Table Data - Nasdaq Emerging Markets Health Care Large Mid Cap Index
| Title | Nasdaq Emerging Markets Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEM20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 207.69 |
| 2002-03-29 | . |
| 2002-04-01 | 209.30 |
| 2002-04-02 | 211.78 |
| 2002-04-03 | 213.30 |
| 2002-04-04 | 210.14 |
| 2002-04-05 | 208.85 |
| 2002-04-08 | 212.46 |
| 2002-04-09 | 211.50 |
| 2002-04-10 | 212.57 |
| 2002-04-11 | 212.94 |
| 2002-04-12 | 212.11 |
| 2002-04-15 | 206.39 |
| 2002-04-16 | 207.57 |
| 2002-04-17 | 207.21 |
| 2002-04-18 | 206.30 |
| 2002-04-19 | 204.77 |
| 2002-04-22 | 205.07 |
| 2002-04-23 | 204.16 |
| 2002-04-24 | 203.53 |
| 2002-04-25 | 202.70 |
| 2002-04-26 | 201.58 |
| 2002-04-29 | 197.28 |
| 2002-04-30 | 198.47 |
| 2002-05-01 | 198.70 |
| 2002-05-02 | 199.80 |
| 2002-05-03 | 202.01 |
| 2002-05-06 | 202.92 |
| 2002-05-07 | 203.05 |
| 2002-05-08 | 202.05 |
| 2002-05-09 | 202.02 |
| 2002-05-10 | 201.59 |
| 2002-05-13 | 202.48 |
| 2002-05-14 | 202.64 |
| 2002-05-15 | 202.62 |
| 2002-05-16 | 201.01 |
| 2002-05-17 | 199.96 |
| 2002-05-20 | 199.84 |
| 2002-05-21 | 190.15 |
| 2002-05-22 | 190.47 |
| 2002-05-23 | 189.09 |
| 2002-05-24 | 194.63 |
| 2002-05-27 | . |
| 2002-05-28 | 189.32 |
| 2002-05-29 | 189.33 |
| 2002-05-30 | 190.43 |
| 2002-05-31 | 188.93 |
| 2002-06-03 | 191.27 |
| 2002-06-04 | 190.90 |
| 2002-06-05 | 193.26 |
| 2002-06-06 | 191.93 |
| 2002-06-07 | 189.87 |
| 2002-06-10 | 193.20 |
| 2002-06-11 | 193.22 |
| 2002-06-12 | 192.07 |
| 2002-06-13 | 193.87 |
| 2002-06-14 | 194.77 |
| 2002-06-17 | 195.62 |
| 2002-06-18 | 194.30 |
| 2002-06-19 | 193.26 |
| 2002-06-20 | 189.66 |
| 2002-06-21 | 189.32 |
| 2002-06-24 | 187.76 |
| 2002-06-25 | 185.85 |
| 2002-06-26 | 184.48 |
| 2002-06-27 | 184.42 |
| 2002-06-28 | 186.42 |
| 2002-07-01 | 187.21 |
| 2002-07-02 | 187.15 |
| 2002-07-03 | 188.25 |
| 2002-07-04 | . |
| 2002-07-05 | 192.90 |
| 2002-07-08 | 194.44 |
| 2002-07-09 | 192.75 |
| 2002-07-10 | 193.04 |
| 2002-07-11 | 191.25 |
| 2002-07-12 | 192.58 |
| 2002-07-15 | 193.13 |
| 2002-07-16 | 192.08 |
| 2002-07-17 | 192.13 |
| 2002-07-18 | 192.95 |
| 2002-07-19 | 194.81 |
| 2002-07-22 | 181.77 |
| 2002-07-23 | 182.48 |
| 2002-07-24 | 177.98 |
| 2002-07-25 | 178.47 |
| 2002-07-26 | 176.92 |
| 2002-07-29 | 178.00 |
| 2002-07-30 | 178.01 |
| 2002-07-31 | 177.37 |
| 2002-08-01 | 179.32 |
| 2002-08-02 | 179.27 |
| 2002-08-05 | 178.46 |
| 2002-08-06 | 178.97 |
| 2002-08-07 | 179.35 |
| 2002-08-08 | 177.24 |
| 2002-08-09 | 176.64 |
| 2002-08-12 | 176.82 |
| 2002-08-13 | 177.59 |
| 2002-08-14 | 175.82 |
| 2002-08-15 | 175.76 |
| 2002-08-16 | 175.82 |
| 2002-08-19 | 174.84 |
| 2002-08-20 | 174.68 |
| 2002-08-21 | 174.76 |
| 2002-08-22 | 176.95 |
| 2002-08-23 | 177.85 |
| 2002-08-26 | 178.75 |
| 2002-08-27 | 180.73 |
| 2002-08-28 | 181.08 |
| 2002-08-29 | 180.58 |
| 2002-08-30 | 183.42 |
| 2002-09-02 | . |
| 2002-09-03 | 182.27 |
| 2002-09-04 | 181.89 |
| 2002-09-05 | 182.61 |
| 2002-09-06 | 181.95 |
| 2002-09-09 | 180.02 |
| 2002-09-10 | 180.69 |
| 2002-09-11 | 180.46 |
| 2002-09-12 | 179.05 |
| 2002-09-13 | 178.43 |
| 2002-09-16 | 177.65 |
| 2002-09-17 | 177.27 |
| 2002-09-18 | 175.67 |
| 2002-09-19 | 174.94 |
| 2002-09-20 | 173.19 |
| 2002-09-23 | 174.84 |
| 2002-09-24 | 174.74 |
| 2002-09-25 | 176.00 |
| 2002-09-26 | 177.10 |
| 2002-09-27 | 175.63 |
| 2002-09-30 | 174.71 |
| 2002-10-01 | 173.30 |
| 2002-10-02 | 173.62 |
| 2002-10-03 | 171.58 |
| 2002-10-04 | 170.88 |
| 2002-10-07 | 170.29 |
| 2002-10-08 | 170.69 |
| 2002-10-09 | 172.85 |
| 2002-10-10 | 174.79 |
| 2002-10-11 | 175.60 |
| 2002-10-14 | 168.84 |
| 2002-10-15 | 169.13 |
| 2002-10-16 | 164.42 |
| 2002-10-17 | 164.73 |
| 2002-10-18 | 164.55 |
| 2002-10-21 | 165.02 |
| 2002-10-22 | 165.80 |
| 2002-10-23 | 166.00 |
| 2002-10-24 | 163.49 |
| 2002-10-25 | 160.42 |
| 2002-10-28 | 160.29 |
| 2002-10-29 | 159.70 |
| 2002-10-30 | 161.68 |
| 2002-10-31 | 162.90 |
| 2002-11-01 | 162.25 |
| 2002-11-04 | 163.92 |
| 2002-11-05 | 162.21 |
| 2002-11-06 | 162.50 |
| 2002-11-07 | 163.21 |
| 2002-11-08 | 163.73 |
| 2002-11-11 | 164.56 |
| 2002-11-12 | 164.70 |
| 2002-11-13 | 165.05 |
| 2002-11-14 | 167.48 |
| 2002-11-15 | 169.69 |
| 2002-11-18 | 168.28 |
| 2002-11-19 | 167.77 |
| 2002-11-20 | 167.16 |
| 2002-11-21 | 168.57 |
| 2002-11-22 | 169.97 |
| 2002-11-25 | 172.57 |
| 2002-11-26 | 172.70 |
| 2002-11-27 | 171.56 |
| 2002-11-28 | . |
| 2002-11-29 | 174.12 |
| 2002-12-02 | 177.14 |
| 2002-12-03 | 175.96 |
| 2002-12-04 | 176.11 |
| 2002-12-05 | 175.14 |
| 2002-12-06 | 176.45 |
| 2002-12-09 | 176.28 |
| 2002-12-10 | 179.32 |
| 2002-12-11 | 178.42 |
| 2002-12-12 | 180.14 |
| 2002-12-13 | 181.68 |
| 2002-12-16 | 183.71 |
| 2002-12-17 | 185.72 |
| 2002-12-18 | 188.52 |
| 2002-12-19 | 191.65 |
| 2002-12-20 | 190.52 |
| 2002-12-23 | 192.43 |
| 2002-12-24 | 193.21 |
| 2002-12-25 | . |
| 2002-12-26 | 196.05 |
| 2002-12-27 | 197.85 |
| 2002-12-30 | 195.59 |
| 2002-12-31 | 196.28 |
| 2003-01-01 | . |
| 2003-01-02 | 197.69 |
| 2003-01-03 | 199.35 |
| 2003-01-06 | 200.66 |
| 2003-01-07 | 202.47 |
| 2003-01-08 | 201.35 |
| 2003-01-09 | 203.00 |
| 2003-01-10 | 204.80 |
| 2003-01-13 | 204.11 |
| 2003-01-14 | 202.19 |
| 2003-01-15 | 203.39 |
| 2003-01-16 | 203.43 |
| 2003-01-17 | 201.66 |
| 2003-01-20 | . |
| 2003-01-21 | 199.11 |
| 2003-01-22 | 196.18 |
| 2003-01-23 | 193.29 |
| 2003-01-24 | 194.07 |
| 2003-01-27 | 191.88 |
| 2003-01-28 | 192.93 |
| 2003-01-29 | 194.31 |
| 2003-01-30 | 193.54 |
| 2003-01-31 | 192.93 |
| 2003-02-03 | 194.52 |
| 2003-02-04 | 193.62 |
| 2003-02-05 | 193.58 |
| 2003-02-06 | 193.72 |
| 2003-02-07 | 193.07 |
| 2003-02-10 | 190.88 |
| 2003-02-11 | 191.13 |
| 2003-02-12 | 190.34 |
| 2003-02-13 | 190.85 |
| 2003-02-14 | 189.45 |
| 2003-02-17 | . |
| 2003-02-18 | 189.87 |
| 2003-02-19 | 190.28 |
| 2003-02-20 | 191.37 |
| 2003-02-21 | 190.39 |
| 2003-02-24 | 190.99 |
| 2003-02-25 | 190.25 |
| 2003-02-26 | 189.92 |
| 2003-02-27 | 188.89 |
| 2003-02-28 | 190.26 |
| 2003-03-03 | 191.71 |
| 2003-03-04 | 188.00 |
| 2003-03-05 | 190.04 |
| 2003-03-06 | 190.67 |
| 2003-03-07 | 190.35 |
| 2003-03-10 | 191.09 |
| 2003-03-11 | 190.62 |
| 2003-03-12 | 188.60 |
| 2003-03-13 | 187.37 |
| 2003-03-14 | 186.25 |
| 2003-03-17 | 185.33 |
| 2003-03-18 | 187.35 |
| 2003-03-19 | 186.47 |
| 2003-03-20 | 188.14 |
| 2003-03-21 | 190.76 |
| 2003-03-24 | 192.23 |
| 2003-03-25 | 191.56 |
| 2003-03-26 | 192.23 |
| 2003-03-27 | 192.81 |
| 2003-03-28 | 192.91 |
| 2003-03-31 | 192.76 |
| 2003-04-01 | 194.43 |
| 2003-04-02 | 194.85 |
| 2003-04-03 | 194.96 |
| 2003-04-04 | 196.87 |
| 2003-04-07 | 196.82 |
| 2003-04-08 | 196.01 |
| 2003-04-09 | 198.10 |
| 2003-04-10 | 202.36 |
| 2003-04-11 | 196.10 |
| 2003-04-14 | 194.88 |
| 2003-04-15 | 200.10 |
| 2003-04-16 | 197.52 |
| 2003-04-17 | 197.25 |
| 2003-04-18 | . |
| 2003-04-21 | 197.55 |
| 2003-04-22 | 198.35 |
| 2003-04-23 | 198.30 |
| 2003-04-24 | 199.71 |
| 2003-04-25 | 200.84 |
| 2003-04-28 | 194.25 |
| 2003-04-29 | 197.22 |
| 2003-04-30 | 199.09 |
| 2003-05-01 | 199.56 |
| 2003-05-02 | 199.27 |
| 2003-05-05 | 202.07 |
| 2003-05-06 | 203.62 |
| 2003-05-07 | 201.14 |
| 2003-05-08 | 198.17 |
| 2003-05-09 | 196.66 |
| 2003-05-12 | 196.08 |
| 2003-05-13 | 196.51 |
| 2003-05-14 | 196.34 |
| 2003-05-15 | 196.32 |
| 2003-05-16 | 197.12 |
| 2003-05-19 | 196.41 |
| 2003-05-20 | 196.69 |
| 2003-05-21 | 196.52 |
| 2003-05-22 | 195.46 |
| 2003-05-23 | 198.45 |
| 2003-05-26 | . |
| 2003-05-27 | 196.60 |
| 2003-05-28 | 197.31 |
| 2003-05-29 | 200.55 |
| 2003-05-30 | 203.94 |
| 2003-06-02 | 205.41 |
| 2003-06-03 | 206.87 |
| 2003-06-04 | 208.05 |
| 2003-06-05 | 214.53 |
| 2003-06-06 | 215.45 |
| 2003-06-09 | 216.59 |
| 2003-06-10 | 212.76 |
| 2003-06-11 | 214.36 |
| 2003-06-12 | 214.06 |
| 2003-06-13 | 219.18 |
| 2003-06-16 | 223.46 |
| 2003-06-17 | 225.62 |
| 2003-06-18 | 220.16 |
| 2003-06-19 | 220.23 |
| 2003-06-20 | 221.01 |
| 2003-06-23 | 219.83 |
| 2003-06-24 | 216.86 |
| 2003-06-25 | 221.78 |
| 2003-06-26 | 221.66 |
| 2003-06-27 | 225.97 |
| 2003-06-30 | 230.63 |
| 2003-07-01 | 233.41 |
| 2003-07-02 | 236.05 |
| 2003-07-03 | 246.16 |
| 2003-07-04 | . |
| 2003-07-07 | 241.15 |
| 2003-07-08 | 243.68 |
| 2003-07-09 | 243.84 |
| 2003-07-10 | 242.61 |
| 2003-07-11 | 243.73 |
| 2003-07-14 | 248.98 |
| 2003-07-15 | 249.77 |
| 2003-07-16 | 248.12 |
| 2003-07-17 | 248.47 |
| 2003-07-18 | 247.95 |
| 2003-07-21 | 243.03 |
| 2003-07-22 | 242.76 |
| 2003-07-23 | 241.06 |
| 2003-07-24 | 243.91 |
| 2003-07-25 | 245.01 |
| 2003-07-28 | 249.56 |
| 2003-07-29 | 249.53 |
| 2003-07-30 | 249.72 |
| 2003-07-31 | 247.45 |
| 2003-08-01 | 241.92 |
| 2003-08-04 | 236.89 |
| 2003-08-05 | 237.15 |
| 2003-08-06 | 239.51 |
| 2003-08-07 | 241.84 |
| 2003-08-08 | 244.85 |
| 2003-08-11 | 245.29 |
| 2003-08-12 | 244.75 |
| 2003-08-13 | 245.53 |
| 2003-08-14 | 248.42 |
| 2003-08-15 | 247.51 |
| 2003-08-18 | 247.81 |
| 2003-08-19 | 250.22 |
| 2003-08-20 | 252.44 |
| 2003-08-21 | 255.76 |
| 2003-08-22 | 258.12 |
| 2003-08-25 | 255.73 |
| 2003-08-26 | 261.18 |
| 2003-08-27 | 264.10 |
| 2003-08-28 | 265.17 |
| 2003-08-29 | 275.40 |
| 2003-09-01 | . |
| 2003-09-02 | 277.22 |
| 2003-09-03 | 277.02 |
| 2003-09-04 | 281.35 |
| 2003-09-05 | 280.34 |
| 2003-09-08 | 283.21 |
| 2003-09-09 | 285.51 |
| 2003-09-10 | 288.03 |
| 2003-09-11 | 287.99 |
| 2003-09-12 | 282.56 |
| 2003-09-15 | 276.34 |
| 2003-09-16 | 281.77 |
| 2003-09-17 | 280.65 |
| 2003-09-18 | 277.16 |
| 2003-09-19 | 277.41 |
| 2003-09-22 | 269.02 |
| 2003-09-23 | 269.11 |
| 2003-09-24 | 271.12 |
| 2003-09-25 | 270.05 |
| 2003-09-26 | 272.16 |
| 2003-09-29 | 272.81 |
| 2003-09-30 | 276.57 |
| 2003-10-01 | 279.37 |
| 2003-10-02 | 280.75 |
| 2003-10-03 | 285.26 |
| 2003-10-06 | 287.16 |
| 2003-10-07 | 288.97 |
| 2003-10-08 | 293.57 |
| 2003-10-09 | 299.38 |
| 2003-10-10 | 298.05 |
| 2003-10-13 | 297.19 |
| 2003-10-14 | 306.25 |
| 2003-10-15 | 305.32 |
| 2003-10-16 | 310.46 |
| 2003-10-17 | 308.43 |
| 2003-10-20 | 307.08 |
| 2003-10-21 | 298.24 |
| 2003-10-22 | 299.72 |
| 2003-10-23 | 295.44 |
| 2003-10-24 | 296.59 |
| 2003-10-27 | 294.38 |
| 2003-10-28 | 296.90 |
| 2003-10-29 | 296.72 |
| 2003-10-30 | 300.16 |
| 2003-10-31 | 304.20 |
| 2003-11-03 | 311.09 |
| 2003-11-04 | 319.14 |
| 2003-11-05 | 319.60 |
| 2003-11-06 | 316.24 |
| 2003-11-07 | 311.86 |
| 2003-11-10 | 314.24 |
| 2003-11-11 | 316.38 |
| 2003-11-12 | 314.03 |
| 2003-11-13 | 313.98 |
| 2003-11-14 | 314.08 |
| 2003-11-17 | 314.64 |
| 2003-11-18 | 312.70 |
| 2003-11-19 | 308.25 |
| 2003-11-20 | 306.97 |
| 2003-11-21 | 309.04 |
| 2003-11-24 | 307.20 |
| 2003-11-25 | 310.12 |
| 2003-11-26 | 311.26 |
| 2003-11-27 | . |
| 2003-11-28 | 320.34 |
| 2003-12-01 | 324.61 |
| 2003-12-02 | 323.88 |
| 2003-12-03 | 330.37 |
| 2003-12-04 | 335.68 |
| 2003-12-05 | 335.40 |
| 2003-12-08 | 338.35 |
| 2003-12-09 | 343.39 |
| 2003-12-10 | 341.03 |
| 2003-12-11 | 333.06 |
| 2003-12-12 | 331.46 |
| 2003-12-15 | 333.33 |
| 2003-12-16 | 336.55 |
| 2003-12-17 | 335.87 |
| 2003-12-18 | 338.93 |
| 2003-12-19 | 341.76 |
| 2003-12-22 | 340.32 |
| 2003-12-23 | 339.70 |
| 2003-12-24 | 341.28 |
| 2003-12-25 | . |
| 2003-12-26 | 344.45 |
| 2003-12-29 | 346.35 |
| 2003-12-30 | 346.16 |
| 2003-12-31 | 345.68 |
| 2004-01-01 | . |
| 2004-01-02 | 351.94 |
| 2004-01-05 | 352.46 |
| 2004-01-06 | 351.22 |
| 2004-01-07 | 346.26 |
| 2004-01-08 | 345.47 |
| 2004-01-09 | 345.25 |
| 2004-01-12 | 337.64 |
| 2004-01-13 | 345.79 |
| 2004-01-14 | 343.20 |
| 2004-01-15 | 337.34 |
| 2004-01-16 | 336.07 |
| 2004-01-19 | . |
| 2004-01-20 | 336.27 |
| 2004-01-21 | 333.74 |
| 2004-01-22 | 328.16 |
| 2004-01-23 | 334.63 |
| 2004-01-26 | 335.78 |
| 2004-01-27 | 340.13 |
| 2004-01-28 | 341.50 |
| 2004-01-29 | 339.75 |
| 2004-01-30 | 336.33 |
| 2004-02-02 | 335.78 |
| 2004-02-03 | 327.53 |
| 2004-02-04 | 328.88 |
| 2004-02-05 | 327.52 |
| 2004-02-06 | 325.36 |
| 2004-02-09 | 322.84 |
| 2004-02-10 | 321.59 |
| 2004-02-11 | 321.39 |
| 2004-02-12 | 321.68 |
| 2004-02-13 | 326.25 |
| 2004-02-16 | . |
| 2004-02-17 | 325.25 |
| 2004-02-18 | 326.46 |
| 2004-02-19 | 320.33 |
| 2004-02-20 | 318.20 |
| 2004-02-23 | 317.08 |
| 2004-02-24 | 321.22 |
| 2004-02-25 | 322.59 |
| 2004-02-26 | 318.63 |
| 2004-02-27 | 318.15 |
| 2004-03-01 | 307.35 |
| 2004-03-02 | 306.65 |
| 2004-03-03 | 306.85 |
| 2004-03-04 | 309.65 |
| 2004-03-05 | 316.12 |
| 2004-03-08 | 317.28 |
| 2004-03-09 | 319.76 |
| 2004-03-10 | 316.58 |
| 2004-03-11 | 312.65 |
| 2004-03-12 | 307.16 |
| 2004-03-15 | 304.99 |
| 2004-03-16 | 300.74 |
| 2004-03-17 | 298.48 |
| 2004-03-18 | 297.23 |
| 2004-03-19 | 298.23 |
| 2004-03-22 | 299.05 |
| 2004-03-23 | 299.93 |
| 2004-03-24 | 297.47 |
| 2004-03-25 | 295.64 |
| 2004-03-26 | 298.97 |
| 2004-03-29 | 304.36 |
| 2004-03-30 | 305.97 |
| 2004-03-31 | 309.01 |
| 2004-04-01 | 311.91 |
| 2004-04-02 | 310.56 |
| 2004-04-05 | 308.89 |
| 2004-04-06 | 309.30 |
| 2004-04-07 | 312.98 |
| 2004-04-08 | 312.94 |
| 2004-04-09 | . |
| 2004-04-12 | 313.59 |
| 2004-04-13 | 312.30 |
| 2004-04-14 | 308.36 |
| 2004-04-15 | 303.76 |
| 2004-04-16 | 312.18 |
| 2004-04-19 | 311.82 |
| 2004-04-20 | 311.60 |
| 2004-04-21 | 312.02 |
| 2004-04-22 | 311.54 |
| 2004-04-23 | 315.04 |
| 2004-04-26 | 316.36 |
| 2004-04-27 | 316.22 |
| 2004-04-28 | 312.93 |
| 2004-04-29 | 311.00 |
| 2004-04-30 | 307.06 |
| 2004-05-03 | 300.31 |
| 2004-05-04 | 303.09 |
| 2004-05-05 | 305.48 |
| 2004-05-06 | 302.70 |
| 2004-05-07 | 299.68 |
| 2004-05-10 | 294.92 |
| 2004-05-11 | 287.79 |
| 2004-05-12 | 289.32 |
| 2004-05-13 | 288.56 |
| 2004-05-14 | 281.65 |
| 2004-05-17 | 266.89 |
| 2004-05-18 | 281.15 |
| 2004-05-19 | 287.72 |
| 2004-05-20 | 283.98 |
| 2004-05-21 | 284.95 |
| 2004-05-24 | 290.93 |
| 2004-05-25 | 292.07 |
| 2004-05-26 | 294.75 |
| 2004-05-27 | 296.73 |
| 2004-05-28 | 290.77 |
| 2004-05-31 | . |
| 2004-06-01 | 289.24 |
| 2004-06-02 | 290.49 |
| 2004-06-03 | 285.87 |
| 2004-06-04 | 287.55 |
| 2004-06-07 | 287.60 |
| 2004-06-08 | 287.00 |
| 2004-06-09 | 286.86 |
| 2004-06-10 | 286.03 |
| 2004-06-11 | . |
| 2004-06-14 | 280.35 |
| 2004-06-15 | 281.18 |
| 2004-06-16 | 281.17 |
| 2004-06-17 | 271.69 |
| 2004-06-18 | 269.94 |
| 2004-06-21 | 265.40 |
| 2004-06-22 | 262.46 |
| 2004-06-23 | 266.43 |
| 2004-06-24 | 268.18 |
| 2004-06-25 | 268.70 |
| 2004-06-28 | 275.53 |
| 2004-06-29 | 274.82 |
| 2004-06-30 | 273.22 |
| 2004-07-01 | 274.83 |
| 2004-07-02 | 275.21 |
| 2004-07-05 | . |
| 2004-07-06 | 276.85 |
| 2004-07-07 | 281.80 |
| 2004-07-08 | 279.88 |
| 2004-07-09 | 280.50 |
| 2004-07-12 | 280.58 |
| 2004-07-13 | 279.65 |
| 2004-07-14 | 275.59 |
| 2004-07-15 | 275.81 |
| 2004-07-16 | 277.16 |
| 2004-07-19 | 280.25 |
| 2004-07-20 | 279.97 |
| 2004-07-21 | 280.90 |
| 2004-07-22 | 280.01 |
| 2004-07-23 | 276.85 |
| 2004-07-26 | 278.82 |
| 2004-07-27 | 278.69 |
| 2004-07-28 | 278.62 |
| 2004-07-29 | 282.46 |
| 2004-07-30 | 280.74 |
| 2004-08-02 | 279.30 |
| 2004-08-03 | 278.78 |
| 2004-08-04 | 278.16 |
| 2004-08-05 | 278.46 |
| 2004-08-06 | 279.41 |
| 2004-08-09 | 280.73 |
| 2004-08-10 | 284.25 |
| 2004-08-11 | 285.53 |
| 2004-08-12 | 283.91 |
| 2004-08-13 | 282.21 |
| 2004-08-16 | 283.55 |
| 2004-08-17 | 283.89 |
| 2004-08-18 | 277.82 |
| 2004-08-19 | 277.64 |
| 2004-08-20 | 275.69 |
| 2004-08-23 | 273.32 |
| 2004-08-24 | 274.92 |
| 2004-08-25 | 276.18 |
| 2004-08-26 | 280.13 |
| 2004-08-27 | 280.02 |
| 2004-08-30 | 282.19 |
| 2004-08-31 | 282.91 |
| 2004-09-01 | 285.19 |
| 2004-09-02 | 287.02 |
| 2004-09-03 | 286.20 |
| 2004-09-06 | . |
| 2004-09-07 | 284.70 |
| 2004-09-08 | 287.14 |
| 2004-09-09 | 287.72 |
