1079.25
#2025-04-07| 976.22
#2025-04-08| 996.62
#2025-04-09|1014.87
#2025-04-10|1039.51
#2025-04-11|1062.31
#2025-04-14|1063.77
#2025-04-15|1073.11
#2025-04-16|1061.94
#2025-04-17|1075.62
#2025-04-18|1076.18
#2025-04-21|1082.98
#2025-04-22|1100.10
#2025-04-23|1132.53
#2025-04-24|1136.40
#2025-04-25|1127.06
#2025-04-28|1128.14
#2025-04-29|1134.01
#2025-04-30|1167.90
#2025-05-01|1167.46
#2025-05-02|1197.56
#2025-05-05|1207.01
#2025-05-06|1200.53
#2025-05-07|1188.13
#2025-05-08|1183.11
#2025-05-09|1187.93
#2025-05-12|1188.44
#2025-05-13|1163.95
#2025-05-14|1184.97
#2025-05-15|1189.19
#2025-05-16|1188.39
#2025-05-19|1197.78
#2025-05-20|1216.43
#2025-05-21|1220.89
#2025-05-22|1210.34
#2025-05-23|1211.01
#2025-05-26|1202.53
#2025-05-27|1201.19
#2025-05-28|1206.39
#2025-05-29|1204.05
#2025-05-30|1190.33
#2025-06-02|1196.05
#2025-06-03|1206.22
#2025-06-04|1213.88
#2025-06-05|1223.09
#2025-06-06|1213.43
#2025-06-09|1223.46
#2025-06-10|1224.78
#2025-06-11|1233.14
#2025-06-12|1217.06
#2025-06-13|1210.64
#2025-06-16|1235.02
#2025-06-17|1226.01
#2025-06-18|1223.00
#2025-06-19|1208.09
#2025-06-20|1225.80
#2025-06-23|1228.85
#2025-06-24|1253.57
#2025-06-25|1262.75
#2025-06-26|1279.04
#2025-06-27|1296.63
#2025-06-30|1304.19
#2025-07-01|1312.85
#2025-07-02|1316.64
#2025-07-03|1304.63
#2025-07-04|1296.45
#2025-07-07|1288.77
#2025-07-08|1296.17
#2025-07-09|1283.99
#2025-07-10|1275.05
#2025-07-11|1272.38
#2025-07-14|1269.70
#2025-07-15|1275.01
#2025-07-16|1272.32
#2025-07-17|1264.14
#2025-07-18|1270.89
#2025-07-21|1275.18
#2025-07-22|1273.05
#2025-07-23|1287.79
#2025-07-24|1289.00
#2025-07-25|1277.69
#2025-07-28|1267.84
#2025-07-29|1257.26
#2025-07-30|1251.56
#2025-07-31|1236.12
#2025-08-01|1231.31
#2025-08-04|1251.10
#2025-08-05|1255.52
#2025-08-06|1256.46
#2025-08-07|1251.06
#2025-08-08|1239.97
#2025-08-11|1239.76
#2025-08-12|1250.20
#2025-08-13|1271.38
#2025-08-14|1269.16
#2025-08-15|1267.62
#2025-08-18|1272.83
#2025-08-19|1267.48
#2025-08-20|1266.11
#2025-08-21|1256.09
#2025-08-22|1272.39
#2025-08-25|1282.95
#2025-08-26|1274.55
#2025-08-27|1269.46
#2025-08-28|1268.27
#2025-08-29|1260.93
#2025-09-01|1267.87
#2025-09-02|1279.72
#2025-09-03|1265.29
#2025-09-04|1253.52
#2025-09-05|1265.08
#2025-09-08|1275.37
#2025-09-09|1290.38
#2025-09-10|1285.41
#2025-09-11|1288.64
#2025-09-12|1296.16
#2025-09-15|1308.47
#2025-09-16|1317.98
#2025-09-17|1331.03
#2025-09-18|1318.82
#2025-09-19|1312.03
#2025-09-22|1306.27
#2025-09-23|1300.86
#2025-09-24|1307.18
#2025-09-25|1322.36
#2025-09-26|1280.77
#2025-09-29|1271.61
#2025-09-30|1279.56
#2025-10-01|1280.51
#2025-10-02|1299.02
#2025-10-03|1299.33
#2025-10-06|1287.99
#2025-10-07|1286.83
#2025-10-08|1291.54
#2025-10-09|1291.05
#2025-10-10|1280.29
#2025-10-13|1254.44
#2025-10-14|1239.55
#2025-10-15|1265.30
#2025-10-16|1256.23
#2025-10-17|1239.91
#2025-10-20|1259.18
#2025-10-21|1255.05
#2025-10-22|1251.77
#2025-10-23|1257.44
#2025-10-24|1255.90
#2025-10-27|1263.73
#2025-10-28|1260.91