| 2004-09-10 | 292.01 |
| 2004-09-13 | 299.92 |
| 2004-09-14 | 306.49 |
| 2004-09-15 | 305.56 |
| 2004-09-16 | 306.88 |
| 2004-09-17 | 307.67 |
| 2004-09-20 | 307.80 |
| 2004-09-21 | 312.34 |
| 2004-09-22 | 312.45 |
| 2004-09-23 | 311.97 |
| 2004-09-24 | 313.27 |
| 2004-09-27 | 313.33 |
| 2004-09-28 | 312.92 |
| 2004-09-29 | 311.98 |
| 2004-09-30 | 317.05 |
| 2004-10-01 | 318.15 |
| 2004-10-04 | 320.44 |
| 2004-10-05 | 320.09 |
| 2004-10-06 | 317.62 |
| 2004-10-07 | 318.53 |
| 2004-10-08 | 320.00 |
| 2004-10-11 | 318.35 |
| 2004-10-12 | 318.39 |
| 2004-10-13 | 317.72 |
| 2004-10-14 | 318.91 |
| 2004-10-15 | 321.04 |
| 2004-10-18 | 322.88 |
| 2004-10-19 | 324.00 |
| 2004-10-20 | 320.21 |
| 2004-10-21 | 318.50 |
| 2004-10-22 | 319.16 |
| 2004-10-25 | 316.72 |
| 2004-10-26 | 318.26 |
| 2004-10-27 | 324.15 |
| 2004-10-28 | 326.77 |
| 2004-10-29 | 325.96 |
| 2004-11-01 | 327.94 |
| 2004-11-02 | 330.03 |
| 2004-11-03 | 335.33 |
| 2004-11-04 | 341.75 |
| 2004-11-05 | 338.70 |
| 2004-11-08 | 335.24 |
| 2004-11-09 | 331.86 |
| 2004-11-10 | 333.65 |
| 2004-11-11 | 334.17 |
| 2004-11-12 | 335.46 |
| 2004-11-15 | 337.00 |
| 2004-11-16 | 336.99 |
| 2004-11-17 | 332.41 |
| 2004-11-18 | 331.11 |
| 2004-11-19 | 332.08 |
| 2004-11-22 | 334.32 |
| 2004-11-23 | 339.05 |
| 2004-11-24 | 342.52 |
| 2004-11-25 | . |
| 2004-11-26 | 343.08 |
| 2004-11-29 | 345.40 |
| 2004-11-30 | 347.76 |
| 2004-12-01 | 350.51 |
| 2004-12-02 | 353.34 |
| 2004-12-03 | 356.34 |
| 2004-12-06 | 363.88 |
| 2004-12-07 | 361.55 |
| 2004-12-08 | 357.28 |
| 2004-12-09 | 355.37 |
| 2004-12-10 | 349.41 |
| 2004-12-13 | 352.72 |
| 2004-12-14 | 354.85 |
| 2004-12-15 | 362.17 |
| 2004-12-16 | 366.13 |
| 2004-12-17 | 366.45 |
| 2004-12-20 | 371.64 |
| 2004-12-21 | 371.77 |
| 2004-12-22 | 369.92 |
| 2004-12-23 | 370.70 |
| 2004-12-24 | . |
| 2004-12-27 | 373.50 |
| 2004-12-28 | 377.24 |
| 2004-12-29 | 377.58 |
| 2004-12-30 | 378.01 |
| 2004-12-31 | 383.42 |
| 2005-01-03 | 382.80 |
| 2005-01-04 | 376.28 |
| 2005-01-05 | 368.19 |
| 2005-01-06 | 361.76 |
| 2005-01-07 | 363.22 |
| 2005-01-10 | 357.59 |
| 2005-01-11 | 350.56 |
| 2005-01-12 | 343.46 |
| 2005-01-13 | 345.49 |
| 2005-01-14 | 342.36 |
| 2005-01-17 | . |
| 2005-01-18 | 334.25 |
| 2005-01-19 | 335.05 |
| 2005-01-20 | 332.98 |
| 2005-01-21 | 335.17 |
| 2005-01-24 | 339.35 |
| 2005-01-25 | 338.81 |
| 2005-01-26 | 342.33 |
| 2005-01-27 | 346.44 |
| 2005-01-28 | 353.28 |
| 2005-01-31 | 355.85 |
| 2005-02-01 | 351.33 |
| 2005-02-02 | 352.27 |
| 2005-02-03 | 352.72 |
| 2005-02-04 | 356.97 |
| 2005-02-07 | 352.94 |
| 2005-02-08 | 347.85 |
| 2005-02-09 | 347.23 |
| 2005-02-10 | 349.75 |
| 2005-02-11 | 352.59 |
| 2005-02-14 | 356.62 |
| 2005-02-15 | 359.09 |
| 2005-02-16 | 359.32 |
| 2005-02-17 | 358.76 |
| 2005-02-18 | 355.37 |
| 2005-02-21 | . |
| 2005-02-22 | 357.04 |
| 2005-02-23 | 355.68 |
| 2005-02-24 | 353.69 |
| 2005-02-25 | 356.67 |
| 2005-02-28 | 357.14 |
| 2005-03-01 | 356.22 |
| 2005-03-02 | 350.56 |
| 2005-03-03 | 353.33 |
| 2005-03-04 | 358.25 |
| 2005-03-07 | 360.40 |
| 2005-03-08 | 366.65 |
| 2005-03-09 | 371.50 |
| 2005-03-10 | 367.69 |
| 2005-03-11 | 364.48 |
| 2005-03-14 | 363.36 |
| 2005-03-15 | 363.01 |
| 2005-03-16 | 360.66 |
| 2005-03-17 | 355.45 |
| 2005-03-18 | 351.08 |
| 2005-03-21 | 347.70 |
| 2005-03-22 | 349.13 |
| 2005-03-23 | 346.53 |
| 2005-03-24 | 343.72 |
| 2005-03-25 | . |
| 2005-03-28 | 342.22 |
| 2005-03-29 | 339.23 |
| 2005-03-30 | 337.51 |
| 2005-03-31 | 340.82 |
| 2005-04-01 | 342.17 |
| 2005-04-04 | 338.71 |
| 2005-04-05 | 340.06 |
| 2005-04-06 | 343.65 |
| 2005-04-07 | 342.04 |
| 2005-04-08 | 341.66 |
| 2005-04-11 | 342.81 |
| 2005-04-12 | 341.51 |
| 2005-04-13 | 341.94 |
| 2005-04-14 | 338.97 |
| 2005-04-15 | 334.51 |
| 2005-04-18 | 332.33 |
| 2005-04-19 | 334.45 |
| 2005-04-20 | 335.92 |
| 2005-04-21 | 334.43 |
| 2005-04-22 | 333.83 |
| 2005-04-25 | 331.67 |
| 2005-04-26 | 331.98 |
| 2005-04-27 | 330.72 |
| 2005-04-28 | 330.69 |
| 2005-04-29 | 329.83 |
| 2005-05-02 | 330.36 |
| 2005-05-03 | 332.80 |
| 2005-05-04 | 339.96 |
| 2005-05-05 | 345.85 |
| 2005-05-06 | 347.08 |
| 2005-05-09 | 349.35 |
| 2005-05-10 | 347.98 |
| 2005-05-11 | 346.80 |
| 2005-05-12 | 345.56 |
| 2005-05-13 | 344.88 |
| 2005-05-16 | 342.99 |
| 2005-05-17 | 341.79 |
| 2005-05-18 | 344.28 |
| 2005-05-19 | 342.76 |
| 2005-05-20 | 340.08 |
| 2005-05-23 | 342.57 |
| 2005-05-24 | 347.50 |
| 2005-05-25 | 351.99 |
| 2005-05-26 | 356.11 |
| 2005-05-27 | 359.98 |
| 2005-05-30 | . |
| 2005-05-31 | 358.02 |
| 2005-06-01 | 361.27 |
| 2005-06-02 | 362.86 |
| 2005-06-03 | 365.03 |
| 2005-06-06 | 365.79 |
| 2005-06-07 | 366.86 |
| 2005-06-08 | 364.76 |
| 2005-06-09 | 358.45 |
| 2005-06-10 | 360.46 |
| 2005-06-13 | 361.08 |
| 2005-06-14 | 362.16 |
| 2005-06-15 | 363.70 |
| 2005-06-16 | 362.21 |
| 2005-06-17 | 362.91 |
| 2005-06-20 | 364.19 |
| 2005-06-21 | 366.57 |
| 2005-06-22 | 370.55 |
| 2005-06-23 | 373.76 |
| 2005-06-24 | 377.99 |
| 2005-06-27 | 376.91 |
| 2005-06-28 | 374.28 |
| 2005-06-29 | 376.91 |
| 2005-06-30 | 378.79 |
| 2005-07-01 | 382.69 |
| 2005-07-04 | . |
| 2005-07-05 | 382.47 |
| 2005-07-06 | 386.52 |
| 2005-07-07 | 381.57 |
| 2005-07-08 | 383.16 |
| 2005-07-11 | 390.82 |
| 2005-07-12 | 396.47 |
| 2005-07-13 | 390.38 |
| 2005-07-14 | 391.51 |
| 2005-07-15 | 391.05 |
| 2005-07-18 | 392.30 |
| 2005-07-19 | 394.29 |
| 2005-07-20 | 394.58 |
| 2005-07-21 | 397.01 |
| 2005-07-22 | 396.39 |
| 2005-07-25 | 394.08 |
| 2005-07-26 | 394.17 |
| 2005-07-27 | 396.33 |
| 2005-07-28 | 398.84 |
| 2005-07-29 | 397.83 |
| 2005-08-01 | 403.74 |
| 2005-08-02 | 404.79 |
| 2005-08-03 | 403.70 |
| 2005-08-04 | 407.02 |
| 2005-08-05 | 406.29 |
| 2005-08-08 | 401.17 |
| 2005-08-09 | 396.11 |
| 2005-08-10 | 400.59 |
| 2005-08-11 | 409.10 |
| 2005-08-12 | 410.36 |
| 2005-08-15 | 410.45 |
| 2005-08-16 | 409.61 |
| 2005-08-17 | 405.23 |
| 2005-08-18 | 404.99 |
| 2005-08-19 | 404.89 |
| 2005-08-22 | 409.26 |
| 2005-08-23 | 404.09 |
| 2005-08-24 | 402.42 |
| 2005-08-25 | 402.85 |
| 2005-08-26 | 404.81 |
| 2005-08-29 | 399.74 |
| 2005-08-30 | 401.56 |
| 2005-08-31 | 402.95 |
| 2005-09-01 | 409.85 |
| 2005-09-02 | 417.52 |
| 2005-09-05 | . |
| 2005-09-06 | 416.97 |
| 2005-09-07 | 419.43 |
| 2005-09-08 | 422.32 |
| 2005-09-09 | 425.28 |
| 2005-09-12 | 424.76 |
| 2005-09-13 | 424.69 |
| 2005-09-14 | 423.06 |
| 2005-09-15 | 424.99 |
| 2005-09-16 | 429.75 |
| 2005-09-19 | 433.10 |
| 2005-09-20 | 432.91 |
| 2005-09-21 | 427.37 |
| 2005-09-22 | 420.87 |
| 2005-09-23 | 416.53 |
| 2005-09-26 | 425.14 |
| 2005-09-27 | 428.47 |
| 2005-09-28 | 426.98 |
| 2005-09-29 | 430.58 |
| 2005-09-30 | 431.84 |
| 2005-10-03 | 437.80 |
| 2005-10-04 | 441.74 |
| 2005-10-05 | 438.72 |
| 2005-10-06 | 433.67 |
| 2005-10-07 | 431.30 |
| 2005-10-10 | 428.11 |
| 2005-10-11 | 426.78 |
| 2005-10-12 | 427.33 |
| 2005-10-13 | 412.55 |
| 2005-10-14 | 409.95 |
| 2005-10-17 | 409.14 |
| 2005-10-18 | 404.26 |
| 2005-10-19 | 394.55 |
| 2005-10-20 | 394.85 |
| 2005-10-21 | 392.56 |
| 2005-10-24 | 388.41 |
| 2005-10-25 | 392.11 |
| 2005-10-26 | 393.02 |
| 2005-10-27 | 386.95 |
| 2005-10-28 | 383.95 |
| 2005-10-31 | 386.95 |
| 2005-11-01 | 388.44 |
| 2005-11-02 | 396.24 |
| 2005-11-03 | 398.87 |
| 2005-11-04 | 398.25 |
| 2005-11-07 | 405.65 |
| 2005-11-08 | 407.51 |
| 2005-11-09 | 409.63 |
| 2005-11-10 | 410.71 |
| 2005-11-11 | 415.85 |
| 2005-11-14 | 415.64 |
| 2005-11-15 | 413.68 |
| 2005-11-16 | 420.09 |
| 2005-11-17 | 423.51 |
| 2005-11-18 | 426.86 |
| 2005-11-21 | 431.23 |
| 2005-11-22 | 426.98 |
| 2005-11-23 | 427.30 |
| 2005-11-24 | . |
| 2005-11-25 | 432.64 |
| 2005-11-28 | 437.86 |
| 2005-11-29 | 435.56 |
| 2005-11-30 | 433.01 |
| 2005-12-01 | 439.69 |
| 2005-12-02 | 444.71 |
| 2005-12-05 | 440.54 |
| 2005-12-06 | 439.07 |
| 2005-12-07 | 441.66 |
| 2005-12-08 | 446.14 |
| 2005-12-09 | 445.06 |
| 2005-12-12 | 450.52 |
| 2005-12-13 | 450.90 |
| 2005-12-14 | 456.49 |
| 2005-12-15 | 448.29 |
| 2005-12-16 | 447.71 |
| 2005-12-19 | 450.11 |
| 2005-12-20 | 449.80 |
| 2005-12-21 | 455.99 |
| 2005-12-22 | 454.56 |
| 2005-12-23 | 452.19 |
| 2005-12-26 | . |
| 2005-12-27 | 452.07 |
| 2005-12-28 | 451.65 |
| 2005-12-29 | 453.15 |
| 2005-12-30 | 457.38 |
| 2006-01-02 | . |
| 2006-01-03 | 464.93 |
| 2006-01-04 | 476.36 |
| 2006-01-05 | 477.57 |
| 2006-01-06 | 484.75 |
| 2006-01-09 | 497.14 |
| 2006-01-10 | 498.14 |
| 2006-01-11 | 500.04 |
| 2006-01-12 | 497.67 |
| 2006-01-13 | 498.75 |
| 2006-01-16 | . |
| 2006-01-17 | 490.40 |
| 2006-01-18 | 488.01 |
| 2006-01-19 | 495.66 |
| 2006-01-20 | 493.24 |
| 2006-01-23 | 495.86 |
| 2006-01-24 | 499.42 |
| 2006-01-25 | 504.11 |
#2006-01-26| 503.68
#2006-01-27| 509.58
#2006-01-30| 511.92
#2006-01-31| 514.01
#2006-02-01| 518.26
#2006-02-02| 529.81
#2006-02-03| 524.22
#2006-02-06| 535.92
#2006-02-07| 533.40
#2006-02-08| 533.39
#2006-02-09| 539.58
#2006-02-10| 541.67
#2006-02-13| 540.53
#2006-02-14| 529.65
#2006-02-15| 533.66
#2006-02-16| 536.37
#2006-02-17| 543.36
#2006-02-20| .
#2006-02-21| 555.49
#2006-02-22| 552.81
#2006-02-23| 554.66
#2006-02-24| 546.86
#2006-02-27| 545.87
#2006-02-28| 538.72
#2006-03-01| 540.67
#2006-03-02| 548.81
#2006-03-03| 548.83
#2006-03-06| 548.00
#2006-03-07| 534.78
#2006-03-08| 530.03
#2006-03-09| 535.44
#2006-03-10| 539.52
#2006-03-13| 541.59
#2006-03-14| 539.29
#2006-03-15| 540.42
#2006-03-16| 540.94
#2006-03-17| 547.37
#2006-03-20| 545.98
#2006-03-21| 541.16
#2006-03-22| 546.29
#2006-03-23| 543.71
#2006-03-24| 552.54
#2006-03-27| 557.37
#2006-03-28| 554.03
#2006-03-29| 557.43
#2006-03-30| 574.88
#2006-03-31| 577.28
#2006-04-03| 591.00
#2006-04-04| 596.22
#2006-04-05| 603.93
#2006-04-06| 606.72
#2006-04-07| 598.02
#2006-04-10| 598.44
#2006-04-11| 600.26
#2006-04-12| 586.71
#2006-04-13| 582.63
#2006-04-14| .
#2006-04-17| 588.19
#2006-04-18| 594.65
#2006-04-19| 598.50
#2006-04-20| 596.42
#2006-04-21| 603.74
#2006-04-24| 603.68
#2006-04-25| 589.23
#2006-04-26| 595.56
#2006-04-27| 593.51
#2006-04-28| 598.78
#2006-05-01| 604.18
#2006-05-02| 620.81
#2006-05-03| 622.76
#2006-05-04| 627.56
#2006-05-05| 640.29
#2006-05-08| 641.32
#2006-05-09| 640.84
#2006-05-10| 637.51
#2006-05-11| 628.82
#2006-05-12| 618.32
#2006-05-15| 590.65
#2006-05-16| 597.60
#2006-05-17| 604.36
#2006-05-18| 580.45
#2006-05-19| 558.78
#2006-05-22| 535.61
#2006-05-23| 550.12
#2006-05-24| 540.96
#2006-05-25| 536.82
#2006-05-26| 547.74
#2006-05-29| .
#2006-05-30| 536.76
#2006-05-31| 523.10
#2006-06-01| 518.79
#2006-06-02| 532.00
#2006-06-05| 528.00
#2006-06-06| 506.90
#2006-06-07| 497.75
#2006-06-08| 473.35
#2006-06-09| 490.13
#2006-06-12| 476.50
#2006-06-13| 460.22
#2006-06-14| 459.01
#2006-06-15| 472.98
#2006-06-16| 478.21
#2006-06-19| 478.63
#2006-06-20| 471.83
#2006-06-21| 478.75
#2006-06-22| 473.72
#2006-06-23| 471.30
#2006-06-26| 462.18
#2006-06-27| 468.95
#2006-06-28| 469.06
#2006-06-29| 474.67
#2006-06-30| 494.12
#2006-07-03| 497.72
#2006-07-04| .
#2006-07-05| 495.49
#2006-07-06| 494.76
#2006-07-07| 491.09
#2006-07-10| 498.87
#2006-07-11| 500.38
#2006-07-12| 499.76
#2006-07-13| 489.46
#2006-07-14| 482.10
#2006-07-17| 466.31
#2006-07-18| 471.59
#2006-07-19| 471.54
#2006-07-20| 488.27
#2006-07-21| 485.43
#2006-07-24| 489.20
#2006-07-25| 499.61
#2006-07-26| 504.99
#2006-07-27| 514.12
#2006-07-28| 515.31
#2006-07-31| 517.29
#2006-08-01| 510.17
#2006-08-02| 512.51
#2006-08-03| 514.37
#2006-08-04| 519.12
#2006-08-07| 519.37
#2006-08-08| 522.44
#2006-08-09| 526.57
#2006-08-10| 524.69
#2006-08-11| 523.49
#2006-08-14| 526.22
#2006-08-15| 530.89
#2006-08-16| 538.43
#2006-08-17| 546.57
#2006-08-18| 547.21
#2006-08-21| 546.46
#2006-08-22| 545.79
#2006-08-23| 540.22
#2006-08-24| 541.45
#2006-08-25| 538.23
#2006-08-28| 536.46
#2006-08-29| 541.13
#2006-08-30| 547.59
#2006-08-31| 544.68
#2006-09-01| 552.13
#2006-09-04| .
#2006-09-05| 565.30
#2006-09-06| 561.14
#2006-09-07| 548.14
#2006-09-08| 555.99
#2006-09-11| 539.25
#2006-09-12| 544.61
#2006-09-13| 552.05
#2006-09-14| 555.53
#2006-09-15| 559.84
#2006-09-18| 565.44
#2006-09-19| 561.49
#2006-09-20| 562.43
#2006-09-21| 561.07
#2006-09-22| 553.95
#2006-09-25| 551.17
#2006-09-26| 557.94
#2006-09-27| 560.68
#2006-09-28| 558.69
#2006-09-29| 558.78
#2006-10-02| 559.45
#2006-10-03| 555.87
#2006-10-04| 552.20
#2006-10-05| 554.48
#2006-10-06| 557.10
#2006-10-09| 557.53
#2006-10-10| 557.32
#2006-10-11| 554.03
#2006-10-12| 555.41
#2006-10-13| 562.35
#2006-10-16| 562.34
#2006-10-17| 559.67
#2006-10-18| 567.39
#2006-10-19| 567.29
#2006-10-20| 565.32
#2006-10-23| 559.00
#2006-10-24| 562.50
#2006-10-25| 566.92
#2006-10-26| 569.02
#2006-10-27| 571.46
#2006-10-30| 568.74
#2006-10-31| 578.48
#2006-11-01| 581.28
#2006-11-02| 577.04
#2006-11-03| 583.77
#2006-11-06| 590.96
#2006-11-07| 593.98
#2006-11-08| 593.64
#2006-11-09| 599.12
#2006-11-10| 600.33
#2006-11-13| 601.67
#2006-11-14| 599.33
#2006-11-15| 591.09
#2006-11-16| 594.03
#2006-11-17| 583.28
#2006-11-20| 583.02
#2006-11-21| 586.98
#2006-11-22| 595.60
#2006-11-23| .
#2006-11-24| 597.56
#2006-11-27| 595.70
#2006-11-28| 587.62
#2006-11-29| 591.90
#2006-11-30| 593.28
#2006-12-01| 599.02
#2006-12-04| 598.63
#2006-12-05| 597.47
#2006-12-06| 591.25
#2006-12-07| 594.27
#2006-12-08| 592.41
#2006-12-11| 585.51
#2006-12-12| 579.72
#2006-12-13| 586.84
#2006-12-14| 592.24
#2006-12-15| 593.57
#2006-12-18| 592.43
#2006-12-19| 582.01
#2006-12-20| 589.36
#2006-12-21| 594.51
#2006-12-22| 596.13
#2006-12-25| .
#2006-12-26| 599.11
#2006-12-27| 606.59
#2006-12-28| 603.71
#2006-12-29| 604.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 605.60
#2007-01-04| 595.42
#2007-01-05| 587.72
#2007-01-08| 587.01
#2007-01-09| 583.53
#2007-01-10| 571.86
#2007-01-11| 582.96
#2007-01-12| 592.93
#2007-01-15| .
#2007-01-16| 599.41
#2007-01-17| 596.90
#2007-01-18| 597.11
#2007-01-19| 590.81
#2007-01-22| 597.87
#2007-01-23| 594.40
#2007-01-24| 588.52
#2007-01-25| 583.52
#2007-01-26| 579.71
#2007-01-29| 576.67
#2007-01-30| 576.51
#2007-01-31| 579.27
#2007-02-01| 587.40
#2007-02-02| 590.27
#2007-02-05| 592.39
#2007-02-06| 592.86
#2007-02-07| 596.93
#2007-02-08| 589.95
#2007-02-09| 587.33
#2007-02-12| 576.86
#2007-02-13| 576.91
#2007-02-14| 581.48
#2007-02-15| 590.58
#2007-02-16| 589.29
#2007-02-19| .
#2007-02-20| 588.20
#2007-02-21| 589.05
#2007-02-22| 586.16
#2007-02-23| 579.47
#2007-02-26| 581.65
#2007-02-27| 570.35
#2007-02-28| 556.96
#2007-03-01| 553.70
#2007-03-02| 551.36
#2007-03-05| 529.05
#2007-03-06| 535.99
#2007-03-07| 537.33
#2007-03-08| 550.56
#2007-03-09| 549.93
#2007-03-12| 555.50
#2007-03-13| 554.30
#2007-03-14| 545.26
#2007-03-15| 551.45
#2007-03-16| 551.04
#2007-03-19| 555.41
#2007-03-20| 561.21
#2007-03-21| 563.24
#2007-03-22| 570.90
#2007-03-23| 577.01
#2007-03-26| 572.28
#2007-03-27| 572.28
#2007-03-28| 565.54
#2007-03-29| 565.94
#2007-03-30| 572.47
#2007-04-02| 567.78
#2007-04-03| 575.81
#2007-04-04| 584.25
#2007-04-05| 586.48
#2007-04-06| .
#2007-04-09| 588.74
#2007-04-10| 592.39
#2007-04-11| 588.24
#2007-04-12| 587.06
#2007-04-13| 592.14
#2007-04-16| 600.78
#2007-04-17| 600.76
#2007-04-18| 605.40
#2007-04-19| 608.34
#2007-04-20| 616.37
#2007-04-23| 611.20
#2007-04-24| 616.05
#2007-04-25| 628.41
#2007-04-26| 626.66
#2007-04-27| 608.40
#2007-04-30| 606.67
#2007-05-01| 606.19
#2007-05-02| 608.91
#2007-05-03| 612.65
#2007-05-04| 617.98
#2007-05-07| 619.41
#2007-05-08| 612.02
#2007-05-09| 610.34
#2007-05-10| 606.12
#2007-05-11| 602.65
#2007-05-14| 604.92
#2007-05-15| 604.11
#2007-05-16| 606.09
#2007-05-17| 604.62
#2007-05-18| 611.13
#2007-05-21| 615.10
#2007-05-22| 619.90
#2007-05-23| 625.72
#2007-05-24| 613.83
#2007-05-25| 615.65
#2007-05-28| .
#2007-05-29| 624.91
#2007-05-30| 614.85
#2007-05-31| 623.39
#2007-06-01| 627.53
#2007-06-04| 626.03
#2007-06-05| 623.50
#2007-06-06| 608.82
#2007-06-07| 605.63
#2007-06-08| 595.58
#2007-06-11| 601.55
#2007-06-12| 597.68
#2007-06-13| 598.66
#2007-06-14| 606.59
#2007-06-15| 610.55
#2007-06-18| 609.25
#2007-06-19| 611.04
#2007-06-20| 610.10
#2007-06-21| 607.28
#2007-06-22| 607.99
#2007-06-25| 604.79
#2007-06-26| 601.13
#2007-06-27| 599.01
#2007-06-28| 605.64
#2007-06-29| 609.13
#2007-07-02| 616.42
#2007-07-03| 618.78
#2007-07-04| .
#2007-07-05| 618.87
#2007-07-06| 620.60
#2007-07-09| 624.18
#2007-07-10| 625.54
#2007-07-11| 619.05
#2007-07-12| 621.76
#2007-07-13| 620.75
#2007-07-16| 617.80
#2007-07-17| 620.31
#2007-07-18| 618.60
#2007-07-19| 621.39
#2007-07-20| 619.47
#2007-07-23| 617.38
#2007-07-24| 614.16
#2007-07-25| 604.31
#2007-07-26| 599.07
#2007-07-27| 581.50
#2007-07-30| 579.57
#2007-07-31| 589.39
#2007-08-01| 572.47
#2007-08-02| 578.54
#2007-08-03| 580.30
#2007-08-06| 572.71
#2007-08-07| 580.70
#2007-08-08| 584.99
#2007-08-09| 578.71
#2007-08-10| 564.46
#2007-08-13| 572.52
#2007-08-14| 561.40
#2007-08-15| 553.68
#2007-08-16| 528.89
#2007-08-17| 530.67
#2007-08-20| 541.78
#2007-08-21| 532.40
#2007-08-22| 542.91
#2007-08-23| 546.69
#2007-08-24| 549.55
#2007-08-27| 555.08
#2007-08-28| 552.92
#2007-08-29| 551.59
#2007-08-30| 553.38
#2007-08-31| 565.41
#2007-09-03| .
#2007-09-04| 579.85
#2007-09-05| 581.13
#2007-09-06| 583.87
#2007-09-07| 576.28
#2007-09-10| 574.93
#2007-09-11| 579.79
#2007-09-12| 578.77
#2007-09-13| 583.76
#2007-09-14| 579.35
#2007-09-17| 577.44
#2007-09-18| 577.32
#2007-09-19| 587.02
#2007-09-20| 584.51
#2007-09-21| 581.88
#2007-09-24| 582.76
#2007-09-25| 583.17
#2007-09-26| 583.54
#2007-09-27| 590.75
#2007-09-28| 594.35
#2007-10-01| 599.54
#2007-10-02| 600.55
#2007-10-03| 600.52
#2007-10-04| 600.14
#2007-10-05| 605.90
#2007-10-08| 600.72
#2007-10-09| 602.88
#2007-10-10| 605.98
#2007-10-11| 615.83
#2007-10-12| 607.21
#2007-10-15| 611.03
#2007-10-16| 605.09
#2007-10-17| 599.15
#2007-10-18| 602.54
#2007-10-19| 595.87
#2007-10-22| 590.34
#2007-10-23| 606.85
#2007-10-24| 604.32
#2007-10-25| 604.65
#2007-10-26| 614.71
#2007-10-29| 620.87
#2007-10-30| 617.48
#2007-10-31| 623.29
#2007-11-01| 619.11
#2007-11-02| 621.29
#2007-11-05| 619.83
#2007-11-06| 623.18
#2007-11-07| 620.84
#2007-11-08| 617.78
#2007-11-09| 615.25
#2007-11-12| 606.59
#2007-11-13| 606.48
#2007-11-14| 614.97
#2007-11-15| 610.81
#2007-11-16| 612.04
#2007-11-19| 611.55
#2007-11-20| 609.12
#2007-11-21| 589.07
#2007-11-22| .
#2007-11-23| 585.66
#2007-11-26| 588.55
#2007-11-27| 583.76
#2007-11-28| 585.50
#2007-11-29| 588.73
#2007-11-30| 593.90
#2007-12-03| 599.15
#2007-12-04| 603.04
#2007-12-05| 617.67
#2007-12-06| 623.27
#2007-12-07| 632.29
#2007-12-10| 631.21
#2007-12-11| 638.92
#2007-12-12| 650.39
#2007-12-13| 646.45
#2007-12-14| 649.21
#2007-12-17| 633.72
#2007-12-18| 640.41
#2007-12-19| 634.52
#2007-12-20| 633.04
#2007-12-21| 635.23
#2007-12-24| 642.96
#2007-12-25| .
#2007-12-26| 645.52
#2007-12-27| 648.02
#2007-12-28| 648.26
#2007-12-31| 650.82
#2008-01-01| .
#2008-01-02| 651.39
#2008-01-03| 643.25
#2008-01-04| 644.90
#2008-01-07| 639.41
#2008-01-08| 640.32
#2008-01-09| 638.91
#2008-01-10| 629.08
#2008-01-11| 628.98
#2008-01-14| 627.16
#2008-01-15| 621.84
#2008-01-16| 608.93
#2008-01-17| 606.27
#2008-01-18| 601.09
#2008-01-21| .
#2008-01-22| 543.30
#2008-01-23| 551.05
#2008-01-24| 544.64
#2008-01-25| 561.93
#2008-01-28| 553.11
#2008-01-29| 557.61
#2008-01-30| 555.82
#2008-01-31| 550.89
#2008-02-01| 556.76
#2008-02-04| 561.46
#2008-02-05| 562.29
#2008-02-06| 555.68
#2008-02-07| 542.29
#2008-02-08| 540.90
#2008-02-11| 531.98
#2008-02-12| 538.24
#2008-02-13| 535.93
#2008-02-14| 549.15
#2008-02-15| 552.29
#2008-02-18| .
#2008-02-19| 554.36
#2008-02-20| 544.75
#2008-02-21| 553.90
#2008-02-22| 552.28
#2008-02-25| 558.40
#2008-02-26| 565.21
#2008-02-27| 573.10
#2008-02-28| 581.55
#2008-02-29| 572.95
#2008-03-03| 561.99
#2008-03-04| 552.15
#2008-03-05| 561.38
#2008-03-06| 561.20
#2008-03-07| 548.47
#2008-03-10| 544.31
#2008-03-11| 548.39
#2008-03-12| 556.91
#2008-03-13| 544.27
#2008-03-14| 547.55
#2008-03-17| 525.30
#2008-03-18| 533.21
#2008-03-19| 535.88
#2008-03-20| 529.06
#2008-03-21| .
#2008-03-24| 535.72
#2008-03-25| 547.94
#2008-03-26| 546.40
#2008-03-27| 554.88
#2008-03-28| 559.73
#2008-03-31| 555.42
#2008-04-01| 555.38
#2008-04-02| 559.12
#2008-04-03| 560.24
#2008-04-04| 558.44
#2008-04-07| 567.47
#2008-04-08| 565.40
#2008-04-09| 569.61
#2008-04-10| 566.65
#2008-04-11| 564.04
#2008-04-14| 562.60
#2008-04-15| 572.06
#2008-04-16| 576.00
#2008-04-17| 577.79
#2008-04-18| 576.84
#2008-04-21| 583.63
#2008-04-22| 590.73
#2008-04-23| 591.61
#2008-04-24| 586.32
#2008-04-25| 591.96
#2008-04-28| 593.68
#2008-04-29| 591.32
#2008-04-30| 595.14
#2008-05-01| 595.20
#2008-05-02| 601.10
#2008-05-05| 603.31
#2008-05-06| 599.97
#2008-05-07| 595.80
#2008-05-08| 588.26
#2008-05-09| 580.68
#2008-05-12| 580.08
#2008-05-13| 580.23
#2008-05-14| 586.49
#2008-05-15| 587.62
#2008-05-16| 592.88
#2008-05-19| 593.65
#2008-05-20| 583.31
#2008-05-21| 580.45
#2008-05-22| 579.18
#2008-05-23| 581.20
#2008-05-26| .
#2008-05-27| 583.79
#2008-05-28| 595.59
#2008-05-29| 595.01
#2008-05-30| 604.42
#2008-06-02| 605.02
#2008-06-03| 602.22
#2008-06-04| 592.76
#2008-06-05| 599.02
#2008-06-06| 594.46
#2008-06-09| 592.98
#2008-06-10| 596.39
#2008-06-11| 599.80
#2008-06-12| 598.82
#2008-06-13| 602.72
#2008-06-16| 603.74
#2008-06-17| 610.51
#2008-06-18| 606.63
#2008-06-19| 602.82
#2008-06-20| 591.53
#2008-06-23| 579.21
#2008-06-24| 572.41
#2008-06-25| 575.47
#2008-06-26| 577.37
#2008-06-27| 569.65
#2008-06-30| 576.05
#2008-07-01| 562.07
#2008-07-02| 572.22
#2008-07-03| 560.43
#2008-07-04| .
#2008-07-07| 559.51
#2008-07-08| 557.01
#2008-07-09| 565.72
#2008-07-10| 569.45
#2008-07-11| 568.50
#2008-07-14| 565.77
#2008-07-15| 548.90
#2008-07-16| 556.02
#2008-07-17| 568.35
#2008-07-18| 568.50
#2008-07-21| 577.61
#2008-07-22| 575.98
#2008-07-23| 589.17
#2008-07-24| 587.01
#2008-07-25| 583.97
#2008-07-28| 583.38
#2008-07-29| 578.15
#2008-07-30| 588.41
#2008-07-31| 584.81
#2008-08-01| 585.09
#2008-08-04| 585.69
#2008-08-05| 591.53
#2008-08-06| 589.86
#2008-08-07| 592.34
#2008-08-08| 588.22
#2008-08-11| 586.07
#2008-08-12| 575.60
#2008-08-13| 575.61
#2008-08-14| 583.01
#2008-08-15| 578.43
#2008-08-18| 574.27
#2008-08-19| 570.95
#2008-08-20| 577.94
#2008-08-21| 573.38
#2008-08-22| 575.07
#2008-08-25| 569.77
#2008-08-26| 566.63
#2008-08-27| 569.45
#2008-08-28| 569.46
#2008-08-29| 574.54
#2008-09-01| .
#2008-09-02| 571.06
#2008-09-03| 566.80
#2008-09-04| 557.88
#2008-09-05| 544.15
#2008-09-08| 551.26
#2008-09-09| 543.51
#2008-09-10| 537.31
#2008-09-11| 523.54
#2008-09-12| 526.51
#2008-09-15| 509.17
#2008-09-16| 483.17
#2008-09-17| 479.25
#2008-09-18| 475.56
#2008-09-19| 501.71
#2008-09-22| 511.47
#2008-09-23| 502.68
#2008-09-24| 504.07
#2008-09-25| 497.73
#2008-09-26| 492.05
#2008-09-29| 467.92
#2008-09-30| 472.12
#2008-10-01| 478.14
#2008-10-02| 469.84
#2008-10-03| 464.69
#2008-10-06| 431.05
#2008-10-07| 426.51
#2008-10-08| 409.99
#2008-10-09| 406.24
#2008-10-10| 389.53
#2008-10-13| 399.47
#2008-10-14| 423.75
#2008-10-15| 403.81
#2008-10-16| 385.16
#2008-10-17| 372.17
#2008-10-20| 380.14
#2008-10-21| 380.42
#2008-10-22| 359.93
#2008-10-23| 347.12
#2008-10-24| 323.98
#2008-10-27| 308.74
#2008-10-28| 320.10
#2008-10-29| 328.38
#2008-10-30| 343.59
#2008-10-31| 353.02
#2008-11-03| 362.66
#2008-11-04| 369.44
#2008-11-05| 371.60
#2008-11-06| 358.91
#2008-11-07| 358.57
#2008-11-10| 374.22
#2008-11-11| 357.94
#2008-11-12| 346.75
#2008-11-13| 344.11
#2008-11-14| 345.45
#2008-11-17| 339.07
#2008-11-18| 334.50
#2008-11-19| 327.33
#2008-11-20| 319.02
#2008-11-21| 322.64
#2008-11-24| 332.69
#2008-11-25| 333.31
#2008-11-26| 340.87
#2008-11-27| .
#2008-11-28| 346.35
#2008-12-01| 339.33
#2008-12-02| 337.86
#2008-12-03| 341.22
#2008-12-04| 345.85
#2008-12-05| 342.88
#2008-12-08| 347.61
#2008-12-09| 348.62
#2008-12-10| 351.76
#2008-12-11| 353.46
#2008-12-12| 345.97
#2008-12-15| 351.64
#2008-12-16| 359.69
#2008-12-17| 368.06
#2008-12-18| 378.60
#2008-12-19| 372.32
#2008-12-22| 366.22
#2008-12-23| 358.63
#2008-12-24| 359.50
#2008-12-25| .
#2008-12-26| 358.94
#2008-12-29| 367.85
#2008-12-30| 371.24
#2008-12-31| 372.78
#2009-01-01| .
#2009-01-02| 372.68
#2009-01-05| 376.35
#2009-01-06| 376.66
#2009-01-07| 366.61
#2009-01-08| 366.70
#2009-01-09| 362.44
#2009-01-12| 355.70
#2009-01-13| 349.61
#2009-01-14| 355.97
#2009-01-15| 346.93
#2009-01-16| 350.89
#2009-01-19| .
#2009-01-20| 341.10
#2009-01-21| 336.36
#2009-01-22| 333.12
#2009-01-23| 330.85
#2009-01-26| 332.68
#2009-01-27| 338.25
#2009-01-28| 343.68
#2009-01-29| 335.65
#2009-01-30| 331.28
#2009-02-02| 330.69
#2009-02-03| 329.32
#2009-02-04| 330.79
#2009-02-05| 331.06
#2009-02-06| 337.59
#2009-02-09| 344.83
#2009-02-10| 342.67
#2009-02-11| 336.25
#2009-02-12| 334.87
#2009-02-13| 338.12
#2009-02-16| .
#2009-02-17| 321.46
#2009-02-18| 315.75
#2009-02-19| 318.64
#2009-02-20| 309.85
#2009-02-23| 311.27
#2009-02-24| 308.40
#2009-02-25| 309.33
#2009-02-26| 312.53
#2009-02-27| 305.51
#2009-03-02| 300.85
#2009-03-03| 297.39
#2009-03-04| 297.99
#2009-03-05| 292.08
#2009-03-06| 294.97
#2009-03-09| 293.49
#2009-03-10| 296.03
#2009-03-11| 298.21
#2009-03-12| 302.50
#2009-03-13| 307.01
#2009-03-16| 312.59
#2009-03-17| 309.17
#2009-03-18| 314.41
#2009-03-19| 323.98
#2009-03-20| 322.43
#2009-03-23| 330.48
#2009-03-24| 325.62
#2009-03-25| 327.68
#2009-03-26| 333.66
#2009-03-27| 334.01
#2009-03-30| 325.73
#2009-03-31| 335.30
#2009-04-01| 337.24
#2009-04-02| 353.04
#2009-04-03| 358.72
#2009-04-06| 354.71
#2009-04-07| 353.84
#2009-04-08| 357.22
#2009-04-09| 363.02
#2009-04-10| .
#2009-04-13| 364.77
#2009-04-14| 360.81
#2009-04-15| 366.56
#2009-04-16| 363.88
#2009-04-17| 357.78
#2009-04-20| 351.52
#2009-04-21| 354.84
#2009-04-22| 357.16
#2009-04-23| 362.13
#2009-04-24| 367.18
#2009-04-27| 372.25
#2009-04-28| 365.82
#2009-04-29| 374.34
#2009-04-30| 377.93
#2009-05-01| 378.74
#2009-05-04| 387.11
#2009-05-05| 390.88
#2009-05-06| 388.24
#2009-05-07| 396.30
#2009-05-08| 397.03
#2009-05-11| 396.32
#2009-05-12| 396.25
#2009-05-13| 389.42
#2009-05-14| 390.40
#2009-05-15| 396.23
#2009-05-18| 424.18
#2009-05-19| 418.40
#2009-05-20| 430.04
#2009-05-21| 424.32
#2009-05-22| 433.23
#2009-05-25| .
#2009-05-26| 430.00
#2009-05-27| 436.76
#2009-05-28| 439.40
#2009-05-29| 434.69
#2009-06-01| 438.29
#2009-06-02| 439.80
#2009-06-03| 439.64
#2009-06-04| 444.07
#2009-06-05| 452.03
#2009-06-08| 440.73
#2009-06-09| 449.95
#2009-06-10| 464.91
#2009-06-11| 464.80
#2009-06-12| 459.72
#2009-06-15| 453.40
#2009-06-16| 455.68
#2009-06-17| 446.13
#2009-06-18| 445.64
#2009-06-19| 451.29
#2009-06-22| 441.64
#2009-06-23| 439.94
#2009-06-24| 453.90
#2009-06-25| 450.98
#2009-06-26| 456.79
#2009-06-29| 458.01
#2009-06-30| 456.44
#2009-07-01| 460.22
#2009-07-02| 459.23
#2009-07-03| .
#2009-07-06| 457.12
#2009-07-07| 458.64
#2009-07-08| 451.57
#2009-07-09| 455.93
#2009-07-10| 446.13
#2009-07-13| 447.25
#2009-07-14| 457.66
#2009-07-15| 469.04
#2009-07-16| 468.95
#2009-07-17| 471.92
#2009-07-20| 482.40
#2009-07-21| 481.51
#2009-07-22| 475.69
#2009-07-23| 487.41
#2009-07-24| 490.75
#2009-07-27| 493.83
#2009-07-28| 488.88
#2009-07-29| 480.23
#2009-07-30| 485.75
#2009-07-31| 489.47
#2009-08-03| 497.39
#2009-08-04| 488.49
#2009-08-05| 487.66
#2009-08-06| 484.87
#2009-08-07| 481.50
#2009-08-10| 482.24
#2009-08-11| 481.37
#2009-08-12| 482.28
#2009-08-13| 487.56
#2009-08-14| 482.78
#2009-08-17| 468.47
#2009-08-18| 472.80
#2009-08-19| 472.38
#2009-08-20| 478.21
#2009-08-21| 485.11
#2009-08-24| 492.24
#2009-08-25| 493.27
#2009-08-26| 495.07
#2009-08-27| 495.24
#2009-08-28| 502.04
#2009-08-31| 492.87
#2009-09-01| 489.21
#2009-09-02| 484.14
#2009-09-03| 484.10
#2009-09-04| 489.03
#2009-09-07| .
#2009-09-08| 498.54
#2009-09-09| 495.59
#2009-09-10| 493.79
#2009-09-11| 500.03
#2009-09-14| 496.86
#2009-09-15| 504.80
#2009-09-16| 513.87
#2009-09-17| 514.93
#2009-09-18| 520.29
#2009-09-21| 514.77
#2009-09-22| 521.84
#2009-09-23| 522.20
#2009-09-24| 526.22
#2009-09-25| 544.78
#2009-09-28| 543.19
#2009-09-29| 545.02
#2009-09-30| 545.52
#2009-10-01| 540.81
#2009-10-02| 541.95
#2009-10-05| 543.84
#2009-10-06| 554.65
#2009-10-07| 561.66
#2009-10-08| 569.42
#2009-10-09| 565.09
#2009-10-12| 573.15
#2009-10-13| 570.53
#2009-10-14| 582.46
#2009-10-15| 579.90
#2009-10-16| 573.20
#2009-10-19| 578.44
#2009-10-20| 578.24
#2009-10-21| 567.28
#2009-10-22| 558.86
#2009-10-23| 566.79
#2009-10-26| 573.78
#2009-10-27| 567.97
#2009-10-28| 557.82
#2009-10-29| 563.32
#2009-10-30| 557.90
#2009-11-02| 557.63
#2009-11-03| 555.62
#2009-11-04| 571.52
#2009-11-05| 574.90
#2009-11-06| 577.33
#2009-11-09| 593.30
#2009-11-10| 593.94
#2009-11-11| 605.08
#2009-11-12| 597.83
#2009-11-13| 598.10
#2009-11-16| 605.93
#2009-11-17| 604.50
#2009-11-18| 608.42
#2009-11-19| 600.94
#2009-11-20| 601.79
#2009-11-23| 611.27
#2009-11-24| 613.73
#2009-11-25| 612.32
#2009-11-26| .
#2009-11-27| 602.36
#2009-11-30| 610.92
#2009-12-01| 628.29
#2009-12-02| 627.94
#2009-12-03| 635.76
#2009-12-04| 638.91
#2009-12-07| 630.24
#2009-12-08| 625.44
#2009-12-09| 622.64
#2009-12-10| 624.27
#2009-12-11| 625.83
#2009-12-14| 627.99
#2009-12-15| 628.88
#2009-12-16| 632.01
#2009-12-17| 631.76
#2009-12-18| 633.52
#2009-12-21| 631.34
#2009-12-22| 630.39
#2009-12-23| 636.81
#2009-12-24| 640.92
#2009-12-25| .
#2009-12-28| 641.96
#2009-12-29| 635.32
#2009-12-30| 634.08
#2009-12-31| 638.96
#2010-01-01| .
#2010-01-04| 642.45
#2010-01-05| 645.95
#2010-01-06| 659.15
#2010-01-07| 651.28
#2010-01-08| 653.34
#2010-01-11| 657.82
#2010-01-12| 649.79
#2010-01-13| 650.09
#2010-01-14| 650.93
#2010-01-15| 651.97
#2010-01-18| .
#2010-01-19| 644.13
#2010-01-20| 638.52
#2010-01-21| 623.92
#2010-01-22| 613.31
#2010-01-25| 609.62
#2010-01-26| 607.51
#2010-01-27| 594.79
#2010-01-28| 600.65
#2010-01-29| 607.61
#2010-02-01| 611.86
#2010-02-02| 615.54
#2010-02-03| 618.79
#2010-02-04| 606.58
#2010-02-05| 589.78
#2010-02-08| 593.83
#2010-02-09| 601.17
#2010-02-10| 600.74
#2010-02-11| 605.80
#2010-02-12| 606.53
#2010-02-15| .
#2010-02-16| 616.00
#2010-02-17| 619.65
#2010-02-18| 618.72
#2010-02-19| 616.81
#2010-02-22| 616.01
#2010-02-23| 613.91
#2010-02-24| 610.76
#2010-02-25| 609.49
#2010-02-26| 625.45
#2010-03-01| 629.64
#2010-03-02| 639.78
#2010-03-03| 646.31
#2010-03-04| 650.15
#2010-03-05| 652.57
#2010-03-08| 658.84
#2010-03-09| 653.82
#2010-03-10| 658.18
#2010-03-11| 658.51
#2010-03-12| 659.73
#2010-03-15| 653.91
#2010-03-16| 658.68
#2010-03-17| 668.14
#2010-03-18| 668.03
#2010-03-19| 668.64
#2010-03-22| 671.21
#2010-03-23| 680.50
#2010-03-24| 679.28
#2010-03-25| 683.96
#2010-03-26| 683.65
#2010-03-29| 688.92
#2010-03-30| 685.68
#2010-03-31| 693.01
#2010-04-01| 697.96
#2010-04-02| .
#2010-04-05| 704.97
#2010-04-06| 703.84
#2010-04-07| 713.39
#2010-04-08| 704.52
#2010-04-09| 708.02
#2010-04-12| 703.92
#2010-04-13| 702.40
#2010-04-14| 710.72
#2010-04-15| 714.22
#2010-04-16| 707.45
#2010-04-19| 695.63
#2010-04-20| 702.58
#2010-04-21| 704.21
#2010-04-22| 700.07
#2010-04-23| 703.01
#2010-04-26| 705.74
#2010-04-27| 703.55
#2010-04-28| 694.43
#2010-04-29| 698.09
#2010-04-30| 706.63
#2010-05-03| 702.94
#2010-05-04| 696.30
#2010-05-05| 686.81
#2010-05-06| 680.85
#2010-05-07| 660.88
#2010-05-10| 684.60
#2010-05-11| 673.74
#2010-05-12| 683.86
#2010-05-13| 688.01
#2010-05-14| 682.31
#2010-05-17| 675.94
#2010-05-18| 677.52
#2010-05-19| 653.44
#2010-05-20| 640.78
#2010-05-21| 638.46
#2010-05-24| 638.54
#2010-05-25| 616.98
#2010-05-26| 636.76
#2010-05-27| 648.38
#2010-05-28| 662.30
#2010-05-31| .
#2010-06-01| 657.50
#2010-06-02| 660.75
#2010-06-03| 668.34
#2010-06-04| 660.59
#2010-06-07| 649.85
#2010-06-08| 653.80
#2010-06-09| 662.16
#2010-06-10| 673.08
#2010-06-11| 672.66
#2010-06-14| 680.39
#2010-06-15| 688.36
#2010-06-16| 688.28
#2010-06-17| 692.81
#2010-06-18| 691.87
#2010-06-21| 700.93
#2010-06-22| 693.24
#2010-06-23| 693.58
#2010-06-24| 690.43
#2010-06-25| 693.14
#2010-06-28| 697.03
#2010-06-29| 683.12
#2010-06-30| 685.62
#2010-07-01| 678.13
#2010-07-02| 678.30
#2010-07-05| .