#2025-10-29|1261.47
#2025-10-30|1243.54
#2025-10-31|1233.85
#2025-11-03|1251.37
#2025-11-04|1250.08
#2025-11-05|1247.24
#2025-11-06|1245.22
#2025-11-07|1225.64
#2025-11-10|1230.40
#2025-11-11|1241.61
#2025-11-12|1250.96
#2025-11-13|1251.32
#2025-11-14|1240.65
#2025-11-17|1239.52
#2025-11-18|1227.71
#2025-11-19|1211.03
#2025-11-20|1203.07
#2025-11-21|1194.13
#2025-11-24|1206.03
#2025-11-25|1222.79
#2025-11-26|1222.33
#2025-11-27|1224.34
#2025-11-28|1218.87
#2025-12-01|1211.29
#2025-12-02|1217.70
#2025-12-03|1204.59
#2025-12-04|1221.10
#2025-12-05|1228.68
#2025-12-08|1220.94
#2025-12-09|1212.11
#2025-12-10|1219.44
#2025-12-11|1223.54
#2025-12-12|1236.36
#2025-12-15|1225.55
#2025-12-16|1212.93
#2025-12-17|1218.45
#2025-12-18|1207.45
#2025-12-19|1214.26
#2025-12-22|1216.38
#2025-12-23|1212.97
#2025-12-24|1216.30
#2025-12-25|1215.93
#2025-12-26|1216.75
#2025-12-29|1206.38
#2025-12-30|1215.23
#2025-12-31|1209.77
#2026-01-01|1212.84
#2026-01-02|1220.02
#2026-01-05|1217.46
#2026-01-06|1214.87
#2026-01-07|1206.76
#2026-01-08|1207.48
#2026-01-09|1195.71
#2026-01-12|1207.46
#2026-01-13|1196.21
#2026-01-14|1200.02
#2026-01-15|1202.34
#2026-01-16|1195.60
#2026-01-19|1185.35
#2026-01-20|1176.50
#2026-01-21|1173.04
#2026-01-22|1176.40
#2026-01-23|1183.58
#2026-01-26|1179.88
#2026-01-27|1184.47
#2026-01-28|1188.45
#2026-01-29|1189.15
#2026-01-30|1174.62
#2026-02-02|1169.67
#2026-02-03|1188.88
#2026-02-04|1183.63
#2026-02-05|1175.65
#2026-02-06|1192.25
#2026-02-09|1210.80
#2026-02-10|1221.97
#2026-02-11|1248.72
#2026-02-12|1250.92
#2026-02-13|1244.13
#2026-02-16|1248.42
#2026-02-17|1249.33
#2026-02-18|1250.46
#2026-02-19|1242.17
#2026-02-20|1231.54
#2026-02-23|1247.36
#2026-02-24|1244.17
#2026-02-25|1245.37
#2026-02-26|1240.77
#2026-02-27|1233.09
#2026-03-02|1208.08
#2026-03-03|1180.37
#2026-03-04|1175.45
#2026-03-05|1183.59
#2026-03-06|1181.74
#2026-03-09|1168.90
#2026-03-10|1178.18
#2026-03-11|1169.35
#2026-03-12|1162.73
#2026-03-13|1149.52
#2026-03-16|1167.76
#2026-03-17|1188.05
#2026-03-18|1199.90
#2026-03-19|1196.74
#2026-03-20|1167.77
#2026-03-23|1142.73
#2026-03-24|1161.54
#2026-03-25|1189.88
#2026-03-26|1179.35
#2026-03-27|1174.29
#2026-03-30|1159.12
#2026-03-31|1148.93
#2026-04-01|1168.48
#2026-04-02|1158.35
#2026-04-03|1159.19
#2026-04-06|1158.87
#2026-04-07|1166.96
#2026-04-08|1215.67
#2026-04-09|1211.92
#2026-04-10|1219.74
#2026-04-13|1207.01
#2026-04-14|1212.57
#2026-04-15|1215.10
#2026-04-16|1228.42
#2026-04-17|1232.46
#2026-04-20|1231.68
#2026-04-21|1238.28
#2026-04-22|1232.42
#2026-04-23|1216.14
#2026-04-24|1214.03
#2026-04-27|1217.65
#2026-04-28|1214.30
#2026-04-29|1218.05
#2026-04-30|1208.12
#2026-05-01|1209.66
#2026-05-04|1234.26
#2026-05-05|1233.85
#2026-05-06|1246.82
#2026-05-07|1255.51
#2026-05-08|1252.13
#2026-05-11|1258.31
#2026-05-12|1246.60
#2026-05-13|1250.83
#2026-05-14|1276.14
#2026-05-15|1248.68
#2026-05-18|1253.76
#2026-05-19|1246.40
#2026-05-20|1237.88
#2026-05-21|1231.07
#2026-05-22|1235.93