#2010-07-06| 685.77
#2010-07-07| 682.38
#2010-07-08| 689.04
#2010-07-09| 693.24
#2010-07-12| 687.74
#2010-07-13| 689.79
#2010-07-14| 689.91
#2010-07-15| 690.46
#2010-07-16| 686.77
#2010-07-19| 679.18
#2010-07-20| 678.09
#2010-07-21| 683.80
#2010-07-22| 686.63
#2010-07-23| 687.60
#2010-07-26| 689.48
#2010-07-27| 694.14
#2010-07-28| 695.13
#2010-07-29| 696.77
#2010-07-30| 694.28
#2010-08-02| 705.23
#2010-08-03| 709.69
#2010-08-04| 709.72
#2010-08-05| 710.59
#2010-08-06| 709.25
#2010-08-09| 710.94
#2010-08-10| 700.83
#2010-08-11| 688.03
#2010-08-12| 686.39
#2010-08-13| 685.13
#2010-08-16| 688.44
#2010-08-17| 694.55
#2010-08-18| 697.39
#2010-08-19| 700.17
#2010-08-20| 699.37
#2010-08-23| 701.34
#2010-08-24| 699.88
#2010-08-25| 695.06
#2010-08-26| 698.19
#2010-08-27| 694.98
#2010-08-30| 698.07
#2010-08-31| 696.65
#2010-09-01| 707.83
#2010-09-02| 714.56
#2010-09-03| 723.12
#2010-09-06| .
#2010-09-07| 724.33
#2010-09-08| 726.64
#2010-09-09| 731.05
#2010-09-10| 732.73
#2010-09-13| 745.18
#2010-09-14| 744.60
#2010-09-15| 745.32
#2010-09-16| 743.56
#2010-09-17| 753.55
#2010-09-20| 759.40
#2010-09-21| 765.09
#2010-09-22| 766.98
#2010-09-23| 763.62
#2010-09-24| 771.84
#2010-09-27| 778.79
#2010-09-28| 776.89
#2010-09-29| 777.27
#2010-09-30| 782.58
#2010-10-01| 794.44
#2010-10-04| 795.53
#2010-10-05| 801.23
#2010-10-06| 804.23
#2010-10-07| 806.37
#2010-10-08| 808.73
#2010-10-11| 811.65
#2010-10-12| 806.87
#2010-10-13| 818.64
#2010-10-14| 817.47
#2010-10-15| 813.20
#2010-10-18| 806.99
#2010-10-19| 804.29
#2010-10-20| 809.62
#2010-10-21| 821.92
#2010-10-22| 813.28
#2010-10-25| 821.31
#2010-10-26| 822.30
#2010-10-27| 815.16
#2010-10-28| 812.67
#2010-10-29| 822.86
#2010-11-01| 831.30
#2010-11-02| 835.69
#2010-11-03| 845.97
#2010-11-04| 855.55
#2010-11-05| 857.97
#2010-11-08| 855.35
#2010-11-09| 857.08
#2010-11-10| 852.61
#2010-11-11| 848.09
#2010-11-12| 839.17
#2010-11-15| 839.28
#2010-11-16| 832.93
#2010-11-17| 830.10
#2010-11-18| 840.52
#2010-11-19| 839.70
#2010-11-22| 840.89
#2010-11-23| 828.93
#2010-11-24| 831.01
#2010-11-25| .
#2010-11-26| 818.21
#2010-11-29| 819.45
#2010-11-30| 823.36
#2010-12-01| 833.73
#2010-12-02| 843.16
#2010-12-03| 850.70
#2010-12-06| 853.00
#2010-12-07| 861.49
#2010-12-08| 849.73
#2010-12-09| 838.26
#2010-12-10| 842.45
#2010-12-13| 844.87
#2010-12-14| 848.24
#2010-12-15| 837.44
#2010-12-16| 833.98
#2010-12-17| 832.96
#2010-12-20| 824.82
#2010-12-21| 831.78
#2010-12-22| 831.76
#2010-12-23| 834.89
#2010-12-24| .
#2010-12-27| 839.58
#2010-12-28| 842.45
#2010-12-29| 848.08
#2010-12-30| 853.74
#2010-12-31| 861.49
#2011-01-03| 864.47
#2011-01-04| 864.03
#2011-01-05| 860.26
#2011-01-06| 860.18
#2011-01-07| 852.99
#2011-01-10| 837.11
#2011-01-11| 838.59
#2011-01-12| 847.25
#2011-01-13| 842.22
#2011-01-14| 835.23
#2011-01-17| .
#2011-01-18| 837.20
#2011-01-19| 836.36
#2011-01-20| 827.11
#2011-01-21| 825.29
#2011-01-24| 822.42
#2011-01-25| 817.04
#2011-01-26| 820.11
#2011-01-27| 812.76
#2011-01-28| 798.89
#2011-01-31| 799.90
#2011-02-01| 797.84
#2011-02-02| 800.42
#2011-02-03| 795.62
#2011-02-04| 791.21
#2011-02-07| 787.23
#2011-02-08| 787.02
#2011-02-09| 772.78
#2011-02-10| 759.95
#2011-02-11| 764.62
#2011-02-14| 777.55
#2011-02-15| 780.19
#2011-02-16| 780.65
#2011-02-17| 785.57
#2011-02-18| 789.50
#2011-02-21| .
#2011-02-22| 780.16
#2011-02-23| 775.21
#2011-02-24| 760.10
#2011-02-25| 767.73
#2011-02-28| 773.78
#2011-03-01| 782.93
#2011-03-02| 783.43
#2011-03-03| 784.58
#2011-03-04| 787.97
#2011-03-07| 785.86
#2011-03-08| 784.54
#2011-03-09| 787.45
#2011-03-10| 779.45
#2011-03-11| 777.03
#2011-03-14| 780.44
#2011-03-15| 763.19
#2011-03-16| 771.82
#2011-03-17| 766.86
#2011-03-18| 767.47
#2011-03-21| 775.07
#2011-03-22| 781.36
#2011-03-23| 787.88
#2011-03-24| 793.26
#2011-03-25| 798.46
#2011-03-28| 790.99
#2011-03-29| 798.47
#2011-03-30| 813.67
#2011-03-31| 819.14
#2011-04-01| 825.43
#2011-04-04| 827.13
#2011-04-05| 829.12
#2011-04-06| 833.07
#2011-04-07| 832.67
#2011-04-08| 837.52
#2011-04-11| 834.33
#2011-04-12| 826.84
#2011-04-13| 829.52
#2011-04-14| 826.14
#2011-04-15| 829.47
#2011-04-18| 818.96
#2011-04-19| 823.40
#2011-04-20| 835.39
#2011-04-21| 835.38
#2011-04-22| .
#2011-04-25| 834.44
#2011-04-26| 837.37
#2011-04-27| 839.34
#2011-04-28| 839.17
#2011-04-29| 844.89
#2011-05-02| 850.94
#2011-05-03| 835.36
#2011-05-04| 828.17
#2011-05-05| 819.85
#2011-05-06| 826.67
#2011-05-09| 823.06
#2011-05-10| 824.18
#2011-05-11| 828.28
#2011-05-12| 818.37
#2011-05-13| 824.01
#2011-05-16| 825.91
#2011-05-17| 821.43
#2011-05-18| 823.05
#2011-05-19| 820.99
#2011-05-20| 823.27
#2011-05-23| 805.17
#2011-05-24| 807.94
#2011-05-25| 804.85
#2011-05-26| 810.72
#2011-05-27| 822.54
#2011-05-30| .
#2011-05-31| 848.82
#2011-06-01| 847.81
#2011-06-02| 848.67
#2011-06-03| 845.71
#2011-06-06| 846.71
#2011-06-07| 853.80
#2011-06-08| 846.20
#2011-06-09| 840.22
#2011-06-10| 835.27
#2011-06-13| 834.04
#2011-06-14| 840.95
#2011-06-15| 840.21
#2011-06-16| 833.80
#2011-06-17| 832.48
#2011-06-20| 824.84
#2011-06-21| 835.25
#2011-06-22| 832.29
#2011-06-23| 819.60
#2011-06-24| 826.74
#2011-06-27| 825.54
#2011-06-28| 836.42
#2011-06-29| 842.46
#2011-06-30| 847.35
#2011-07-01| 850.61
#2011-07-04| .
#2011-07-05| 858.74
#2011-07-06| 854.27
#2011-07-07| 864.98
#2011-07-08| 855.83
#2011-07-11| 843.99
#2011-07-12| 837.61
#2011-07-13| 848.20
#2011-07-14| 848.45
#2011-07-15| 849.71
#2011-07-18| 838.41
#2011-07-19| 846.50
#2011-07-20| 845.18
#2011-07-21| 844.70
#2011-07-22| 853.70
#2011-07-25| 858.64
#2011-07-26| 858.74
#2011-07-27| 851.93
#2011-07-28| 851.71
#2011-07-29| 851.13
#2011-08-01| 858.63
#2011-08-02| 851.54
#2011-08-03| 837.76
#2011-08-04| 820.08
#2011-08-05| 805.11
#2011-08-08| 778.13
#2011-08-09| 755.65
#2011-08-10| 762.78
#2011-08-11| 767.61
#2011-08-12| 770.91
#2011-08-15| 775.93
#2011-08-16| 771.89
#2011-08-17| 776.93
#2011-08-18| 761.08
#2011-08-19| 750.90
#2011-08-22| 753.28
#2011-08-23| 758.95
#2011-08-24| 750.56
#2011-08-25| 751.45
#2011-08-26| 749.75
#2011-08-29| 764.96
#2011-08-30| 772.68
#2011-08-31| 781.92
#2011-09-01| 784.15
#2011-09-02| 784.16
#2011-09-05| .
#2011-09-06| 765.41
#2011-09-07| 776.03
#2011-09-08| 781.52
#2011-09-09| 763.04
#2011-09-12| 746.45
#2011-09-13| 743.53
#2011-09-14| 742.24
#2011-09-15| 747.35
#2011-09-16| 754.95
#2011-09-19| 735.78
#2011-09-20| 738.88
#2011-09-21| 730.40
#2011-09-22| 691.89
#2011-09-23| 688.35
#2011-09-26| 685.78
#2011-09-27| 712.65
#2011-09-28| 716.85
#2011-09-29| 712.92
#2011-09-30| 707.70
#2011-10-03| 692.67
#2011-10-04| 681.90
#2011-10-05| 694.07
#2011-10-06| 701.84
#2011-10-07| 713.82
#2011-10-10| 720.12
#2011-10-11| 721.00
#2011-10-12| 729.36
#2011-10-13| 723.33
#2011-10-14| 719.62
#2011-10-17| 719.10
#2011-10-18| 712.69
#2011-10-19| 717.46
#2011-10-20| 700.48
#2011-10-21| 700.07
#2011-10-24| 712.03
#2011-10-25| 721.71
#2011-10-26| 721.28
#2011-10-27| 734.10
#2011-10-28| 746.41
#2011-10-31| 741.39
#2011-11-01| 721.89
#2011-11-02| 728.43
#2011-11-03| 730.57
#2011-11-04| 730.21
#2011-11-07| 728.29
#2011-11-08| 727.13
#2011-11-09| 711.83
#2011-11-10| 705.47
#2011-11-11| 715.35
#2011-11-14| 717.53
#2011-11-15| 711.57
#2011-11-16| 704.25
#2011-11-17| 696.44
#2011-11-18| 687.83
#2011-11-21| 676.04
#2011-11-22| 677.38
#2011-11-23| 666.95
#2011-11-24| .
#2011-11-25| 665.53
#2011-11-28| 682.95
#2011-11-29| 686.11
#2011-11-30| 699.38
#2011-12-01| 706.90
#2011-12-02| 715.92
#2011-12-05| 714.73
#2011-12-06| 709.09
#2011-12-07| 704.87
#2011-12-08| 699.03
#2011-12-09| 696.91
#2011-12-12| 688.93
#2011-12-13| 682.01
#2011-12-14| 671.94
#2011-12-15| 671.25
#2011-12-16| 680.76
#2011-12-19| 672.63
#2011-12-20| 677.66
#2011-12-21| 683.30
#2011-12-22| 684.82
#2011-12-23| 686.23
#2011-12-26| .
#2011-12-27| 682.40
#2011-12-28| 679.57
#2011-12-29| 680.34
#2011-12-30| 683.86
#2012-01-02| .
#2012-01-03| 694.37
#2012-01-04| 692.34
#2012-01-05| 688.40
#2012-01-06| 688.58
#2012-01-09| 692.86
#2012-01-10| 705.80
#2012-01-11| 703.95
#2012-01-12| 709.96
#2012-01-13| 708.58
#2012-01-16| .
#2012-01-17| 718.54
#2012-01-18| 724.53
#2012-01-19| 730.97
#2012-01-20| 730.54
#2012-01-23| 733.65
#2012-01-24| 732.30
#2012-01-25| 732.94
#2012-01-26| 740.87
#2012-01-27| 746.87
#2012-01-30| 740.64
#2012-01-31| 751.45
#2012-02-01| 758.80
#2012-02-02| 759.20
#2012-02-03| 775.55
#2012-02-06| 773.38
#2012-02-07| 770.01
#2012-02-08| 770.19
#2012-02-09| 767.44
#2012-02-10| 756.34
#2012-02-13| 762.83
#2012-02-14| 752.82
#2012-02-15| 758.09
#2012-02-16| 753.96
#2012-02-17| 758.50
#2012-02-20| .
#2012-02-21| 758.06
#2012-02-22| 757.27
#2012-02-23| 756.99
#2012-02-24| 761.11
#2012-02-27| 755.56
#2012-02-28| 764.60
#2012-02-29| 769.44
#2012-03-01| 765.57
#2012-03-02| 764.03
#2012-03-05| 758.00
#2012-03-06| 746.69
#2012-03-07| 746.56
#2012-03-08| 756.80
#2012-03-09| 767.81
#2012-03-12| 762.70
#2012-03-13| 769.78
#2012-03-14| 774.45
#2012-03-15| 772.16
#2012-03-16| 769.61
#2012-03-19| 768.59
#2012-03-20| 764.18
#2012-03-21| 767.10
#2012-03-22| 759.51
#2012-03-23| 766.86
#2012-03-26| 765.03
#2012-03-27| 772.95
#2012-03-28| 768.34
#2012-03-29| 763.41
#2012-03-30| 775.51
#2012-04-02| 776.19
#2012-04-03| 778.80
#2012-04-04| 768.38
#2012-04-05| 768.92
#2012-04-06| .
#2012-04-09| 766.43
#2012-04-10| 758.64
#2012-04-11| 759.27
#2012-04-12| 759.98
#2012-04-13| 763.43
#2012-04-16| 759.19
#2012-04-17| 763.95
#2012-04-18| 766.79
#2012-04-19| 767.15
#2012-04-20| 772.99
#2012-04-23| 763.81
#2012-04-24| 762.94
#2012-04-25| 762.36
#2012-04-26| 764.76
#2012-04-27| 769.91
#2012-04-30| 771.25
#2012-05-01| 771.13
#2012-05-02| 769.77
#2012-05-03| 770.45
#2012-05-04| 768.20
#2012-05-07| 769.41
#2012-05-08| 761.87
#2012-05-09| 752.88
#2012-05-10| 756.33
#2012-05-11| 752.75
#2012-05-14| 750.89
#2012-05-15| 747.33
#2012-05-16| 739.19
#2012-05-17| 736.69
#2012-05-18| 734.52
#2012-05-21| 736.30
#2012-05-22| 732.20
#2012-05-23| 712.57
#2012-05-24| 720.82
#2012-05-25| 725.94
#2012-05-28| .
#2012-05-29| 731.21
#2012-05-30| 719.63
#2012-05-31| 722.93
#2012-06-01| 716.92
#2012-06-04| 714.85
#2012-06-05| 719.22
#2012-06-06| 726.69
#2012-06-07| 734.28
#2012-06-08| 726.50
#2012-06-11| 725.08
#2012-06-12| 723.62
#2012-06-13| 730.56
#2012-06-14| 723.76
#2012-06-15| 734.95
#2012-06-18| 733.92
#2012-06-19| 743.47
#2012-06-20| 749.59
#2012-06-21| 743.15
#2012-06-22| 734.09
#2012-06-25| 731.08
#2012-06-26| 734.86
#2012-06-27| 739.89
#2012-06-28| 736.85
#2012-06-29| 763.56
#2012-07-02| 769.43
#2012-07-03| 778.67
#2012-07-04| .
#2012-07-05| 775.27
#2012-07-06| 769.66
#2012-07-09| 763.05
#2012-07-10| 768.47
#2012-07-11| 772.78
#2012-07-12| 762.21
#2012-07-13| 769.96
#2012-07-16| 774.73
#2012-07-17| 778.37
#2012-07-18| 773.23
#2012-07-19| 778.41
#2012-07-20| 773.28
#2012-07-23| 761.29
#2012-07-24| 760.32
#2012-07-25| 757.68
#2012-07-26| 764.76
#2012-07-27| 777.31
#2012-07-30| 782.58
#2012-07-31| 786.88
#2012-08-01| 794.29
#2012-08-02| 788.87
#2012-08-03| 802.99
#2012-08-06| 807.93
#2012-08-07| 808.73
#2012-08-08| 806.37
#2012-08-09| 806.55
#2012-08-10| 805.38
#2012-08-13| 800.28
#2012-08-14| 798.92
#2012-08-15| 799.27
#2012-08-16| 798.29
#2012-08-17| 798.33
#2012-08-20| 799.30
#2012-08-21| 807.84
#2012-08-22| 809.70
#2012-08-23| 818.40
#2012-08-24| 816.26
#2012-08-27| 815.54
#2012-08-28| 814.26
#2012-08-29| 812.39
#2012-08-30| 808.09
#2012-08-31| 812.47
#2012-09-03| .
#2012-09-04| 812.57
#2012-09-05| 809.42
#2012-09-06| 820.40
#2012-09-07| 824.55
#2012-09-10| 829.24
#2012-09-11| 836.30
#2012-09-12| 835.18
#2012-09-13| 833.06
#2012-09-14| 840.00
#2012-09-17| 834.35
#2012-09-18| 833.94
#2012-09-19| 833.53
#2012-09-20| 829.43
#2012-09-21| 839.05
#2012-09-24| 837.07
#2012-09-25| 840.24
#2012-09-26| 835.65
#2012-09-27| 838.36
#2012-09-28| 849.14
#2012-10-01| 849.95
#2012-10-02| 850.85
#2012-10-03| 854.84
#2012-10-04| 854.90
#2012-10-05| 849.90
#2012-10-08| 845.58
#2012-10-09| 850.71
#2012-10-10| 852.15
#2012-10-11| 854.99
#2012-10-12| 860.58
#2012-10-15| 857.29
#2012-10-16| 860.69
#2012-10-17| 870.15
#2012-10-18| 863.31
#2012-10-19| 859.58
#2012-10-22| 869.16
#2012-10-23| 856.75
#2012-10-24| 859.45
#2012-10-25| 863.08
#2012-10-26| 857.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 865.93
#2012-11-01| 870.88
#2012-11-02| 869.90
#2012-11-05| 867.43
#2012-11-06| 875.27
#2012-11-07| 878.81
#2012-11-08| 869.60
#2012-11-09| 869.06
#2012-11-12| 864.51
#2012-11-13| 860.20
#2012-11-14| 854.85
#2012-11-15| 847.04
#2012-11-16| 844.38
#2012-11-19| 844.95
#2012-11-20| 844.92
#2012-11-21| 842.21
#2012-11-22| .
#2012-11-23| 847.27
#2012-11-26| 845.99
#2012-11-27| 847.46
#2012-11-28| 845.86
#2012-11-29| 852.87
#2012-11-30| 854.96
#2012-12-03| 853.32
#2012-12-04| 859.91
#2012-12-05| 860.54
#2012-12-06| 866.82
#2012-12-07| 866.65
#2012-12-10| 870.40
#2012-12-11| 878.17
#2012-12-12| 883.66
#2012-12-13| 883.65
#2012-12-14| 885.60
#2012-12-17| 883.59
#2012-12-18| 886.79
#2012-12-19| 903.18
#2012-12-20| 900.89
#2012-12-21| 891.41
#2012-12-24| 894.27
#2012-12-25| 894.05
#2012-12-26| 897.84
#2012-12-27| 903.76
#2012-12-28| 908.14
#2012-12-31| 908.22
#2013-01-01| 908.94
#2013-01-02| 918.65
#2013-01-03| 917.51
#2013-01-04| 914.59
#2013-01-07| 919.47
#2013-01-08| 920.14
#2013-01-09| 924.80
#2013-01-10| 916.74
#2013-01-11| 908.05
#2013-01-14| 908.48
#2013-01-15| 897.20
#2013-01-16| 894.40
#2013-01-17| 902.38
#2013-01-18| 904.04
#2013-01-21| 904.66
#2013-01-22| 902.40
#2013-01-23| 900.40
#2013-01-24| 897.72
#2013-01-25| 903.37
#2013-01-28| 897.12
#2013-01-29| 905.30
#2013-01-30| 907.37
#2013-01-31| 912.59
#2013-02-01| 918.12
#2013-02-04| 908.78
#2013-02-05| 928.83
#2013-02-06| 926.17
#2013-02-07| 927.37
#2013-02-08| 919.45
#2013-02-11| 919.20
#2013-02-12| 921.75
#2013-02-13| 925.00
#2013-02-14| 917.84
#2013-02-15| 918.63
#2013-02-18| 917.98
#2013-02-19| 926.65
#2013-02-20| 927.10
#2013-02-21| 919.38
#2013-02-22| 927.67
#2013-02-25| 934.43
#2013-02-26| 924.78
#2013-02-27| 928.42
#2013-02-28| 923.06
#2013-03-01| 917.56
#2013-03-04| 920.06
#2013-03-05| 926.81
#2013-03-06| 932.46
#2013-03-07| 941.47
#2013-03-08| 956.72
#2013-03-11| 954.35
#2013-03-12| 950.03
#2013-03-13| 947.26
#2013-03-14| 947.39
#2013-03-15| 942.85
#2013-03-18| 940.11
#2013-03-19| 935.47
#2013-03-20| 933.05
#2013-03-21| 928.74
#2013-03-22| 924.42
#2013-03-25| 929.49
#2013-03-26| 933.61
#2013-03-27| 933.28
#2013-03-28| 937.64
#2013-03-29| 939.15
#2013-04-01| 940.71
#2013-04-02| 946.89
#2013-04-03| 938.46
#2013-04-04| 935.89
#2013-04-05| 933.42
#2013-04-08| 940.50
#2013-04-09| 942.06
#2013-04-10| 953.24
#2013-04-11| 956.12
#2013-04-12| 955.71
#2013-04-15| 942.04
#2013-04-16| 951.90
#2013-04-17| 948.09
#2013-04-18| 942.68
#2013-04-19| 937.66
#2013-04-22| 932.56
#2013-04-23| 939.19
#2013-04-24| 949.16
#2013-04-25| 963.43
#2013-04-26| 953.81
#2013-04-29| 961.39
#2013-04-30| 968.21
#2013-05-01| 965.50
#2013-05-02| 975.19
#2013-05-03| 975.16
#2013-05-06| 974.90
#2013-05-07| 990.70
#2013-05-08| 991.90
#2013-05-09| 981.37
#2013-05-10| 972.90
#2013-05-13| 975.06
#2013-05-14| 981.32
#2013-05-15| 986.62
#2013-05-16| 994.17
#2013-05-17| 989.90
#2013-05-20| 981.13
#2013-05-21| 974.84
#2013-05-22| 977.97
#2013-05-23| 963.81
#2013-05-24| 962.38
#2013-05-27| 960.70
#2013-05-28| 965.83
#2013-05-29| 967.30
#2013-05-30| 962.62
#2013-05-31| 949.15
#2013-06-03| 941.57
#2013-06-04| 959.54
#2013-06-05| 942.74
#2013-06-06| 934.80
#2013-06-07| 927.13
#2013-06-10| 918.76
#2013-06-11| 898.02
#2013-06-12| 902.09
#2013-06-13| 892.03
#2013-06-14| 904.06
#2013-06-17| 904.72
#2013-06-18| 900.32
#2013-06-19| 900.18
#2013-06-20| 871.88
#2013-06-21| 864.44
#2013-06-24| 853.57
#2013-06-25| 856.28
#2013-06-26| 870.48
#2013-06-27| 898.12
#2013-06-28| 926.35
#2013-07-01| 939.33
#2013-07-02| 943.96
#2013-07-03| 928.37
#2013-07-04| 933.78
#2013-07-05| 924.86
#2013-07-08| 916.02
#2013-07-09| 927.91
#2013-07-10| 931.23
#2013-07-11| 935.34
#2013-07-12| 944.62
#2013-07-15| 952.91
#2013-07-16| 957.69
#2013-07-17| 958.92
#2013-07-18| 961.92
#2013-07-19| 957.33
#2013-07-22| 957.43
#2013-07-23| 964.47
#2013-07-24| 964.27
#2013-07-25| 955.78
#2013-07-26| 955.55
#2013-07-29| 949.73
#2013-07-30| 944.78
#2013-07-31| 947.95
#2013-08-01| 945.04
#2013-08-02| 943.46
#2013-08-05| 943.87
#2013-08-06| 935.43
#2013-08-07| 933.49
#2013-08-08| 945.41
#2013-08-09| 946.79
#2013-08-12| 949.14
#2013-08-13| 953.62
#2013-08-14| 952.85
#2013-08-15| 947.43
#2013-08-16| 940.47
#2013-08-19| 921.91
#2013-08-20| 906.37
#2013-08-21| 889.44
#2013-08-22| 891.27
#2013-08-23| 901.33
#2013-08-26| 900.87
#2013-08-27| 871.54
#2013-08-28| 858.60
#2013-08-29| 868.02
#2013-08-30| 879.67
#2013-09-02| 890.53
#2013-09-03| 870.48
#2013-09-04| 882.55
#2013-09-05| 887.11
#2013-09-06| 904.00
#2013-09-09| 912.11
#2013-09-10| 929.88
#2013-09-11| 941.28
#2013-09-12| 940.70
#2013-09-13| 945.65
#2013-09-16| 947.14
#2013-09-17| 944.69
#2013-09-18| 942.67
#2013-09-19| 963.75
#2013-09-20| 957.06
#2013-09-23| 952.60
#2013-09-24| 949.66
#2013-09-25| 957.18
#2013-09-26| 960.26
#2013-09-27| 956.32
#2013-09-30| 946.15
#2013-10-01| 957.88
#2013-10-02| 960.19
#2013-10-03| 972.53
#2013-10-04| 976.37
#2013-10-07| 980.01
#2013-10-08| 981.85
#2013-10-09| 987.12
#2013-10-10| 992.05
#2013-10-11| 994.70
#2013-10-14| 992.75
#2013-10-15| 990.74
#2013-10-16| 991.49
#2013-10-17| 995.39
#2013-10-18|1006.10
#2013-10-21|1004.00
#2013-10-22|1009.80
#2013-10-23|1000.38
#2013-10-24|1000.37
#2013-10-25| 998.57
#2013-10-28|1000.43
#2013-10-29|1003.73
#2013-10-30|1009.81
#2013-10-31| 995.50
#2013-11-01| 985.26
#2013-11-04| 984.20
#2013-11-05| 976.11
#2013-11-06| 972.40
#2013-11-07| 965.96
#2013-11-08| 960.70
#2013-11-11| 957.15
#2013-11-12| 957.39
#2013-11-13| 952.09
#2013-11-14| 962.28
#2013-11-15| 967.01
#2013-11-18| 981.21
#2013-11-19| 980.63
#2013-11-20| 970.72
#2013-11-21| 957.27
#2013-11-22| 961.59
#2013-11-25| 964.82
#2013-11-26| 964.73
#2013-11-27| 961.80
#2013-11-28| 965.33
#2013-11-29| 974.35
#2013-12-02| 978.43
#2013-12-03| 967.79
#2013-12-04| 964.48
#2013-12-05| 963.80
#2013-12-06| 969.98
#2013-12-09| 976.34
#2013-12-10| 980.69
#2013-12-11| 976.84
#2013-12-12| 962.20
#2013-12-13| 963.26
#2013-12-16| 962.22
#2013-12-17| 966.98
#2013-12-18| 976.06
#2013-12-19| 975.75
#2013-12-20| 975.14
#2013-12-23| 985.46
#2013-12-24| 987.88
#2013-12-25| 987.92
#2013-12-26| 984.72
#2013-12-27| 989.26
#2013-12-30| 991.48
#2013-12-31| 993.73
#2014-01-01| 995.26
#2014-01-02| 988.03
#2014-01-03| 989.94
#2014-01-06| 988.17
#2014-01-07| 992.65
#2014-01-08| 996.54
#2014-01-09| 993.61
#2014-01-10|1000.00
#2014-01-13|1005.09
#2014-01-14| 998.78
#2014-01-15| 997.65
#2014-01-16| 989.72
#2014-01-17| 988.50
#2014-01-20| 981.88
#2014-01-21| 981.99
#2014-01-22| 990.28
#2014-01-23| 986.89
#2014-01-24| 963.64
#2014-01-27| 944.53
#2014-01-28| 953.65
#2014-01-29| 951.05
#2014-01-30| 947.88
#2014-01-31| 950.38
#2014-02-03| 945.89
#2014-02-04| 941.96
#2014-02-05| 939.57
#2014-02-06| 943.88
#2014-02-07| 955.56
#2014-02-10| 959.83
#2014-02-11| 963.09
#2014-02-12| 969.65
#2014-02-13| 961.22
#2014-02-14| 969.06
#2014-02-17| 975.74
#2014-02-18| 975.46
#2014-02-19| 983.06
#2014-02-20| 979.62
#2014-02-21| 983.57
#2014-02-24| 992.58
#2014-02-25| 992.49
#2014-02-26| 998.48
#2014-02-27|1000.07
#2014-02-28|1012.30
#2014-03-03|1004.34
#2014-03-04|1007.37
#2014-03-05|1009.05
#2014-03-06|1012.12
#2014-03-07|1003.88
#2014-03-10| 991.88
#2014-03-11| 993.34
#2014-03-12| 989.34
#2014-03-13| 986.68
#2014-03-14| 984.68
#2014-03-17| 990.51
#2014-03-18| 995.01
#2014-03-19| 997.81
#2014-03-20| 991.43
#2014-03-21| 992.10
#2014-03-24| 987.09
#2014-03-25| 991.84
#2014-03-26| 997.15
#2014-03-27| 989.77
#2014-03-28| 996.99
#2014-03-31|1008.72
#2014-04-01|1016.53
#2014-04-02|1018.23
#2014-04-03|1017.53
#2014-04-04|1020.39
#2014-04-07|1017.47
#2014-04-08|1018.75
#2014-04-09|1031.62
#2014-04-10|1025.24
#2014-04-11|1020.94
#2014-04-14|1021.50
#2014-04-15|1015.51
#2014-04-16|1015.43
#2014-04-17|1027.05
#2014-04-18|1027.84
#2014-04-21|1025.42
#2014-04-22|1019.72
#2014-04-23|1019.00
#2014-04-24|1021.22
#2014-04-25|1022.02
#2014-04-28|1026.11
#2014-04-29|1030.39
#2014-04-30|1034.10
#2014-05-01|1035.43
#2014-05-02|1046.03
#2014-05-05|1033.99
#2014-05-06|1039.16
#2014-05-07|1038.74
#2014-05-08|1044.66
#2014-05-09|1036.76
#2014-05-12|1039.95
#2014-05-13|1039.48
#2014-05-14|1042.18
#2014-05-15|1045.79
#2014-05-16|1047.57
#2014-05-19|1041.69
#2014-05-20|1043.19
#2014-05-21|1042.68
#2014-05-22|1057.65
#2014-05-23|1060.70
#2014-05-26|1058.18
#2014-05-27|1049.63
#2014-05-28|1047.27
#2014-05-29|1052.71
#2014-05-30|1052.62
#2014-06-02|1045.19
#2014-06-03|1040.67
#2014-06-04|1043.81
#2014-06-05|1046.96
#2014-06-06|1058.63
#2014-06-09|1059.66
#2014-06-10|1073.85
#2014-06-11|1073.41
#2014-06-12|1084.97
#2014-06-13|1075.56
#2014-06-16|1079.45
#2014-06-17|1076.12
#2014-06-18|1073.89
#2014-06-19|1082.20
#2014-06-20|1073.77
#2014-06-23|1083.41
#2014-06-24|1086.79
#2014-06-25|1081.55
#2014-06-26|1083.93
#2014-06-27|1089.21
#2014-06-30|1104.15
#2014-07-01|1099.46
#2014-07-02|1110.06
#2014-07-03|1112.61
#2014-07-04|1121.71
#2014-07-07|1130.74
#2014-07-08|1128.53
#2014-07-09|1121.65
#2014-07-10|1117.24
#2014-07-11|1123.41
#2014-07-14|1123.55
#2014-07-15|1130.02
#2014-07-16|1135.65
#2014-07-17|1131.37
#2014-07-18|1130.06
#2014-07-21|1127.95
#2014-07-22|1137.41
#2014-07-23|1140.52
#2014-07-24|1138.57
#2014-07-25|1145.86
#2014-07-28|1147.17
#2014-07-29|1144.41
#2014-07-30|1139.18
#2014-07-31|1130.62
#2014-08-01|1120.61
#2014-08-04|1123.50
#2014-08-05|1128.80
#2014-08-06|1120.16
#2014-08-07|1117.09
#2014-08-08|1118.51
#2014-08-11|1130.74
#2014-08-12|1136.29
#2014-08-13|1146.90
#2014-08-14|1156.63
#2014-08-15|1154.74
#2014-08-18|1163.41
#2014-08-19|1171.17
#2014-08-20|1182.03
#2014-08-21|1188.32
#2014-08-22|1189.89
#2014-08-25|1194.33
#2014-08-26|1202.85
#2014-08-27|1204.88
#2014-08-28|1196.41
#2014-08-29|1199.74
#2014-09-01|1205.40
#2014-09-02|1213.05
#2014-09-03|1227.92
#2014-09-04|1233.74
#2014-09-05|1233.94
#2014-09-08|1240.67
#2014-09-09|1233.05
#2014-09-10|1227.24
#2014-09-11|1230.14
#2014-09-12|1230.63
#2014-09-15|1216.06
#2014-09-16|1205.82
#2014-09-17|1222.40
#2014-09-18|1227.98
#2014-09-19|1229.75
#2014-09-22|1214.07
#2014-09-23|1204.99
#2014-09-24|1207.83
#2014-09-25|1203.82
#2014-09-26|1209.03
#2014-09-29|1207.72
#2014-09-30|1214.30
#2014-10-01|1210.15
#2014-10-02|1214.91
#2014-10-03|1214.02
#2014-10-06|1225.59
#2014-10-07|1216.53
#2014-10-08|1185.86
#2014-10-09|1206.98
#2014-10-10|1190.23
#2014-10-13|1182.26
#2014-10-14|1184.76
#2014-10-15|1177.74
#2014-10-16|1174.77
#2014-10-17|1184.89
#2014-10-20|1197.58
#2014-10-21|1207.55
#2014-10-22|1213.18
#2014-10-23|1215.65
#2014-10-24|1216.01
#2014-10-27|1215.34
#2014-10-28|1234.12
#2014-10-29|1240.22
#2014-10-30|1236.78
#2014-10-31|1252.60
#2014-11-03|1249.34
#2014-11-04|1251.89
#2014-11-05|1249.03
#2014-11-06|1242.01
#2014-11-07|1251.84
#2014-11-10|1262.82
#2014-11-11|1262.48
#2014-11-12|1265.89
#2014-11-13|1266.51
#2014-11-14|1260.36
#2014-11-17|1259.65
#2014-11-18|1263.88
#2014-11-19|1261.55
#2014-11-20|1258.72
#2014-11-21|1260.11
#2014-11-24|1263.91
#2014-11-25|1269.00
#2014-11-26|1266.87
#2014-11-27|1268.94
#2014-11-28|1256.50
#2014-12-01|1247.42
#2014-12-02|1252.17
#2014-12-03|1248.87
#2014-12-04|1249.37
#2014-12-05|1232.88
#2014-12-08|1217.29
#2014-12-09|1212.74
#2014-12-10|1212.35
#2014-12-11|1203.34
#2014-12-12|1206.01
#2014-12-15|1194.27
#2014-12-16|1168.18
#2014-12-17|1163.64
#2014-12-18|1191.88
#2014-12-19|1190.09
#2014-12-22|1195.09
#2014-12-23|1190.71
#2014-12-24|1186.08
#2014-12-25|1185.59
#2014-12-26|1188.08
#2014-12-29|1198.44
#2014-12-30|1206.40
#2014-12-31|1212.82
#2015-01-01|1211.61
#2015-01-02|1199.76
#2015-01-05|1189.28
#2015-01-06|1174.08
#2015-01-07|1181.02
#2015-01-08|1204.63
#2015-01-09|1228.64
#2015-01-12|1219.13
#2015-01-13|1230.60
#2015-01-14|1221.78
#2015-01-15|1226.13
#2015-01-16|1230.21
#2015-01-19|1235.31
#2015-01-20|1244.52
#2015-01-21|1258.15
#2015-01-22|1273.18
#2015-01-23|1288.90
#2015-01-26|1294.38
#2015-01-27|1286.40
#2015-01-28|1290.53
#2015-01-29|1288.01
#2015-01-30|1283.33
#2015-02-02|1282.02
#2015-02-03|1282.35
#2015-02-04|1284.47
#2015-02-05|1283.57
#2015-02-06|1278.59
#2015-02-09|1265.49
#2015-02-10|1258.55
#2015-02-11|1253.45
#2015-02-12|1275.12
#2015-02-13|1301.79
#2015-02-16|1301.61
#2015-02-17|1296.09
#2015-02-18|1294.44
#2015-02-19|1295.55
#2015-02-20|1293.77
#2015-02-23|1303.85
#2015-02-24|1312.32
#2015-02-25|1308.72
#2015-02-26|1305.69
#2015-02-27|1291.23
#2015-03-02|1304.13
#2015-03-03|1309.65
#2015-03-04|1315.59
#2015-03-05|1334.72
#2015-03-06|1336.84
#2015-03-09|1321.00
#2015-03-10|1297.08
#2015-03-11|1286.03
#2015-03-12|1305.03
#2015-03-13|1272.83
#2015-03-16|1285.70
#2015-03-17|1294.18
#2015-03-18|1300.77
#2015-03-19|1312.08
#2015-03-20|1311.15
#2015-03-23|1306.11
#2015-03-24|1323.99
#2015-03-25|1336.12
#2015-03-26|1306.26
#2015-03-27|1300.40
#2015-03-30|1306.67
#2015-03-31|1317.11
#2015-04-01|1338.50
#2015-04-02|1346.47
#2015-04-03|1359.25
#2015-04-06|1389.97
#2015-04-07|1389.26
#2015-04-08|1395.12
#2015-04-09|1385.62
#2015-04-10|1391.61
#2015-04-13|1412.47
#2015-04-14|1414.21
#2015-04-15|1398.12
#2015-04-16|1398.06
#2015-04-17|1387.20
#2015-04-20|1372.55
#2015-04-21|1361.55
#2015-04-22|1356.27
#2015-04-23|1344.88
#2015-04-24|1338.68
#2015-04-27|1332.55
#2015-04-28|1341.57
#2015-04-29|1339.34
#2015-04-30|1332.45
#2015-05-01|1330.22
#2015-05-04|1332.53
#2015-05-05|1333.85
#2015-05-06|1309.25
#2015-05-07|1279.44
#2015-05-08|1309.69
#2015-05-11|1321.90
#2015-05-12|1306.54
#2015-05-13|1308.86
#2015-05-14|1313.41
#2015-05-15|1330.77
#2015-05-18|1342.82
#2015-05-19|1350.78
#2015-05-20|1357.01
#2015-05-21|1353.10
#2015-05-22|1358.39
#2015-05-25|1352.25
#2015-05-26|1333.57
#2015-05-27|1316.38
#2015-05-28|1310.36
#2015-05-29|1312.53
#2015-06-01|1291.38
#2015-06-02|1277.04
#2015-06-03|1259.68
#2015-06-04|1250.15
#2015-06-05|1258.78
#2015-06-08|1246.66
#2015-06-09|1235.13
#2015-06-10|1247.85
#2015-06-11|1242.10
#2015-06-12|1241.48
#2015-06-15|1238.00
#2015-06-16|1230.79
#2015-06-17|1249.96
#2015-06-18|1277.37
#2015-06-19|1278.20
#2015-06-22|1290.30
#2015-06-23|1287.39
#2015-06-24|1298.26
#2015-06-25|1298.18
#2015-06-26|1290.32
#2015-06-29|1266.15
#2015-06-30|1290.90
#2015-07-01|1298.47
#2015-07-02|1296.85
#2015-07-03|1288.86
#2015-07-06|1278.22
#2015-07-07|1258.22
#2015-07-08|1245.90
#2015-07-09|1273.12
#2015-07-10|1288.70
#2015-07-13|1301.92
#2015-07-14|1306.06
#2015-07-15|1311.86
#2015-07-16|1317.89
#2015-07-17|1328.98
#2015-07-20|1327.42
#2015-07-21|1291.04
#2015-07-22|1292.48
#2015-07-23|1286.20
#2015-07-24|1271.29
#2015-07-27|1248.77
#2015-07-28|1243.46
#2015-07-29|1250.58
#2015-07-30|1242.70
#2015-07-31|1267.20
#2015-08-03|1256.78
#2015-08-04|1268.85
#2015-08-05|1276.09
#2015-08-06|1285.28
#2015-08-07|1277.30
#2015-08-10|1277.03
#2015-08-11|1261.08
#2015-08-12|1242.98
#2015-08-13|1252.92
#2015-08-14|1262.63
#2015-08-17|1262.30
#2015-08-18|1249.73
#2015-08-19|1253.94
#2015-08-20|1242.42
#2015-08-21|1221.69
#2015-08-24|1153.62
#2015-08-25|1192.80
#2015-08-26|1184.14
#2015-08-27|1214.42
#2015-08-28|1217.29
#2015-08-31|1226.64
#2015-09-01|1203.11
#2015-09-02|1198.86
#2015-09-03|1201.94
#2015-09-04|1174.12
#2015-09-07|1147.48
#2015-09-08|1158.59
#2015-09-09|1172.89
#2015-09-10|1167.18
#2015-09-11|1162.76
#2015-09-14|1175.70
#2015-09-15|1174.70
#2015-09-16|1190.81
#2015-09-17|1193.39
#2015-09-18|1212.43
#2015-09-21|1202.44
#2015-09-22|1185.72
#2015-09-23|1181.35
#2015-09-24|1181.01
#2015-09-25|1180.34
#2015-09-28|1171.50
#2015-09-29|1168.51
#2015-09-30|1188.63
#2015-10-01|1200.92
#2015-10-02|1204.15
#2015-10-05|1225.26
#2015-10-06|1241.36
#2015-10-07|1262.04
#2015-10-08|1251.41
#2015-10-09|1264.61
#2015-10-12|1261.20
#2015-10-13|1249.45
#2015-10-14|1253.07
#2015-10-15|1268.37
#2015-10-16|1265.11
#2015-10-19|1275.53
#2015-10-20|1267.83
#2015-10-21|1253.88
#2015-10-22|1256.72
#2015-10-23|1264.05
#2015-10-26|1270.22
#2015-10-27|1264.61
#2015-10-28|1262.91
#2015-10-29|1242.30
#2015-10-30|1246.63
#2015-11-02|1238.38
#2015-11-03|1243.97
#2015-11-04|1240.79
#2015-11-05|1220.86
#2015-11-06|1197.47
#2015-11-09|1181.33
#2015-11-10|1154.71
#2015-11-11|1164.35
#2015-11-12|1160.64
#2015-11-13|1152.70
#2015-11-16|1158.08
#2015-11-17|1170.30
#2015-11-18|1161.53
#2015-11-19|1166.84
#2015-11-20|1176.47
#2015-11-23|1170.92
#2015-11-24|1168.94
#2015-11-25|1168.27
#2015-11-26|1159.00
#2015-11-27|1148.50
#2015-11-30|1143.45
#2015-12-01|1157.69
#2015-12-02|1162.43
#2015-12-03|1156.90
#2015-12-04|1153.68
#2015-12-07|1157.67
#2015-12-08|1141.63
#2015-12-09|1129.80
#2015-12-10|1112.92
#2015-12-11|1093.11
#2015-12-14|1103.65
#2015-12-15|1118.00
#2015-12-16|1125.80
#2015-12-17|1141.75
#2015-12-18|1133.07
#2015-12-21|1131.99
#2015-12-22|1141.31
#2015-12-23|1155.83
#2015-12-24|1156.49
#2015-12-25|1157.20
#2015-12-28|1166.62
#2015-12-29|1168.95
#2015-12-30|1163.50
#2015-12-31|1166.88
#2016-01-01|1167.98
#2016-01-04|1132.84
#2016-01-05|1136.46
#2016-01-06|1134.02
#2016-01-07|1109.58
#2016-01-08|1112.79
#2016-01-11|1088.84
#2016-01-12|1096.58
#2016-01-13|1098.83
#2016-01-14|1087.84
#2016-01-15|1064.28
#2016-01-18|1049.21
#2016-01-19|1060.60
#2016-01-20|1037.46
#2016-01-21|1029.31
#2016-01-22|1055.96
#2016-01-25|1061.50
#2016-01-26|1061.09
#2016-01-27|1066.03
#2016-01-28|1073.81
#2016-01-29|1102.87
#2016-02-01|1100.53
#2016-02-02|1070.97
#2016-02-03|1060.68
#2016-02-04|1068.28
#2016-02-05|1085.61
#2016-02-08|1073.43
#2016-02-09|1072.52
#2016-02-10|1067.60
#2016-02-11|1045.83
#2016-02-12|1046.68
#2016-02-15|1066.12
#2016-02-16|1050.20
#2016-02-17|1059.37
#2016-02-18|1081.82
#2016-02-19|1075.32
#2016-02-22|1085.89
#2016-02-23|1085.18
#2016-02-24|1063.62
#2016-02-25|1064.59
#2016-02-26|1063.38
#2016-02-29|1065.20
#2016-03-01|1084.28
#2016-03-02|1097.97
#2016-03-03|1114.14
#2016-03-04|1117.69
#2016-03-07|1120.99
#2016-03-08|1115.08
#2016-03-09|1120.57
#2016-03-10|1121.01
#2016-03-11|1130.98
#2016-03-14|1130.61
#2016-03-15|1098.55
#2016-03-16|1098.45
#2016-03-17|1111.99
#2016-03-18|1115.03
#2016-03-21|1126.60
#2016-03-22|1127.36
#2016-03-23|1122.46
#2016-03-24|1119.48
#2016-03-25|1118.24
#2016-03-28|1104.14
#2016-03-29|1091.27
#2016-03-30|1124.79
#2016-03-31|1137.48
#2016-04-01|1127.24
#2016-04-04|1134.17
#2016-04-05|1121.88
#2016-04-06|1121.29
#2016-04-07|1129.41
#2016-04-08|1137.49
#2016-04-11|1143.81
#2016-04-12|1151.80
#2016-04-13|1160.12
#2016-04-14|1159.10
#2016-04-15|1159.52
#2016-04-18|1165.42
#2016-04-19|1170.50
#2016-04-20|1165.13
#2016-04-21|1167.18
#2016-04-22|1154.57
#2016-04-25|1148.04
#2016-04-26|1151.57
#2016-04-27|1151.32
#2016-04-28|1147.78
#2016-04-29|1157.35
#2016-05-02|1153.99
#2016-05-03|1132.13
#2016-05-04|1127.77
#2016-05-05|1129.60
#2016-05-06|1121.42
#2016-05-09|1120.29
#2016-05-10|1124.74
#2016-05-11|1125.65
#2016-05-12|1126.25
#2016-05-13|1115.00
#2016-05-16|1109.52
#2016-05-17|1114.76
#2016-05-18|1108.48
#2016-05-19|1098.18
#2016-05-20|1096.79
#2016-05-23|1093.37
#2016-05-24|1084.86
#2016-05-25|1092.78
#2016-05-26|1095.97
#2016-05-27|1119.22
#2016-05-30|1115.11
#2016-05-31|1104.85
#2016-06-01|1102.18
#2016-06-02|1098.63
#2016-06-03|1103.45
#2016-06-06|1107.08
#2016-06-07|1117.83
#2016-06-08|1118.10
#2016-06-09|1119.25
#2016-06-10|1108.86
#2016-06-13|1101.95
#2016-06-14|1095.62
#2016-06-15|1101.62
#2016-06-16|1090.74
#2016-06-17|1092.64
#2016-06-20|1103.34
#2016-06-21|1101.48
#2016-06-22|1106.74
#2016-06-23|1118.93
#2016-06-24|1094.69
#2016-06-27|1090.36
#2016-06-28|1103.89
#2016-06-29|1124.48
#2016-06-30|1138.72
#2016-07-01|1149.91
#2016-07-04|1160.43
#2016-07-05|1150.99
#2016-07-06|1145.81
#2016-07-07|1163.64
#2016-07-08|1167.84
#2016-07-11|1189.71
#2016-07-12|1190.59
#2016-07-13|1186.09
#2016-07-14|1188.79
#2016-07-15|1184.69
#2016-07-18|1177.53
#2016-07-19|1177.33
#2016-07-20|1197.66
#2016-07-21|1192.69
#2016-07-22|1192.02
#2016-07-25|1199.13
#2016-07-26|1194.74
#2016-07-27|1193.14
#2016-07-28|1195.90
#2016-07-29|1199.91
#2016-08-01|1205.42
#2016-08-02|1195.65
#2016-08-03|1192.95
#2016-08-04|1202.53
#2016-08-05|1211.64
#2016-08-08|1215.82
#2016-08-09|1214.36
#2016-08-10|1211.19
#2016-08-11|1214.40
#2016-08-12|1209.87
#2016-08-15|1209.34
#2016-08-16|1210.52
#2016-08-17|1207.27
#2016-08-18|1216.11
#2016-08-19|1209.76
#2016-08-22|1200.74
#2016-08-23|1202.17
#2016-08-24|1200.47
#2016-08-25|1197.12
#2016-08-26|1199.02
#2016-08-29|1189.04
#2016-08-30|1198.92
#2016-08-31|1190.40
#2016-09-01|1185.97
#2016-09-02|1199.38
#2016-09-05|1203.10
#2016-09-06|1223.30
#2016-09-07|1223.54
#2016-09-08|1234.10
#2016-09-09|1210.48
#2016-09-12|1189.86
#2016-09-13|1189.93
#2016-09-14|1194.54
#2016-09-15|1197.88
#2016-09-16|1194.06
#2016-09-19|1202.43
#2016-09-20|1203.59
#2016-09-21|1208.00
#2016-09-22|1226.14
#2016-09-23|1219.66
#2016-09-26|1206.22
#2016-09-27|1214.97
#2016-09-28|1216.51
#2016-09-29|1189.88
#2016-09-30|1190.52
#2016-10-03|1211.03
#2016-10-04|1216.22
#2016-10-05|1212.51
#2016-10-06|1202.55
#2016-10-07|1199.73
#2016-10-10|1204.10
#2016-10-11|1194.83
#2016-10-12|1190.57
#2016-10-13|1170.13
#2016-10-14|1182.44
#2016-10-17|1173.33
#2016-10-18|1191.65
#2016-10-19|1195.12
#2016-10-20|1188.72
#2016-10-21|1190.97
#2016-10-24|1193.89
#2016-10-25|1195.95
#2016-10-26|1183.37
#2016-10-27|1183.35
#2016-10-28|1188.47
#2016-10-31|1191.39
#2016-11-01|1188.33
#2016-11-02|1170.39
#2016-11-03|1162.57
#2016-11-04|1130.75
#2016-11-07|1147.62
#2016-11-08|1146.90
#2016-11-09|1154.38
#2016-11-10|1157.33
#2016-11-11|1127.78
#2016-11-14|1118.23
#2016-11-15|1106.78
#2016-11-16|1097.32
#2016-11-17|1099.19
#2016-11-18|1102.76
#2016-11-21|1100.32
#2016-11-22|1109.29
#2016-11-23|1111.96
#2016-11-24|1100.46
#2016-11-25|1119.93
#2016-11-28|1128.11
#2016-11-29|1122.09
#2016-11-30|1127.96
#2016-12-01|1123.95
#2016-12-02|1116.40
#2016-12-05|1116.23
#2016-12-06|1121.82
#2016-12-07|1113.63
#2016-12-08|1122.77
#2016-12-09|1117.20
#2016-12-12|1113.01
#2016-12-13|1113.26
#2016-12-14|1109.57
#2016-12-15|1086.51
#2016-12-16|1084.33
#2016-12-19|1077.09
#2016-12-20|1070.34
#2016-12-21|1069.86
#2016-12-22|1057.56
#2016-12-23|1054.60
#2016-12-26|1040.95
#2016-12-27|1051.24
#2016-12-28|1060.24
#2016-12-29|1069.00
#2016-12-30|1080.62
#2017-01-02|1082.55
#2017-01-03|1075.07
#2017-01-04|1084.42
#2017-01-05|1093.52
#2017-01-06|1093.06
#2017-01-09|1086.44
#2017-01-10|1095.91
#2017-01-11|1101.12
#2017-01-12|1104.51
#2017-01-13|1105.69
#2017-01-16|1103.15
#2017-01-17|1108.66
#2017-01-18|1111.35
#2017-01-19|1105.95
#2017-01-20|1104.15
#2017-01-23|1104.20
#2017-01-24|1113.75
#2017-01-25|1116.85
#2017-01-26|1117.04
#2017-01-27|1112.56
#2017-01-30|1112.64
#2017-01-31|1105.18
#2017-02-01|1104.58
#2017-02-02|1115.07
#2017-02-03|1131.46
#2017-02-06|1139.26
#2017-02-07|1134.09
#2017-02-08|1133.63
#2017-02-09|1139.42
#2017-02-10|1137.79
#2017-02-13|1139.72
#2017-02-14|1132.67
#2017-02-15|1120.78
#2017-02-16|1133.65
#2017-02-17|1136.13
#2017-02-20|1141.07
#2017-02-21|1140.49
#2017-02-22|1139.31
#2017-02-23|1149.81
#2017-02-24|1143.34
#2017-02-27|1143.37
#2017-02-28|1141.41
#2017-03-01|1146.57
#2017-03-02|1130.47
#2017-03-03|1130.16
#2017-03-06|1134.88
#2017-03-07|1132.66
#2017-03-08|1135.85
#2017-03-09|1127.76
#2017-03-10|1125.61
#2017-03-13|1130.40
#2017-03-14|1146.07
#2017-03-15|1151.05
#2017-03-16|1167.96
#2017-03-17|1167.85
#2017-03-20|1177.48
#2017-03-21|1169.30
#2017-03-22|1165.28
#2017-03-23|1166.38
#2017-03-24|1170.27
#2017-03-27|1160.48
#2017-03-28|1165.52
#2017-03-29|1162.14
#2017-03-30|1159.10
#2017-03-31|1153.59
#2017-04-03|1157.38
#2017-04-04|1157.68
#2017-04-05|1160.13
#2017-04-06|1154.37
#2017-04-07|1145.73
#2017-04-10|1141.89
#2017-04-11|1142.23
#2017-04-12|1151.97
#2017-04-13|1161.92
#2017-04-14|1161.69
#2017-04-17|1159.77
#2017-04-18|1150.64
#2017-04-19|1149.36
#2017-04-20|1146.80
#2017-04-21|1142.05
#2017-04-24|1146.48
#2017-04-25|1156.37
#2017-04-26|1156.71
#2017-04-27|1147.83
#2017-04-28|1149.95
#2017-05-01|1150.59
#2017-05-02|1145.72
#2017-05-03|1140.12
#2017-05-04|1140.57
#2017-05-05|1137.96
#2017-05-08|1146.87
#2017-05-09|1146.19
#2017-05-10|1155.76
#2017-05-11|1160.84
#2017-05-12|1160.76
#2017-05-15|1165.35
#2017-05-16|1163.73
#2017-05-17|1159.07
#2017-05-18|1139.69
#2017-05-19|1144.46
#2017-05-22|1141.32
#2017-05-23|1125.61
#2017-05-24|1115.03
#2017-05-25|1111.13
#2017-05-26|1105.59
#2017-05-29|1085.40
#2017-05-30|1098.66
#2017-05-31|1101.06
#2017-06-01|1106.52
#2017-06-02|1118.52
#2017-06-05|1122.58
#2017-06-06|1115.50
#2017-06-07|1126.33
#2017-06-08|1132.34
#2017-06-09|1132.35
#2017-06-12|1126.65
#2017-06-13|1123.00
#2017-06-14|1129.99
#2017-06-15|1127.82
#2017-06-16|1122.57
#2017-06-19|1120.50
#2017-06-20|1117.10
#2017-06-21|1117.67
#2017-06-22|1118.47
#2017-06-23|1127.35
#2017-06-26|1129.75
#2017-06-27|1127.83
#2017-06-28|1124.86
#2017-06-29|1121.37
#2017-06-30|1128.36
#2017-07-03|1127.40
#2017-07-04|1119.84
#2017-07-05|1124.16
#2017-07-06|1120.01
#2017-07-07|1123.99
#2017-07-10|1132.51
#2017-07-11|1127.65
#2017-07-12|1133.39
#2017-07-13|1139.34
#2017-07-14|1148.62
#2017-07-17|1153.66
#2017-07-18|1151.95
#2017-07-19|1163.47
#2017-07-20|1157.09
#2017-07-21|1157.25
#2017-07-24|1157.55
#2017-07-25|1151.85
#2017-07-26|1157.21
#2017-07-27|1152.80
#2017-07-28|1136.77
#2017-07-31|1126.91
#2017-08-01|1127.50
#2017-08-02|1133.19
#2017-08-03|1125.72
#2017-08-04|1121.05
#2017-08-07|1121.25
#2017-08-08|1120.84
#2017-08-09|1093.42
#2017-08-10|1076.93
#2017-08-11|1070.40
#2017-08-14|1086.48
#2017-08-15|1085.63
#2017-08-16|1099.65
#2017-08-17|1094.67
#2017-08-18|1084.03
#2017-08-21|1076.07
#2017-08-22|1088.27
#2017-08-23|1090.19
#2017-08-24|1114.28
#2017-08-25|1116.28
#2017-08-28|1121.76
#2017-08-29|1117.18
#2017-08-30|1121.42
#2017-08-31|1119.67
#2017-09-01|1132.29
#2017-09-04|1133.03
#2017-09-05|1131.93
#2017-09-06|1123.53
#2017-09-07|1131.12
#2017-09-08|1128.84
#2017-09-11|1122.30
#2017-09-12|1133.27
#2017-09-13|1133.83
#2017-09-14|1148.38
#2017-09-15|1148.45
#2017-09-18|1148.29
#2017-09-19|1141.46
#2017-09-20|1146.80
#2017-09-21|1156.46
#2017-09-22|1152.34
#2017-09-25|1131.43
#2017-09-26|1126.57
#2017-09-27|1110.81
#2017-09-28|1110.62
#2017-09-29|1119.02
#2017-10-02|1117.10
#2017-10-03|1124.30
#2017-10-04|1140.08
#2017-10-05|1140.51
#2017-10-06|1150.58
#2017-10-09|1150.97
#2017-10-10|1161.70
#2017-10-11|1158.86
#2017-10-12|1171.48
#2017-10-13|1174.77
#2017-10-16|1189.78
#2017-10-17|1182.58
#2017-10-18|1177.39
#2017-10-19|1174.22
#2017-10-20|1172.70
#2017-10-23|1176.99
#2017-10-24|1168.62
#2017-10-25|1160.24
#2017-10-26|1161.89
#2017-10-27|1167.82
#2017-10-30|1173.52
#2017-10-31|1173.84
#2017-11-01|1174.51
#2017-11-02|1190.21
#2017-11-03|1184.58
#2017-11-06|1191.55
#2017-11-07|1167.10
#2017-11-08|1169.82
#2017-11-09|1167.34
#2017-11-10|1162.66
#2017-11-13|1155.50
#2017-11-14|1156.86
#2017-11-15|1142.05
#2017-11-16|1154.24
#2017-11-17|1163.00
#2017-11-20|1163.75
#2017-11-21|1182.09
#2017-11-22|1180.23
#2017-11-23|1174.53
#2017-11-24|1181.88
#2017-11-27|1182.51
#2017-11-28|1185.65
#2017-11-29|1185.86
#2017-11-30|1171.73
#2017-12-01|1162.65
#2017-12-04|1165.38
#2017-12-05|1160.29
#2017-12-06|1143.29
#2017-12-07|1142.89
#2017-12-08|1160.80
#2017-12-11|1171.91
#2017-12-12|1164.91
#2017-12-13|1162.42
#2017-12-14|1178.16
#2017-12-15|1180.43
#2017-12-18|1188.69
#2017-12-19|1199.94
#2017-12-20|1201.90
#2017-12-21|1208.30
#2017-12-22|1214.89
#2017-12-25|1213.91
#2017-12-26|1218.31
#2017-12-27|1229.98
#2017-12-28|1230.74
#2017-12-29|1237.76
#2018-01-01|1237.95
#2018-01-02|1240.89
#2018-01-03|1245.12
#2018-01-04|1258.24
#2018-01-05|1260.04
#2018-01-08|1265.73
#2018-01-09|1256.56
#2018-01-10|1255.42
#2018-01-11|1270.11
#2018-01-12|1269.19
#2018-01-15|1259.98
#2018-01-16|1259.10
#2018-01-17|1263.72
#2018-01-18|1257.55
#2018-01-19|1261.74
#2018-01-22|1268.17
#2018-01-23|1278.06
#2018-01-24|1286.55
#2018-01-25|1278.28
#2018-01-26|1273.88
#2018-01-29|1261.71
#2018-01-30|1263.96
#2018-01-31|1263.39
#2018-02-01|1251.64
#2018-02-02|1237.52
#2018-02-05|1225.96
#2018-02-06|1190.63
#2018-02-07|1200.30
#2018-02-08|1214.13
#2018-02-09|1196.91
#2018-02-12|1216.52
#2018-02-13|1224.24
#2018-02-14|1231.72
#2018-02-15|1250.44
#2018-02-16|1248.95
#2018-02-19|1237.33
#2018-02-20|1230.91
#2018-02-21|1223.51
#2018-02-22|1220.60
#2018-02-23|1237.75
#2018-02-26|1243.88
#2018-02-27|1231.93
#2018-02-28|1222.25
#2018-03-01|1214.00
#2018-03-02|1216.13
#2018-03-05|1206.72
#2018-03-06|1209.00
#2018-03-07|1202.80
#2018-03-08|1217.49
#2018-03-09|1225.04
#2018-03-12|1229.49
#2018-03-13|1231.17
#2018-03-14|1224.86
#2018-03-15|1228.54
#2018-03-16|1223.32
#2018-03-19|1223.03
#2018-03-20|1251.73
#2018-03-21|1235.63
#2018-03-22|1228.98
#2018-03-23|1217.15
#2018-03-26|1235.81
#2018-03-27|1246.80
#2018-03-28|1228.25
#2018-03-29|1233.76
#2018-03-30|1235.47
#2018-04-02|1253.04
#2018-04-03|1267.22
#2018-04-04|1267.84
#2018-04-05|1276.19
#2018-04-06|1284.14
#2018-04-09|1293.20
#2018-04-10|1289.54
#2018-04-11|1270.64
#2018-04-12|1267.49
#2018-04-13|1254.11
#2018-04-16|1259.98
#2018-04-17|1249.09
#2018-04-18|1250.15
#2018-04-19|1259.68
#2018-04-20|1251.00
#2018-04-23|1240.75
#2018-04-24|1246.95
#2018-04-25|1239.00
#2018-04-26|1233.29
#2018-04-27|1237.80
#2018-04-30|1239.57
#2018-05-01|1237.36
#2018-05-02|1232.37
#2018-05-03|1228.03
#2018-05-04|1224.89
#2018-05-07|1227.97
#2018-05-08|1226.86
#2018-05-09|1219.84
#2018-05-10|1213.88
#2018-05-11|1213.98
#2018-05-14|1222.17
#2018-05-15|1225.15
#2018-05-16|1228.39
#2018-05-17|1231.86
#2018-05-18|1221.27
#2018-05-21|1207.40
#2018-05-22|1222.79
#2018-05-23|1209.92
#2018-05-24|1220.92
#2018-05-25|1244.80
#2018-05-28|1270.21
#2018-05-29|1245.03
#2018-05-30|1233.91
#2018-05-31|1244.15
#2018-06-01|1243.82
#2018-06-04|1257.35
#2018-06-05|1247.02
#2018-06-06|1246.81
#2018-06-07|1236.32
#2018-06-08|1242.17
#2018-06-11|1249.93
#2018-06-12|1265.85
#2018-06-13|1263.05
#2018-06-14|1259.30
#2018-06-15|1261.63
#2018-06-18|1255.88
#2018-06-19|1230.04
#2018-06-20|1244.17
#2018-06-21|1230.70
#2018-06-22|1240.64
#2018-06-25|1226.94
#2018-06-26|1225.63
#2018-06-27|1199.91
#2018-06-28|1185.25
#2018-06-29|1215.41
#2018-07-02|1207.53
#2018-07-03|1217.61
#2018-07-04|1203.49
#2018-07-05|1190.59
#2018-07-06|1195.52
#2018-07-09|1211.69
#2018-07-10|1209.31
#2018-07-11|1201.56
#2018-07-12|1215.19
#2018-07-13|1217.66
#2018-07-16|1197.94
#2018-07-17|1198.64
#2018-07-18|1199.08
#2018-07-19|1180.45
#2018-07-20|1190.67
#2018-07-23|1183.69
#2018-07-24|1189.57
#2018-07-25|1195.33
#2018-07-26|1195.73
#2018-07-27|1195.91
#2018-07-30|1191.75
#2018-07-31|1190.10
#2018-08-01|1210.13
#2018-08-02|1200.33
#2018-08-03|1199.10
#2018-08-06|1181.72
#2018-08-07|1192.59
#2018-08-08|1199.47
#2018-08-09|1196.41
#2018-08-10|1179.59
#2018-08-13|1169.37
#2018-08-14|1179.60
#2018-08-15|1157.85
#2018-08-16|1165.26
#2018-08-17|1157.98
#2018-08-20|1177.89
#2018-08-21|1203.46
#2018-08-22|1205.61
#2018-08-23|1217.48
#2018-08-24|1222.50
#2018-08-27|1239.79
#2018-08-28|1239.16
#2018-08-29|1229.36
#2018-08-30|1221.22
#2018-08-31|1231.96
#2018-09-03|1224.57
#2018-09-04|1204.10
#2018-09-05|1196.60
#2018-09-06|1201.36
#2018-09-07|1214.34
#2018-09-10|1194.35
#2018-09-11|1178.98
#2018-09-12|1163.90
#2018-09-13|1149.45
#2018-09-14|1157.96
#2018-09-17|1138.65
#2018-09-18|1134.85
#2018-09-19|1140.91
#2018-09-20|1141.55
#2018-09-21|1147.85
#2018-09-24|1124.84
#2018-09-25|1131.11
#2018-09-26|1144.64
#2018-09-27|1135.94
#2018-09-28|1132.80
#2018-10-01|1133.32
#2018-10-02|1127.34
#2018-10-03|1120.01
#2018-10-04|1089.19
#2018-10-05|1079.26
#2018-10-08|1070.94
#2018-10-09|1073.72
#2018-10-10|1078.31
#2018-10-11|1049.57
#2018-10-12|1066.21
#2018-10-15|1076.85
#2018-10-16|1089.49
#2018-10-17|1082.97
#2018-10-18|1080.43
#2018-10-19|1086.43
#2018-10-22|1104.09
#2018-10-23|1075.67
#2018-10-24|1067.07
#2018-10-25|1060.17
#2018-10-26|1043.11
#2018-10-29|1058.68
#2018-10-30|1055.20
#2018-10-31|1076.51
#2018-11-01|1085.06
#2018-11-02|1113.29
#2018-11-05|1105.61
#2018-11-06|1106.15
#2018-11-07|1117.47
#2018-11-08|1115.46
#2018-11-09|1115.02
#2018-11-12|1104.49
#2018-11-13|1105.22
#2018-11-14|1093.90
#2018-11-15|1099.03
#2018-11-16|1106.21
#2018-11-19|1114.68
#2018-11-20|1096.84
#2018-11-21|1104.27
#2018-11-22|1103.72
#2018-11-23|1100.49
#2018-11-26|1098.15
#2018-11-27|1094.22
#2018-11-28|1104.34
#2018-11-29|1113.45
#2018-11-30|1116.38
#2018-12-03|1119.43
#2018-12-04|1125.83
#2018-12-05|1108.51
#2018-12-06|1066.39
#2018-12-07|1055.23
#2018-12-10|1021.71
#2018-12-11|1032.47
#2018-12-12|1039.74
#2018-12-13|1050.38
#2018-12-14|1024.34
#2018-12-17|1024.45
#2018-12-18|1026.98
#2018-12-19|1029.56
#2018-12-20|1025.46
#2018-12-21|1018.83
#2018-12-24|1014.09
#2018-12-25|1011.77
#2018-12-26|1010.02
#2018-12-27| 997.10
#2018-12-28|1017.81
#2018-12-31|1023.54
#2019-01-01|1024.42
#2019-01-02|1009.46
#2019-01-03| 998.68
#2019-01-04|1023.27
#2019-01-07|1029.12
#2019-01-08|1030.01
#2019-01-09|1028.63
#2019-01-10|1048.81
#2019-01-11|1047.85
#2019-01-14|1047.15
#2019-01-15|1055.30
#2019-01-16|1067.36
#2019-01-17|1062.22
#2019-01-18|1069.57
#2019-01-21|1060.86
#2019-01-22|1062.24
#2019-01-23|1069.16
#2019-01-24|1077.43
#2019-01-25|1080.96
#2019-01-28|1064.74
#2019-01-29|1075.39
#2019-01-30|1075.41
#2019-01-31|1093.64
#2019-02-01|1100.93
#2019-02-04|1089.57
#2019-02-05|1087.06
#2019-02-06|1086.60
#2019-02-07|1086.51
#2019-02-08|1084.29
#2019-02-11|1075.52
#2019-02-12|1090.26
#2019-02-13|1091.92
#2019-02-14|1093.51
#2019-02-15|1075.38
#2019-02-18|1077.87
#2019-02-19|1062.25
#2019-02-20|1066.25
#2019-02-21|1071.45
#2019-02-22|1076.71
#2019-02-25|1083.95
#2019-02-26|1087.03
#2019-02-27|1085.77
#2019-02-28|1078.03
#2019-03-01|1082.71
#2019-03-04|1089.18
#2019-03-05|1097.41
#2019-03-06|1101.28
#2019-03-07|1088.64
#2019-03-08|1067.08
#2019-03-11|1080.12
#2019-03-12|1095.68
#2019-03-13|1082.06
#2019-03-14|1075.95
#2019-03-15|1083.13
#2019-03-18|1092.85
#2019-03-19|1103.48
#2019-03-20|1097.50
#2019-03-21|1100.85
#2019-03-22|1089.99
#2019-03-25|1074.88
#2019-03-26|1074.80
#2019-03-27|1070.45
#2019-03-28|1073.02
#2019-03-29|1091.25
#2019-04-01|1101.70
#2019-04-02|1100.83
#2019-04-03|1106.03
#2019-04-04|1105.94
#2019-04-05|1104.04
#2019-04-08|1105.03
#2019-04-09|1118.70
#2019-04-10|1126.87
#2019-04-11|1121.28
#2019-04-12|1118.97
#2019-04-15|1115.63
#2019-04-16|1116.71
#2019-04-17|1110.47
#2019-04-18|1105.51
#2019-04-19|1106.00
#2019-04-22|1099.85
#2019-04-23|1100.56
#2019-04-24|1102.27
#2019-04-25|1093.98
#2019-04-26|1099.75
#2019-04-29|1102.52
#2019-04-30|1104.34
#2019-05-01|1105.25
#2019-05-02|1100.02
#2019-05-03|1104.87
#2019-05-06|1087.50
#2019-05-07|1091.02
#2019-05-08|1082.15
#2019-05-09|1062.40
#2019-05-10|1071.74
#2019-05-13|1049.09
#2019-05-14|1047.09
#2019-05-15|1051.63
#2019-05-16|1052.83
#2019-05-17|1036.76
#2019-05-20|1031.80
#2019-05-21|1034.71
#2019-05-22|1038.54
#2019-05-23|1027.46
#2019-05-24|1034.42
#2019-05-27|1034.96
#2019-05-28|1042.38
#2019-05-29|1043.20
#2019-05-30|1037.21
#2019-05-31|1041.03
#2019-06-03|1050.99
#2019-06-04|1040.05
#2019-06-05|1033.23
#2019-06-06|1030.09
#2019-06-07|1030.25
#2019-06-10|1041.30
#2019-06-11|1044.99
#2019-06-12|1039.29
#2019-06-13|1039.06
#2019-06-14|1027.70
#2019-06-17|1020.76
#2019-06-18|1028.58
#2019-06-19|1030.51
#2019-06-20|1051.00
#2019-06-21|1038.31
#2019-06-24|1039.08
#2019-06-25|1032.88
#2019-06-26|1044.58
#2019-06-27|1050.00
#2019-06-28|1052.37
#2019-07-01|1055.79
#2019-07-02|1054.10
#2019-07-03|1055.02
#2019-07-04|1060.52
#2019-07-05|1054.03
#2019-07-08|1045.99
#2019-07-09|1048.72
#2019-07-10|1065.80
#2019-07-11|1071.50
#2019-07-12|1061.97
#2019-07-15|1067.03
#2019-07-16|1075.74
#2019-07-17|1076.71
#2019-07-18|1077.77
#2019-07-19|1074.95
#2019-07-22|1072.86
#2019-07-23|1066.73
#2019-07-24|1064.39
#2019-07-25|1079.05
#2019-07-26|1073.27
#2019-07-29|1074.38
#2019-07-30|1065.02
#2019-07-31|1070.70
#2019-08-01|1055.47
#2019-08-02|1037.53
#2019-08-05|1013.93
#2019-08-06|1014.25
#2019-08-07|1020.28
#2019-08-08|1031.53
#2019-08-09|1023.73
#2019-08-12|1018.18
#2019-08-13|1004.26
#2019-08-14| 995.53
#2019-08-15| 990.24
#2019-08-16|1002.37
#2019-08-19|1012.26
#2019-08-20|1025.50
#2019-08-21|1031.95
#2019-08-22|1032.15
#2019-08-23|1048.05
#2019-08-26|1035.22
#2019-08-27|1044.07
#2019-08-28|1034.47
#2019-08-29|1057.22
#2019-08-30|1067.68
#2019-09-02|1069.11
#2019-09-03|1056.71
#2019-09-04|1061.77
#2019-09-05|1071.80
#2019-09-06|1070.99
#2019-09-09|1066.12
#2019-09-10|1063.67
#2019-09-11|1064.12
#2019-09-12|1072.80
#2019-09-13|1073.13
#2019-09-16|1071.07
#2019-09-17|1059.23
#2019-09-18|1061.08
#2019-09-19|1055.60
#2019-09-20|1063.15
#2019-09-23|1051.87
#2019-09-24|1058.22
#2019-09-25|1043.82
#2019-09-26|1051.65
#2019-09-27|1042.39
#2019-09-30|1035.91
#2019-10-01|1028.07
#2019-10-02|1023.07
#2019-10-03|1033.00
#2019-10-04|1035.19
#2019-10-07|1023.84
#2019-10-08|1032.02
#2019-10-09|1029.34
#2019-10-10|1034.36
#2019-10-11|1036.91
#2019-10-14|1047.63
#2019-10-15|1048.53
#2019-10-16|1054.48
#2019-10-17|1062.18
#2019-10-18|1068.38
#2019-10-21|1065.84
#2019-10-22|1075.20
#2019-10-23|1068.96
#2019-10-24|1078.14
#2019-10-25|1085.67
#2019-10-28|1097.60
#2019-10-29|1107.37
#2019-10-30|1107.11
#2019-10-31|1115.46
#2019-11-01|1115.87
#2019-11-04|1126.74
#2019-11-05|1119.24
#2019-11-06|1117.65
#2019-11-07|1128.48
#2019-11-08|1116.76
#2019-11-11|1111.99
#2019-11-12|1106.66
#2019-11-13|1098.51
#2019-11-14|1094.18
#2019-11-15|1099.40
#2019-11-18|1100.92
#2019-11-19|1115.62
#2019-11-20|1120.07
#2019-11-21|1118.40
#2019-11-22|1122.09
#2019-11-25|1121.59
#2019-11-26|1120.33
#2019-11-27|1126.91
#2019-11-28|1123.90
#2019-11-29|1101.86
#2019-12-02|1098.28
#2019-12-03|1097.36
#2019-12-04|1095.97
#2019-12-05|1099.01
#2019-12-06|1103.17
#2019-12-09|1094.54
#2019-12-10|1089.62
#2019-12-11|1099.47
#2019-12-12|1112.11
#2019-12-13|1118.13
#2019-12-16|1117.79
#2019-12-17|1130.14
#2019-12-18|1141.31
#2019-12-19|1142.65
#2019-12-20|1143.52
#2019-12-23|1149.44
#2019-12-24|1147.34
#2019-12-25|1148.07
#2019-12-26|1147.02
#2019-12-27|1155.92
#2019-12-30|1158.35
#2019-12-31|1154.58
#2020-01-01|1154.53
#2020-01-02|1163.94
#2020-01-03|1162.98
#2020-01-06|1137.93
#2020-01-07|1144.98
#2020-01-08|1138.73
#2020-01-09|1155.37
#2020-01-10|1150.96
#2020-01-13|1157.71
#2020-01-14|1162.80
#2020-01-15|1167.57
#2020-01-16|1183.86
#2020-01-17|1196.45
#2020-01-20|1197.89
#2020-01-21|1185.13
#2020-01-22|1194.54
#2020-01-23|1184.51
#2020-01-24|1186.98
#2020-01-27|1180.90
#2020-01-28|1183.49
#2020-01-29|1172.21
#2020-01-30|1147.51
#2020-01-31|1135.38
#2020-02-03|1139.32
#2020-02-04|1159.57
#2020-02-05|1167.63
#2020-02-06|1177.45
#2020-02-07|1178.76
#2020-02-10|1175.12
#2020-02-11|1178.66
#2020-02-12|1185.07
#2020-02-13|1183.14
#2020-02-14|1188.32
#2020-02-17|1185.93
#2020-02-18|1181.67
#2020-02-19|1186.78
#2020-02-20|1179.93
#2020-02-21|1170.01
#2020-02-24|1143.58
#2020-02-25|1144.13
#2020-02-26|1120.72
#2020-02-27|1121.25
#2020-02-28|1091.33
#2020-03-02|1103.69
#2020-03-03|1122.77
#2020-03-04|1131.79
#2020-03-05|1134.28
#2020-03-06|1122.74
#2020-03-09|1066.29
#2020-03-10|1072.37
#2020-03-11|1058.18
#2020-03-12| 972.08
#2020-03-13| 982.84
#2020-03-16| 908.79
#2020-03-17| 913.59
#2020-03-18| 874.72
#2020-03-19| 861.54
#2020-03-20| 908.38
#2020-03-23| 845.09
#2020-03-24| 877.69
#2020-03-25| 917.09
#2020-03-26| 936.82
#2020-03-27| 924.57
#2020-03-30| 914.04
#2020-03-31| 930.46
#2020-04-01| 916.96
#2020-04-02| 930.05
#2020-04-03| 935.91
#2020-04-06| 949.76
#2020-04-07|1004.03
#2020-04-08|1015.86
#2020-04-09|1045.82
#2020-04-10|1046.18
#2020-04-13|1048.83
#2020-04-14|1060.60
#2020-04-15|1049.29
#2020-04-16|1052.82
#2020-04-17|1056.30
#2020-04-20|1071.39
#2020-04-21|1063.83
#2020-04-22|1072.71
#2020-04-23|1072.56
#2020-04-24|1060.94
#2020-04-27|1076.18
#2020-04-28|1078.09
#2020-04-29|1085.18
#2020-04-30|1084.74
#2020-05-01|1082.99
#2020-05-04|1059.30
#2020-05-05|1057.74
#2020-05-06|1060.53
#2020-05-07|1063.51
#2020-05-08|1080.45
#2020-05-11|1082.71
#2020-05-12|1087.88
#2020-05-13|1099.53
#2020-05-14|1102.25
#2020-05-15|1108.61
#2020-05-18|1122.29
#2020-05-19|1125.25
#2020-05-20|1149.12
#2020-05-21|1149.17
#2020-05-22|1122.52
#2020-05-25|1132.32
#2020-05-26|1147.52
#2020-05-27|1154.73
#2020-05-28|1136.96
#2020-05-29|1166.54
#2020-06-01|1201.01
#2020-06-02|1216.78
#2020-06-03|1222.54
#2020-06-04|1238.73
#2020-06-05|1248.72
#2020-06-08|1235.54
#2020-06-09|1249.70
#2020-06-10|1255.12
#2020-06-11|1233.62
#2020-06-12|1231.70
#2020-06-15|1204.91
#2020-06-16|1223.36
#2020-06-17|1238.35
#2020-06-18|1234.02
#2020-06-19|1244.06
#2020-06-22|1253.10
#2020-06-23|1275.48
#2020-06-24|1270.47
#2020-06-25|1271.22
#2020-06-26|1270.81
#2020-06-29|1277.11
#2020-06-30|1270.33
#2020-07-01|1281.99
#2020-07-02|1293.84
#2020-07-03|1308.96
#2020-07-06|1317.21
#2020-07-07|1311.24
#2020-07-08|1322.39
#2020-07-09|1339.92
#2020-07-10|1341.10
#2020-07-13|1371.07
#2020-07-14|1342.01
#2020-07-15|1343.70
#2020-07-16|1303.61
#2020-07-17|1344.83
#2020-07-20|1351.44
#2020-07-21|1372.16
#2020-07-22|1370.10
#2020-07-23|1394.45
#2020-07-24|1350.34
#2020-07-27|1345.43
#2020-07-28|1365.67
#2020-07-29|1384.93
#2020-07-30|1401.69
#2020-07-31|1416.35
#2020-08-03|1422.12
#2020-08-04|1435.23
#2020-08-05|1453.09
#2020-08-06|1460.16
#2020-08-07|1437.86
#2020-08-10|1440.62
#2020-08-11|1434.79
#2020-08-12|1385.77
#2020-08-13|1401.44
#2020-08-14|1396.73
#2020-08-17|1390.49
#2020-08-18|1430.92
#2020-08-19|1435.14
#2020-08-20|1419.08
#2020-08-21|1437.03
#2020-08-24|1445.88
#2020-08-25|1426.03
#2020-08-26|1443.81
#2020-08-27|1462.36
#2020-08-28|1478.28
#2020-08-31|1446.51
#2020-09-01|1464.56
#2020-09-02|1457.29
#2020-09-03|1439.73
#2020-09-04|1424.14
#2020-09-07|1412.01
#2020-09-08|1396.66
#2020-09-09|1389.58
#2020-09-10|1365.17
#2020-09-11|1389.47
#2020-09-14|1412.37
#2020-09-15|1439.25
#2020-09-16|1452.75
#2020-09-17|1427.93
#2020-09-18|1456.08
#2020-09-21|1421.29
#2020-09-22|1412.94
#2020-09-23|1421.42
#2020-09-24|1391.49
#2020-09-25|1396.30
#2020-09-28|1407.12
#2020-09-29|1398.60
#2020-09-30|1411.19
#2020-10-01|1421.12
#2020-10-02|1426.10
#2020-10-05|1445.54
#2020-10-06|1466.75
#2020-10-07|1465.68
#2020-10-08|1481.51
#2020-10-09|1480.74
#2020-10-12|1507.85
#2020-10-13|1502.23
#2020-10-14|1501.84
#2020-10-15|1469.70
#2020-10-16|1479.36
#2020-10-19|1459.17
#2020-10-20|1461.53
#2020-10-21|1470.20
#2020-10-22|1467.23
#2020-10-23|1441.69
#2020-10-26|1435.03
#2020-10-27|1453.40
#2020-10-28|1436.90
#2020-10-29|1423.78
#2020-10-30|1406.01
#2020-11-02|1401.75
#2020-11-03|1415.53
#2020-11-04|1432.81
#2020-11-05|1476.95
#2020-11-06|1476.31
#2020-11-09|1490.92
#2020-11-10|1446.06
#2020-11-11|1431.96
#2020-11-12|1444.58
#2020-11-13|1474.22
#2020-11-16|1475.26
#2020-11-17|1461.84
#2020-11-18|1458.98
#2020-11-19|1454.25
#2020-11-20|1481.53
#2020-11-23|1481.27
#2020-11-24|1456.42
#2020-11-25|1428.22
#2020-11-26|1449.95
#2020-11-27|1460.28
#2020-11-30|1458.33
#2020-12-01|1488.41
#2020-12-02|1472.35
#2020-12-03|1500.29
#2020-12-04|1510.09
#2020-12-07|1519.11
#2020-12-08|1525.82
#2020-12-09|1516.06
#2020-12-10|1515.34
#2020-12-11|1514.31
#2020-12-14|1493.24
#2020-12-15|1516.88
#2020-12-16|1545.29
#2020-12-17|1577.84
#2020-12-18|1579.86
#2020-12-21|1565.01
#2020-12-22|1573.39
#2020-12-23|1583.84
#2020-12-24|1578.34
#2020-12-25|1579.47
#2020-12-28|1578.89
#2020-12-29|1575.43
#2020-12-30|1609.03
#2020-12-31|1629.57
#2021-01-01|1632.52
#2021-01-04|1616.63
#2021-01-05|1634.02
#2021-01-06|1619.31
#2021-01-07|1604.58
#2021-01-08|1656.39
#2021-01-11|1667.05
#2021-01-12|1681.75
#2021-01-13|1670.91
#2021-01-14|1696.77
#2021-01-15|1676.28
#2021-01-18|1683.81
#2021-01-19|1719.54
#2021-01-20|1778.10
#2021-01-21|1758.23
#2021-01-22|1779.12
#2021-01-25|1801.00
#2021-01-26|1760.67
#2021-01-27|1724.49
#2021-01-28|1680.81
#2021-01-29|1683.05
#2021-02-01|1724.34
#2021-02-02|1786.26
#2021-02-03|1797.10
#2021-02-04|1778.41
#2021-02-05|1796.47
#2021-02-08|1793.37
#2021-02-09|1796.70
#2021-02-10|1821.73
#2021-02-11|1827.31
#2021-02-12|1823.49
#2021-02-15|1827.69
#2021-02-16|1836.42
#2021-02-17|1838.83
#2021-02-18|1783.35
#2021-02-19|1788.63
#2021-02-22|1706.88
#2021-02-23|1703.24
#2021-02-24|1655.46
#2021-02-25|1673.72
#2021-02-26|1606.97
#2021-03-01|1661.61
#2021-03-02|1644.35
#2021-03-03|1674.72
#2021-03-04|1603.93
#2021-03-05|1571.69
#2021-03-08|1504.67
#2021-03-09|1511.50
#2021-03-10|1549.41
#2021-03-11|1607.68
#2021-03-12|1583.36
#2021-03-15|1558.72
#2021-03-16|1596.80
#2021-03-17|1606.60
#2021-03-18|1607.52
#2021-03-19|1585.22
#2021-03-22|1582.03
#2021-03-23|1556.11
#2021-03-24|1538.56
#2021-03-25|1544.81
#2021-03-26|1584.87
#2021-03-29|1569.00
#2021-03-30|1601.74
#2021-03-31|1601.42
#2021-04-01|1651.14
#2021-04-02|1651.90
#2021-04-05|1649.12
#2021-04-06|1657.11
#2021-04-07|1663.84
#2021-04-08|1683.45
#2021-04-09|1662.50
#2021-04-12|1640.95
#2021-04-13|1630.91
#2021-04-14|1660.48
#2021-04-15|1664.96
#2021-04-16|1680.29
#2021-04-19|1708.04
#2021-04-20|1717.83
#2021-04-21|1716.08
#2021-04-22|1735.63
#2021-04-23|1773.27
#2021-04-26|1769.01
#2021-04-27|1756.17
#2021-04-28|1771.06
#2021-04-29|1777.21
#2021-04-30|1765.90
#2021-05-03|1768.90
#2021-05-04|1761.32
#2021-05-05|1741.38
#2021-05-06|1740.84
#2021-05-07|1729.70
#2021-05-10|1758.16
#2021-05-11|1745.37
#2021-05-12|1758.25
#2021-05-13|1738.51
#2021-05-14|1766.29
#2021-05-17|1780.79
#2021-05-18|1804.51
#2021-05-19|1809.75
#2021-05-20|1805.91
#2021-05-21|1825.81
#2021-05-24|1825.34
#2021-05-25|1851.37
#2021-05-26|1860.19
#2021-05-27|1873.64
#2021-05-28|1835.80
#2021-05-31|1892.24
#2021-06-01|1911.26
#2021-06-02|1890.06
#2021-06-03|1881.93
#2021-06-04|1873.75
#2021-06-07|1872.31
#2021-06-08|1872.71
#2021-06-09|1882.73
#2021-06-10|1901.77
#2021-06-11|1910.13
#2021-06-14|1909.91
#2021-06-15|1879.85
#2021-06-16|1836.22
#2021-06-17|1842.22
#2021-06-18|1892.14
#2021-06-21|1900.75
#2021-06-22|1909.91
#2021-06-23|1932.53
#2021-06-24|1935.25
#2021-06-25|1947.99
#2021-06-28|1972.21
#2021-06-29|1959.56
#2021-06-30|1939.93
#2021-07-01|1941.63
#2021-07-02|1911.87
#2021-07-05|1903.48
#2021-07-06|1827.67
#2021-07-07|1870.19
#2021-07-08|1812.20
#2021-07-09|1842.88
#2021-07-12|1867.03
#2021-07-13|1854.95
#2021-07-14|1906.49
#2021-07-15|1906.68
#2021-07-16|1910.33
#2021-07-19|1903.33
#2021-07-20|1871.92
#2021-07-21|1851.35
#2021-07-22|1859.31
#2021-07-23|1830.30
#2021-07-26|1737.06
#2021-07-27|1640.24
#2021-07-28|1717.88
#2021-07-29|1780.78
#2021-07-30|1756.62
#2021-08-02|1768.86
#2021-08-03|1802.30
#2021-08-04|1822.47
#2021-08-05|1804.74
#2021-08-06|1760.59
#2021-08-09|1768.07
#2021-08-10|1791.80
#2021-08-11|1751.73
#2021-08-12|1728.12
#2021-08-13|1739.32
#2021-08-16|1728.01
#2021-08-17|1701.27
#2021-08-18|1692.79
#2021-08-19|1681.12
#2021-08-20|1610.86
#2021-08-23|1652.21
#2021-08-24|1709.01
#2021-08-25|1704.41
#2021-08-26|1667.88
#2021-08-27|1667.83
#2021-08-30|1710.38
#2021-08-31|1729.88
#2021-09-01|1718.18
#2021-09-02|1712.75
#2021-09-03|1731.08
#2021-09-06|1756.11
#2021-09-07|1740.52
#2021-09-08|1728.37
#2021-09-09|1711.41
#2021-09-10|1716.53
#2021-09-13|1694.80
#2021-09-14|1714.53
#2021-09-15|1698.96
#2021-09-16|1680.87
#2021-09-17|1727.50
#2021-09-20|1696.83
#2021-09-21|1705.15
#2021-09-22|1704.80
#2021-09-23|1713.51
#2021-09-24|1685.81
#2021-09-27|1689.28
#2021-09-28|1692.68
#2021-09-29|1685.64
#2021-09-30|1696.65
#2021-10-01|1701.33
#2021-10-04|1655.73
#2021-10-05|1657.35
#2021-10-06|1621.56
#2021-10-07|1652.06
#2021-10-08|1624.64
#2021-10-11|1630.56
#2021-10-12|1618.85
#2021-10-13|1623.57
#2021-10-14|1626.81
#2021-10-15|1632.36
#2021-10-18|1645.07
#2021-10-19|1653.76
#2021-10-20|1646.46
#2021-10-21|1620.25
#2021-10-22|1613.34
#2021-10-25|1631.77
#2021-10-26|1628.04
#2021-10-27|1602.12
#2021-10-28|1581.16
#2021-10-29|1590.19
#2021-11-01|1557.20
#2021-11-02|1545.65
#2021-11-03|1550.12
#2021-11-04|1532.75
#2021-11-05|1523.33
#2021-11-08|1496.28
#2021-11-09|1547.34
#2021-11-10|1569.17
#2021-11-11|1566.72
#2021-11-12|1566.76
#2021-11-15|1591.66
#2021-11-16|1609.01
#2021-11-17|1617.26
#2021-11-18|1598.50
#2021-11-19|1597.11
#2021-11-22|1558.45
#2021-11-23|1541.74
#2021-11-24|1546.39
#2021-11-25|1564.53
#2021-11-26|1552.27
#2021-11-29|1555.77
#2021-11-30|1544.17
#2021-12-01|1528.79
#2021-12-02|1512.96
#2021-12-03|1512.64
#2021-12-06|1444.23
#2021-12-07|1464.40
#2021-12-08|1492.07
#2021-12-09|1519.19
#2021-12-10|1493.31
#2021-12-13|1468.00
#2021-12-14|1463.02
#2021-12-15|1371.25
#2021-12-16|1408.81
#2021-12-17|1392.56
#2021-12-20|1361.20
#2021-12-21|1385.82
#2021-12-22|1384.17
#2021-12-23|1384.84
#2021-12-24|1379.76
#2021-12-27|1390.33
#2021-12-28|1394.40
#2021-12-29|1387.19
#2021-12-30|1403.92
#2021-12-31|1435.32
#2022-01-03|1402.09
#2022-01-04|1371.31
#2022-01-05|1343.12
#2022-01-06|1335.30
#2022-01-07|1350.30
#2022-01-10|1374.39
#2022-01-11|1397.34
#2022-01-12|1428.80
#2022-01-13|1416.46
#2022-01-14|1421.50
#2022-01-17|1407.70
#2022-01-18|1389.63
#2022-01-19|1379.16
#2022-01-20|1397.76
#2022-01-21|1385.67
#2022-01-24|1351.25
#2022-01-25|1336.46
#2022-01-26|1309.38
#2022-01-27|1277.88
#2022-01-28|1266.77
#2022-01-31|1296.26
#2022-02-01|1308.81
#2022-02-02|1315.51
#2022-02-03|1313.98
#2022-02-04|1323.34
#2022-02-07|1323.07
#2022-02-08|1266.70
#2022-02-09|1273.42
#2022-02-10|1277.15
#2022-02-11|1246.48
#2022-02-14|1231.50
#2022-02-15|1279.93
#2022-02-16|1286.65
#2022-02-17|1298.73
#2022-02-18|1284.72
#2022-02-21|1274.35
#2022-02-22|1256.25
#2022-02-23|1285.49
#2022-02-24|1238.38
#2022-02-25|1274.81
#2022-02-28|1274.44
#2022-03-01|1287.29
#2022-03-02|1265.14
#2022-03-03|1257.69
#2022-03-04|1234.78
#2022-03-07|1190.07
#2022-03-08|1188.14
#2022-03-09|1183.95
#2022-03-10|1195.66
#2022-03-11|1191.04
#2022-03-14|1137.75
#2022-03-15|1099.67
#2022-03-16|1164.25
#2022-03-17|1235.82
#2022-03-18|1223.85
#2022-03-21|1227.59
#2022-03-22|1236.52
#2022-03-23|1274.84
#2022-03-24|1302.48
#2022-03-25|1265.48
#2022-03-28|1262.04
#2022-03-29|1286.47
#2022-03-30|1294.68
#2022-03-31|1261.56
#2022-04-01|1267.67
#2022-04-04|1304.54
#2022-04-05|1300.08
#2022-04-06|1278.99
#2022-04-07|1254.87
#2022-04-08|1258.12
#2022-04-11|1233.10
#2022-04-12|1234.54
#2022-04-13|1223.92
#2022-04-14|1236.74
#2022-04-15|1236.27
#2022-04-18|1232.21
#2022-04-19|1208.83
#2022-04-20|1213.90
#2022-04-21|1199.09
#2022-04-22|1186.04
#2022-04-25|1145.61
#2022-04-26|1153.09
#2022-04-27|1145.46
#2022-04-28|1154.42
#2022-04-29|1168.92
#2022-05-02|1162.90
#2022-05-03|1156.83
#2022-05-04|1127.82
#2022-05-05|1106.22
#2022-05-06|1070.79
#2022-05-09|1059.24
#2022-05-10|1051.04
#2022-05-11|1062.42
#2022-05-12|1051.39
#2022-05-13|1066.95
#2022-05-16|1072.51
#2022-05-17|1086.81
#2022-05-18|1087.47
#2022-05-19|1070.34
#2022-05-20|1114.08
#2022-05-23|1109.64
#2022-05-24|1078.58
#2022-05-25|1077.76
#2022-05-26|1071.91
#2022-05-27|1089.20
#2022-05-30|1104.79
#2022-05-31|1120.37
#2022-06-01|1103.24
#2022-06-02|1094.54
#2022-06-03|1087.65
#2022-06-06|1112.51
#2022-06-07|1106.93
#2022-06-08|1137.73
#2022-06-09|1140.42
#2022-06-10|1122.57
#2022-06-13|1082.39
#2022-06-14|1083.16
#2022-06-15|1098.15
#2022-06-16|1078.96
#2022-06-17|1081.23
#2022-06-20|1088.97
#2022-06-21|1124.84
#2022-06-22|1104.12
#2022-06-23|1119.44
#2022-06-24|1160.38
#2022-06-27|1163.33
#2022-06-28|1156.72
#2022-06-29|1138.80
#2022-06-30|1135.53
#2022-07-01|1135.77
#2022-07-04|1168.75
#2022-07-05|1186.35
#2022-07-06|1194.67
#2022-07-07|1195.66
#2022-07-08|1190.81
#2022-07-11|1175.20
#2022-07-12|1158.90
#2022-07-13|1161.10
#2022-07-14|1182.39
#2022-07-15|1162.99
#2022-07-18|1165.82
#2022-07-19|1165.40
#2022-07-20|1180.89
#2022-07-21|1186.06
#2022-07-22|1189.11
#2022-07-25|1175.80
#2022-07-26|1173.33
#2022-07-27|1170.65
#2022-07-28|1176.90
#2022-07-29|1167.86
#2022-08-01|1166.70
#2022-08-02|1154.81
#2022-08-03|1152.26
#2022-08-04|1179.08
#2022-08-05|1186.11
#2022-08-08|1184.45
#2022-08-09|1183.50
#2022-08-10|1163.92
#2022-08-11|1189.21
#2022-08-12|1185.72
#2022-08-15|1184.30
#2022-08-16|1179.33
#2022-08-17|1171.18
#2022-08-18|1169.01
#2022-08-19|1145.81
#2022-08-22|1134.15
#2022-08-23|1134.79
#2022-08-24|1128.09
#2022-08-25|1148.99
#2022-08-26|1162.60
#2022-08-29|1147.00
#2022-08-30|1137.34
#2022-08-31|1141.59
#2022-09-01|1129.24
#2022-09-02|1118.28
#2022-09-05|1107.66
#2022-09-06|1104.67
#2022-09-07|1106.67
#2022-09-08|1104.76
#2022-09-09|1131.42
#2022-09-12|1137.54
#2022-09-13|1087.76
#2022-09-14|1068.32
#2022-09-15|1069.27
#2022-09-16|1046.36
#2022-09-19|1036.85
#2022-09-20|1055.20
#2022-09-21|1037.69
#2022-09-22|1027.05
#2022-09-23|1008.10
#2022-09-26|1000.76
#2022-09-27|1013.88
#2022-09-28|1003.77
#2022-09-29|1005.26
#2022-09-30|1010.99
#2022-10-03|1017.49
#2022-10-04|1029.43
#2022-10-05|1044.60
#2022-10-06|1038.51
#2022-10-07|1022.93
#2022-10-10|1006.77
#2022-10-11| 990.42
#2022-10-12| 993.79
#2022-10-13| 996.59
#2022-10-14|1027.10
#2022-10-17|1034.20
#2022-10-18|1054.17
#2022-10-19|1041.20
#2022-10-20|1035.59
#2022-10-21|1041.32
#2022-10-24|1010.80
#2022-10-25|1017.32
#2022-10-26|1035.98
#2022-10-27|1042.14
#2022-10-28|1027.20
#2022-10-31|1022.27
#2022-11-01|1053.47
#2022-11-02|1079.63
#2022-11-03|1068.76
#2022-11-04|1089.80
#2022-11-07|1101.64
#2022-11-08|1100.08
#2022-11-09|1085.14
#2022-11-10|1069.37
#2022-11-11|1111.98
#2022-11-14|1129.72
#2022-11-15|1146.31
#2022-11-16|1134.53
#2022-11-17|1109.16
#2022-11-18|1107.19
#2022-11-21|1098.05
#2022-11-22|1077.18
#2022-11-23|1073.92
#2022-11-24|1089.46
#2022-11-25|1076.52
#2022-11-28|1078.67
#2022-11-29|1102.62
#2022-11-30|1118.55
#2022-12-01|1112.16
#2022-12-02|1114.63
#2022-12-05|1131.37
#2022-12-06|1106.46
#2022-12-07|1097.98
#2022-12-08|1120.99
#2022-12-09|1119.64
#2022-12-12|1109.12
#2022-12-13|1102.13
#2022-12-14|1115.47
#2022-12-15|1095.65
#2022-12-16|1099.21
#2022-12-19|1087.98
#2022-12-20|1086.41
#2022-12-21|1105.71
#2022-12-22|1113.70
#2022-12-23|1120.04
#2022-12-26|1116.56
#2022-12-27|1115.21
#2022-12-28|1131.78
#2022-12-29|1146.41
#2022-12-30|1138.46
#2023-01-02|1130.78
#2023-01-03|1148.78
#2023-01-04|1163.89
#2023-01-05|1178.05
#2023-01-06|1170.07
#2023-01-09|1190.71
#2023-01-10|1190.79
#2023-01-11|1207.25
#2023-01-12|1200.16
#2023-01-13|1234.29
#2023-01-16|1234.91
#2023-01-17|1212.00
#2023-01-18|1219.23
#2023-01-19|1225.13
#2023-01-20|1227.86
#2023-01-23|1231.08
#2023-01-24|1226.86
#2023-01-25|1223.16
#2023-01-26|1237.30
#2023-01-27|1243.50
#2023-01-30|1218.14
#2023-01-31|1198.03
#2023-02-01|1217.15
#2023-02-02|1223.95
#2023-02-03|1207.01
#2023-02-06|1170.98
#2023-02-07|1172.26
#2023-02-08|1180.04
#2023-02-09|1179.85
#2023-02-10|1168.86
#2023-02-13|1166.65
#2023-02-14|1155.64
#2023-02-15|1144.46
#2023-02-16|1140.08
#2023-02-17|1132.15
#2023-02-20|1143.41
#2023-02-21|1124.04
#2023-02-22|1110.87
#2023-02-23|1110.27
#2023-02-24|1100.03
#2023-02-27|1082.18
#2023-02-28|1073.42
#2023-03-01|1096.14
#2023-03-02|1093.28
#2023-03-03|1098.88
#2023-03-06|1099.17
#2023-03-07|1088.19
#2023-03-08|1067.43
#2023-03-09|1060.54
#2023-03-10|1050.61
#2023-03-13|1044.07
#2023-03-14|1033.45
#2023-03-15|1049.87
#2023-03-16|1048.27
#2023-03-17|1047.10
#2023-03-20|1020.42
#2023-03-21|1046.02
#2023-03-22|1048.67
#2023-03-23|1048.88
#2023-03-24|1042.92
#2023-03-27|1049.03
#2023-03-28|1045.63
#2023-03-29|1053.16
#2023-03-30|1049.61
#2023-03-31|1043.96
#2023-04-03|1036.02
#2023-04-04|1044.36
#2023-04-05|1048.39
#2023-04-06|1063.50
#2023-04-07|1063.55
#2023-04-10|1063.02
#2023-04-11|1086.53
#2023-04-12|1093.35
#2023-04-13|1114.71
#2023-04-14|1114.85
#2023-04-17|1107.30
#2023-04-18|1112.51
#2023-04-19|1100.91
#2023-04-20|1089.16
#2023-04-21|1081.10
#2023-04-24|1082.40
#2023-04-25|1057.45
#2023-04-26|1065.03
#2023-04-27|1072.69
#2023-04-28|1072.80
#2023-05-01|1072.96
#2023-05-02|1065.25
#2023-05-03|1062.72
#2023-05-04|1080.65
#2023-05-05|1090.11
#2023-05-08|1091.10
#2023-05-09|1071.25
#2023-05-10|1076.77
#2023-05-11|1073.91
#2023-05-12|1066.57
#2023-05-15|1073.57
#2023-05-16|1081.78
#2023-05-17|1059.31
#2023-05-18|1047.40
#2023-05-19|1039.42
#2023-05-22|1056.11
#2023-05-23|1060.57
#2023-05-24|1053.91
#2023-05-25|1044.19
#2023-05-26|1048.98
#2023-05-29|1034.98
#2023-05-30|1034.48
#2023-05-31|1026.22
#2023-06-01|1043.83
#2023-06-02|1067.40
#2023-06-05|1065.98
#2023-06-06|1066.78
#2023-06-07|1070.39
#2023-06-08|1063.19
#2023-06-09|1074.18
#2023-06-12|1066.82
#2023-06-13|1069.78
#2023-06-14|1069.85
#2023-06-15|1095.99
#2023-06-16|1108.52
#2023-06-19|1101.16
#2023-06-20|1066.20
#2023-06-21|1055.46
#2023-06-22|1052.17
#2023-06-23|1042.95
#2023-06-26|1055.66
#2023-06-27|1052.30
#2023-06-28|1050.74
#2023-06-29|1044.19
#2023-06-30|1062.20
#2023-07-03|1063.07
#2023-07-04|1076.28
#2023-07-05|1067.57
#2023-07-06|1054.71
#2023-07-07|1045.01
#2023-07-10|1048.65
#2023-07-11|1060.41
#2023-07-12|1061.72
#2023-07-13|1082.69
#2023-07-14|1081.66
#2023-07-17|1087.19
#2023-07-18|1085.11
#2023-07-19|1081.11
#2023-07-20|1087.05
#2023-07-21|1098.83
#2023-07-24|1106.22
#2023-07-25|1116.54
#2023-07-26|1122.10
#2023-07-27|1137.22
#2023-07-28|1150.75
#2023-07-31|1146.08
#2023-08-01|1144.72
#2023-08-02|1119.26
#2023-08-03|1124.85
#2023-08-04|1130.80
#2023-08-07|1114.05
#2023-08-08|1110.17
#2023-08-09|1124.07
#2023-08-10|1124.87
#2023-08-11|1109.71
#2023-08-14|1098.40
#2023-08-15|1092.19
#2023-08-16|1093.29
#2023-08-17|1088.95
#2023-08-18|1073.76
#2023-08-21|1072.04
#2023-08-22|1077.77
#2023-08-23|1080.08
#2023-08-24|1095.09
#2023-08-25|1086.92
#2023-08-28|1096.23
#2023-08-29|1108.27
#2023-08-30|1100.50
#2023-08-31|1083.95
#2023-09-01|1083.14
#2023-09-04|1088.18
#2023-09-05|1080.67
#2023-09-06|1076.74
#2023-09-07|1070.04
#2023-09-08|1070.27
#2023-09-11|1093.78
#2023-09-12|1087.81
#2023-09-13|1086.66
#2023-09-14|1086.84
#2023-09-15|1096.32
#2023-09-18|1098.92
#2023-09-19|1096.55
#2023-09-20|1083.29
#2023-09-21|1061.32
#2023-09-22|1067.63
#2023-09-25|1070.90
#2023-09-26|1060.45
#2023-09-27|1077.08
#2023-09-28|1065.95
#2023-09-29|1079.98
#2023-10-02|1075.18
#2023-10-03|1054.11
#2023-10-04|1042.34
#2023-10-05|1038.95
#2023-10-06|1048.66
#2023-10-09|1055.53
#2023-10-10|1057.88
#2023-10-11|1084.12
#2023-10-12|1097.82
#2023-10-13|1084.54
#2023-10-16|1078.29
#2023-10-17|1084.15
#2023-10-18|1067.67
#2023-10-19|1056.91
#2023-10-20|1050.65
#2023-10-23|1048.68
#2023-10-24|1058.90
#2023-10-25|1054.22
#2023-10-26|1039.36
#2023-10-27|1067.07
#2023-10-30|1089.41
#2023-10-31|1078.63
#2023-11-01|1078.75
#2023-11-02|1084.36
#2023-11-03|1102.03
#2023-11-06|1129.05
#2023-11-07|1126.88
#2023-11-08|1137.57
#2023-11-09|1130.67
#2023-11-10|1122.08
#2023-11-13|1114.24
#2023-11-14|1118.10
#2023-11-15|1141.40
#2023-11-16|1126.37
#2023-11-17|1128.46
#2023-11-20|1135.54
#2023-11-21|1135.32
#2023-11-22|1128.78
#2023-11-23|1129.41
#2023-11-24|1116.42
#2023-11-27|1124.40
#2023-11-28|1130.57
#2023-11-29|1120.80
#2023-11-30|1127.37
#2023-12-01|1128.45
#2023-12-04|1085.76
#2023-12-05|1073.42
#2023-12-06|1070.97
#2023-12-07|1063.70
#2023-12-08|1056.43
#2023-12-11|1049.58
#2023-12-12|1044.03
#2023-12-13|1055.64
#2023-12-14|1074.83
#2023-12-15|1077.08
#2023-12-18|1072.43
#2023-12-19|1071.21
#2023-12-20|1061.04
#2023-12-21|1057.76
#2023-12-22|1054.58
#2023-12-25|1055.53
#2023-12-26|1062.43
#2023-12-27|1077.85
#2023-12-28|1097.60
#2023-12-29|1102.33
#2024-01-01|1104.32
#2024-01-02|1096.10
#2024-01-03|1091.88
#2024-01-04|1095.83
#2024-01-05|1080.45
#2024-01-08|1068.69
#2024-01-09|1078.84
#2024-01-10|1095.35
#2024-01-11|1095.63
#2024-01-12|1089.31
#2024-01-15|1098.06
#2024-01-16|1082.46
#2024-01-17|1055.50
#2024-01-18|1062.41
#2024-01-19|1052.25
#2024-01-22|1034.13
#2024-01-23|1049.69
#2024-01-24|1067.60
#2024-01-25|1066.14
#2024-01-26|1037.40
#2024-01-29|1033.42
#2024-01-30|1017.85
#2024-01-31|1020.65
#2024-02-01|1025.15
#2024-02-02|1003.07
#2024-02-05|1007.20
#2024-02-06|1032.62
#2024-02-07|1036.89
#2024-02-08|1024.99
#2024-02-09|1025.80
#2024-02-12|1028.09
#2024-02-13|1032.25
#2024-02-14|1015.86
#2024-02-15|1018.01
#2024-02-16|1040.37
#2024-02-19|1036.14
#2024-02-20|1047.23
#2024-02-21|1052.18
#2024-02-22|1064.49
#2024-02-23|1061.33
#2024-02-26|1059.14
#2024-02-27|1078.09
#2024-02-28|1066.70
#2024-02-29|1067.48
#2024-03-01|1052.59
#2024-03-04|1065.74
#2024-03-05|1053.46
#2024-03-06|1066.29
#2024-03-07|1047.03
#2024-03-08|1054.88
#2024-03-11|1063.85
#2024-03-12|1069.15
#2024-03-13|1066.77
#2024-03-14|1062.81
#2024-03-15|1050.26
#2024-03-18|1054.39
#2024-03-19|1031.42
#2024-03-20|1037.03
#2024-03-21|1041.33
#2024-03-22|1027.67
#2024-03-25|1030.87
#2024-03-26|1030.37
#2024-03-27|1027.15
#2024-03-28|1030.06
#2024-03-29|1030.74
#2024-04-01|1037.11
#2024-04-02|1034.40
#2024-04-03|1027.08
#2024-04-04|1030.32
#2024-04-05|1022.94
#2024-04-08|1025.39
#2024-04-09|1037.16
#2024-04-10|1031.66
#2024-04-11|1022.04
#2024-04-12|1005.89
#2024-04-15| 992.96
#2024-04-16| 983.80
#2024-04-17| 982.45
#2024-04-18| 971.11
#2024-04-19| 964.80
#2024-04-22| 979.64
#2024-04-23| 982.44
#2024-04-24| 995.43
#2024-04-25|1013.36
#2024-04-26|1025.05
#2024-04-29|1032.22
#2024-04-30|1023.23
#2024-05-01|1023.28
#2024-05-02|1041.98
#2024-05-03|1045.87
#2024-05-06|1053.56
#2024-05-07|1044.65
#2024-05-08|1040.17
#2024-05-09|1042.10
#2024-05-10|1048.81
#2024-05-13|1052.45
#2024-05-14|1055.79
#2024-05-15|1054.99
#2024-05-16|1063.65
#2024-05-17|1063.28
#2024-05-20|1067.50
#2024-05-21|1056.70
#2024-05-22|1056.32
#2024-05-23|1044.12
#2024-05-24|1025.58
#2024-05-27|1026.61
#2024-05-28|1027.19
#2024-05-29|1016.12
#2024-05-30|1004.69
#2024-05-31| 999.28
#2024-06-03|1001.82
#2024-06-04|1003.83
#2024-06-05|1023.44
#2024-06-06|1021.62
#2024-06-07|1029.97
#2024-06-10|1027.10
#2024-06-11|1020.87
#2024-06-12|1025.12
#2024-06-13|1037.47
#2024-06-14|1036.48
#2024-06-17|1029.65
#2024-06-18|1025.04
#2024-06-19|1020.04
#2024-06-20|1008.87
#2024-06-21|1006.07
#2024-06-24|1016.79
#2024-06-25|1018.01
#2024-06-26|1016.65
#2024-06-27|1009.45
#2024-06-28|1009.68
#2024-07-01|1005.04
#2024-07-02|1001.31
#2024-07-03|1013.55
#2024-07-04|1018.01
#2024-07-05|1033.84
#2024-07-08|1021.39
#2024-07-09|1030.81
#2024-07-10|1031.78
#2024-07-11|1037.96
#2024-07-12|1048.61
#2024-07-15|1050.90
#2024-07-16|1049.89
#2024-07-17|1054.50
#2024-07-18|1054.97
#2024-07-19|1040.55
#2024-07-22|1053.71
#2024-07-23|1051.90
#2024-07-24|1050.13
#2024-07-25|1053.49
#2024-07-26|1074.89
#2024-07-29|1072.67
#2024-07-30|1064.59
#2024-07-31|1083.46
#2024-08-01|1086.83
#2024-08-02|1084.90
#2024-08-05|1076.29
#2024-08-06|1086.16
#2024-08-07|1106.29
#2024-08-08|1112.71
#2024-08-09|1120.38
#2024-08-12|1124.04
#2024-08-13|1131.38
#2024-08-14|1121.20
#2024-08-15|1124.95
#2024-08-16|1132.64
#2024-08-19|1140.46
#2024-08-20|1149.87
#2024-08-21|1157.76
#2024-08-22|1146.46
#2024-08-23|1144.32
#2024-08-26|1154.41
#2024-08-27|1157.32
#2024-08-28|1159.57
#2024-08-29|1156.51
#2024-08-30|1162.79
#2024-09-02|1151.68
#2024-09-03|1150.56
#2024-09-04|1155.78
#2024-09-05|1163.74
#2024-09-06|1165.07
#2024-09-09|1164.37
#2024-09-10|1170.94
#2024-09-11|1180.97
#2024-09-12|1184.55
#2024-09-13|1196.31
#2024-09-16|1204.77
#2024-09-17|1205.47
#2024-09-18|1200.64
#2024-09-19|1194.81
#2024-09-20|1208.32
#2024-09-23|1203.52
#2024-09-24|1209.02
#2024-09-25|1215.87
#2024-09-26|1226.56
#2024-09-27|1253.50
#2024-09-30|1266.92
#2024-10-01|1264.49
#2024-10-02|1272.39
#2024-10-03|1249.49
#2024-10-04|1280.29
#2024-10-07|1281.71
#2024-10-08|1262.10
#2024-10-09|1268.88
#2024-10-10|1257.81
#2024-10-11|1260.44
#2024-10-14|1249.42
#2024-10-15|1235.16
#2024-10-16|1231.63
#2024-10-17|1220.60
#2024-10-18|1233.19
#2024-10-21|1221.00
#2024-10-22|1212.81
#2024-10-23|1207.64
#2024-10-24|1201.09
#2024-10-25|1204.28
#2024-10-28|1204.28
#2024-10-29|1195.74
#2024-10-30|1176.19
#2024-10-31|1170.88
#2024-11-01|1174.17
#2024-11-04|1179.55
#2024-11-05|1184.56
#2024-11-06|1179.76
#2024-11-07|1167.24
#2024-11-08|1163.45
#2024-11-11|1153.86
#2024-11-12|1140.86
#2024-11-13|1127.58
#2024-11-14|1116.75
#2024-11-15|1114.30
#2024-11-18|1100.73
#2024-11-19|1107.62
#2024-11-20|1119.54
#2024-11-21|1114.91
#2024-11-22|1115.73
#2024-11-25|1127.92
#2024-11-26|1118.61
#2024-11-27|1123.30
#2024-11-28|1112.07
#2024-11-29|1131.28
#2024-12-02|1134.23
#2024-12-03|1136.44
#2024-12-04|1133.63
#2024-12-05|1132.09
#2024-12-06|1135.96
#2024-12-09|1139.10
#2024-12-10|1127.15
#2024-12-11|1122.30
#2024-12-12|1115.29
#2024-12-13|1104.26
#2024-12-16|1095.04
#2024-12-17|1083.33
#2024-12-18|1092.33
#2024-12-19|1094.19
#2024-12-20|1091.00
#2024-12-23|1094.26
#2024-12-24|1098.29
#2024-12-25|1097.85
#2024-12-26|1100.76
#2024-12-27|1103.71
#2024-12-30|1115.94
#2024-12-31|1119.62
#2025-01-01|1120.32
#2025-01-02|1113.94
#2025-01-03|1105.43
#2025-01-06|1098.51
#2025-01-07|1100.79
#2025-01-08|1084.88
#2025-01-09|1084.71
#2025-01-10|1068.47
#2025-01-13|1050.50
#2025-01-14|1067.48
#2025-01-15|1069.90
#2025-01-16|1069.68
#2025-01-17|1077.61
#2025-01-20|1087.47
#2025-01-21|1084.41
#2025-01-22|1095.32
#2025-01-23|1098.98
#2025-01-24|1095.54
#2025-01-27|1083.84
#2025-01-28|1074.48
#2025-01-29|1084.19
#2025-01-30|1091.92
#2025-01-31|1090.77
#2025-02-03|1076.57
#2025-02-04|1095.99
#2025-02-05|1095.86
#2025-02-06|1109.55
#2025-02-07|1112.67
#2025-02-10|1102.85
#2025-02-11|1088.53
#2025-02-12|1085.05
#2025-02-13|1084.52
#2025-02-14|1100.42
#2025-02-17|1113.30
#2025-02-18|1116.98
#2025-02-19|1110.60
#2025-02-20|1114.64
#2025-02-21|1134.47
#2025-02-24|1118.54
#2025-02-25|1110.81
#2025-02-26|1119.33
#2025-02-27|1122.13
#2025-02-28|1100.17
#2025-03-03|1097.18
#2025-03-04|1089.36
#2025-03-05|1107.60
#2025-03-06|1113.40
#2025-03-07|1112.01
#2025-03-10|1089.80
#2025-03-11|1099.56
#2025-03-12|1100.25
#2025-03-13|1101.36
#2025-03-14|1120.24
#2025-03-17|1132.65
#2025-03-18|1155.39
#2025-03-19|1159.93
#2025-03-20|1166.71
#2025-03-21|1158.35
#2025-03-24|1157.18
#2025-03-25|1147.80
#2025-03-26|1141.19
#2025-03-27|1155.15
#2025-03-28|1156.78
#2025-03-31|1148.71
#2025-04-01|1151.91
#2025-04-02|1158.89
#2025-04-03|1165.78
#2025-04-04|1143.94
#2025-04-07|1055.52
#2025-04-08|1065.23
#2025-04-09|1057.62
#2025-04-10|1074.85
#2025-04-11|1105.65
#2025-04-14|1120.95
#2025-04-15|1134.27
#2025-04-16|1124.36
#2025-04-17|1136.93
#2025-04-18|1138.81
#2025-04-21|1145.66
#2025-04-22|1166.32
#2025-04-23|1176.58
#2025-04-24|1190.81
#2025-04-25|1173.59
#2025-04-28|1183.42
#2025-04-29|1181.56
#2025-04-30|1190.50
#2025-05-01|1190.15
#2025-05-02|1198.73
#2025-05-05|1207.98
#2025-05-06|1191.94
#2025-05-07|1176.84
#2025-05-08|1163.09
#2025-05-09|1166.24
#2025-05-12|1162.00
#2025-05-13|1173.08
#2025-05-14|1183.01
#2025-05-15|1183.69
#2025-05-16|1186.46
#2025-05-19|1194.32
#2025-05-20|1189.50
#2025-05-21|1202.69
#2025-05-22|1189.84
#2025-05-23|1197.60
#2025-05-26|1194.01
#2025-05-27|1201.80
#2025-05-28|1194.39
#2025-05-29|1213.47
#2025-05-30|1204.16
#2025-06-02|1200.65
#2025-06-03|1202.84
#2025-06-04|1218.32
#2025-06-05|1224.64
#2025-06-06|1234.34
#2025-06-09|1255.41
#2025-06-10|1271.35
#2025-06-11|1272.60
#2025-06-12|1282.52
#2025-06-13|1273.27
#2025-06-16|1274.32
#2025-06-17|1247.84
#2025-06-18|1242.15
#2025-06-19|1222.36
#2025-06-20|1229.99
#2025-06-23|1231.49
#2025-06-24|1256.23
#2025-06-25|1259.95
#2025-06-26|1257.71
#2025-06-27|1261.66
#2025-06-30|1267.53
#2025-07-01|1271.18
#2025-07-02|1273.74
#2025-07-03|1298.20
#2025-07-04|1307.41
#2025-07-07|1285.53
#2025-07-08|1277.75
#2025-07-09|1277.01
#2025-07-10|1269.67
#2025-07-11|1275.82
#2025-07-14|1289.33
#2025-07-15|1311.38
#2025-07-16|1311.12
#2025-07-17|1332.57
#2025-07-18|1329.38
#2025-07-21|1323.51
#2025-07-22|1316.20
#2025-07-23|1327.34
#2025-07-24|1342.65
#2025-07-25|1348.24
#2025-07-28|1356.78
#2025-07-29|1382.93
#2025-07-30|1371.42
#2025-07-31|1357.55
#2025-08-01|1327.38
#2025-08-04|1332.44
#2025-08-05|1353.32
#2025-08-06|1347.29
#2025-08-07|1334.37
#2025-08-08|1327.02
#2025-08-11|1335.43
#2025-08-12|1333.49
#2025-08-13|1373.00
#2025-08-14|1375.44
#2025-08-15|1382.22
#2025-08-18|1395.66
#2025-08-19|1389.27
#2025-08-20|1376.18
#2025-08-21|1394.67
#2025-08-22|1404.28
#2025-08-25|1407.66
#2025-08-26|1385.76
#2025-08-27|1365.78
#2025-08-28|1351.53
#2025-08-29|1366.26
#2025-09-01|1394.21
#2025-09-02|1394.70
#2025-09-03|1416.59
#2025-09-04|1390.88
#2025-09-05|1413.81
#2025-09-08|1413.00
#2025-09-09|1410.28
#2025-09-10|1403.66
#2025-09-11|1383.37
#2025-09-12|1399.48
#2025-09-15|1397.14
#2025-09-16|1397.81
#2025-09-17|1399.42
#2025-09-18|1408.98
#2025-09-19|1397.81
#2025-09-22|1402.74
#2025-09-23|1393.96
#2025-09-24|1385.23
#2025-09-25|1380.51
#2025-09-26|1353.64
#2025-09-29|1366.89
#2025-09-30|1383.81
#2025-10-01|1392.88
#2025-10-02|1407.86
#2025-10-03|1402.42
#2025-10-06|1412.47
#2025-10-07|1409.63
#2025-10-08|1410.54
#2025-10-09|1379.45
#2025-10-10|1364.90
#2025-10-13|1353.74
#2025-10-14|1321.33
#2025-10-15|1344.93
#2025-10-16|1362.85
#2025-10-17|1347.10
#2025-10-20|1356.91
#2025-10-21|1363.07
#2025-10-22|1354.26
#2025-10-23|1344.11
#2025-10-24|1344.16
#2025-10-27|1347.31
#2025-10-28|1338.22
#2025-10-29|1341.35
#2025-10-30|1322.10
#2025-10-31|1330.41
#2025-11-03|1342.60
#2025-11-04|1321.00
#2025-11-05|1325.30
#2025-11-06|1330.25
#2025-11-07|1309.29
#2025-11-10|1312.27
#2025-11-11|1309.70
#2025-11-12|1325.34
#2025-11-13|1341.55
#2025-11-14|1335.17
#2025-11-17|1325.07
#2025-11-18|1306.96
#2025-11-19|1308.68
#2025-11-20|1312.15
#2025-11-21|1277.55
#2025-11-24|1299.39
#2025-11-25|1309.91
#2025-11-26|1327.69
#2025-11-27|1329.74
#2025-11-28|1324.90
#2025-12-01|1320.32
#2025-12-02|1313.12
#2025-12-03|1300.83
#2025-12-04|1321.51
#2025-12-05|1310.65
#2025-12-08|1293.29
#2025-12-09|1286.78
#2025-12-10|1281.80
#2025-12-11|1284.07
#2025-12-12|1295.23
#2025-12-15|1279.82
#2025-12-16|1265.92
#2025-12-17|1266.77
#2025-12-18|1268.20
#2025-12-19|1289.80
#2025-12-22|1284.32
#2025-12-23|1283.24
#2025-12-24|1279.16
#2025-12-25|1278.34
#2025-12-26|1276.34
#2025-12-29|1263.60
#2025-12-30|1258.97
#2025-12-31|1257.73
#2026-01-01|1257.17
#2026-01-02|1268.42
#2026-01-05|1286.71
#2026-01-06|1307.47
#2026-01-07|1331.45
#2026-01-08|1319.96
#2026-01-09|1318.76
#2026-01-12|1316.29
#2026-01-13|1321.88
#2026-01-14|1326.78
#2026-01-15|1324.61
#2026-01-16|1317.61
#2026-01-19|1298.83
#2026-01-20|1281.24
#2026-01-21|1278.25
#2026-01-22|1283.00
#2026-01-23|1289.28
#2026-01-26|1280.00
#2026-01-27|1288.51
#2026-01-28|1293.84
#2026-01-29|1281.17
#2026-01-30|1273.71
#2026-02-02|1254.46
#2026-02-03|1287.16
#2026-02-04|1284.09
#2026-02-05|1284.17
#2026-02-06|1282.11
#2026-02-09|1301.68
#2026-02-10|1315.67
#2026-02-11|1330.67
#2026-02-12|1326.94
#2026-02-13|1319.29
#2026-02-16|1327.75
#2026-02-17|1329.57
#2026-02-18|1332.03
#2026-02-19|1333.70
#2026-02-20|1336.39
#2026-02-23|1346.15
#2026-02-24|1330.20
#2026-02-25|1341.49
#2026-02-26|1324.11
#2026-02-27|1329.32
#2026-03-02|1294.68
#2026-03-03|1272.97
#2026-03-04|1243.87
#2026-03-05|1262.10
#2026-03-06|1274.45
#2026-03-09|1253.70
#2026-03-10|1289.68
#2026-03-11|1282.15
#2026-03-12|1260.55
#2026-03-13|1236.08
#2026-03-16|1242.89
#2026-03-17|1250.29
#2026-03-18|1258.38
#2026-03-19|1222.47
#2026-03-20|1217.55
#2026-03-23|1183.67
#2026-03-24|1210.79
#2026-03-25|1228.55
#2026-03-26|1214.42
#2026-03-27|1228.80
#2026-03-30|1217.26
#2026-03-31|1220.61
#2026-04-01|1255.57
#2026-04-02|1262.88