Table Data - Nasdaq Emerging Markets Health Care Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEM20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 177.50 |
| 2002-03-29 | . |
| 2002-04-01 | 178.88 |
| 2002-04-02 | 180.99 |
| 2002-04-03 | 182.29 |
| 2002-04-04 | 179.59 |
| 2002-04-05 | 178.49 |
| 2002-04-08 | 181.58 |
| 2002-04-09 | 180.76 |
| 2002-04-10 | 181.67 |
| 2002-04-11 | 181.98 |
| 2002-04-12 | 181.28 |
| 2002-04-15 | 176.39 |
| 2002-04-16 | 177.40 |
| 2002-04-17 | 177.09 |
| 2002-04-18 | 176.31 |
| 2002-04-19 | 175.00 |
| 2002-04-22 | 175.26 |
| 2002-04-23 | 174.48 |
| 2002-04-24 | 173.94 |
| 2002-04-25 | 173.23 |
| 2002-04-26 | 172.28 |
| 2002-04-29 | 168.60 |
| 2002-04-30 | 169.62 |
| 2002-05-01 | 169.82 |
| 2002-05-02 | 170.76 |
| 2002-05-03 | 172.64 |
| 2002-05-06 | 173.42 |
| 2002-05-07 | 173.53 |
| 2002-05-08 | 172.68 |
| 2002-05-09 | 172.66 |
| 2002-05-10 | 172.29 |
| 2002-05-13 | 173.05 |
| 2002-05-14 | 173.19 |
| 2002-05-15 | 173.17 |
| 2002-05-16 | 171.79 |
| 2002-05-17 | 170.89 |
| 2002-05-20 | 170.79 |
| 2002-05-21 | 162.51 |
| 2002-05-22 | 162.78 |
| 2002-05-23 | 161.60 |
| 2002-05-24 | 166.34 |
| 2002-05-27 | . |
| 2002-05-28 | 161.80 |
| 2002-05-29 | 161.81 |
| 2002-05-30 | 162.75 |
| 2002-05-31 | 161.47 |
| 2002-06-03 | 164.12 |
| 2002-06-04 | 163.80 |
| 2002-06-05 | 165.83 |
| 2002-06-06 | 164.68 |
| 2002-06-07 | 162.92 |
| 2002-06-10 | 165.78 |
| 2002-06-11 | 166.14 |
| 2002-06-12 | 165.15 |
| 2002-06-13 | 166.70 |
| 2002-06-14 | 167.47 |
| 2002-06-17 | 168.20 |
| 2002-06-18 | 167.07 |
| 2002-06-19 | 166.17 |
| 2002-06-20 | 163.08 |
| 2002-06-21 | 162.78 |
| 2002-06-24 | 161.45 |
| 2002-06-25 | 159.80 |
| 2002-06-26 | 158.62 |
| 2002-06-27 | 158.57 |
| 2002-06-28 | 160.29 |
| 2002-07-01 | 160.97 |
| 2002-07-02 | 160.92 |
| 2002-07-03 | 161.87 |
| 2002-07-04 | . |
| 2002-07-05 | 165.86 |
| 2002-07-08 | 167.18 |
| 2002-07-09 | 165.74 |
| 2002-07-10 | 165.99 |
| 2002-07-11 | 164.44 |
| 2002-07-12 | 165.59 |
| 2002-07-15 | 166.06 |
| 2002-07-16 | 165.16 |
| 2002-07-17 | 165.20 |
| 2002-07-18 | 165.91 |
| 2002-07-19 | 167.50 |
| 2002-07-22 | 156.29 |
| 2002-07-23 | 156.90 |
| 2002-07-24 | 153.04 |
| 2002-07-25 | 153.46 |
| 2002-07-26 | 152.12 |
| 2002-07-29 | 153.05 |
| 2002-07-30 | 153.06 |
| 2002-07-31 | 152.51 |
| 2002-08-01 | 154.19 |
| 2002-08-02 | 154.14 |
| 2002-08-05 | 153.44 |
| 2002-08-06 | 153.88 |
| 2002-08-07 | 154.21 |
| 2002-08-08 | 152.55 |
| 2002-08-09 | 152.03 |
| 2002-08-12 | 152.19 |
| 2002-08-13 | 152.86 |
| 2002-08-14 | 151.55 |
| 2002-08-15 | 151.49 |
| 2002-08-16 | 151.72 |
| 2002-08-19 | 150.87 |
| 2002-08-20 | 150.74 |
| 2002-08-21 | 150.80 |
| 2002-08-22 | 152.70 |
| 2002-08-23 | 153.48 |
| 2002-08-26 | 154.25 |
| 2002-08-27 | 155.96 |
| 2002-08-28 | 156.26 |
| 2002-08-29 | 155.83 |
| 2002-08-30 | 158.28 |
| 2002-09-02 | . |
| 2002-09-03 | 157.29 |
| 2002-09-04 | 156.96 |
| 2002-09-05 | 157.58 |
| 2002-09-06 | 157.01 |
| 2002-09-09 | 155.34 |
| 2002-09-10 | 155.92 |
| 2002-09-11 | 155.73 |
| 2002-09-12 | 154.51 |
| 2002-09-13 | 153.97 |
| 2002-09-16 | 153.30 |
| 2002-09-17 | 152.98 |
| 2002-09-18 | 151.59 |
| 2002-09-19 | 150.96 |
| 2002-09-20 | 149.46 |
| 2002-09-23 | 150.88 |
| 2002-09-24 | 150.79 |
| 2002-09-25 | 151.88 |
| 2002-09-26 | 152.82 |
| 2002-09-27 | 151.56 |
| 2002-09-30 | 150.76 |
| 2002-10-01 | 149.54 |
| 2002-10-02 | 149.82 |
| 2002-10-03 | 148.07 |
| 2002-10-04 | 147.46 |
| 2002-10-07 | 146.95 |
| 2002-10-08 | 147.29 |
| 2002-10-09 | 149.16 |
| 2002-10-10 | 150.83 |
| 2002-10-11 | 151.53 |
| 2002-10-14 | 145.70 |
| 2002-10-15 | 145.95 |
| 2002-10-16 | 141.88 |
| 2002-10-17 | 142.15 |
| 2002-10-18 | 142.00 |
| 2002-10-21 | 142.40 |
| 2002-10-22 | 143.08 |
| 2002-10-23 | 143.25 |
| 2002-10-24 | 141.08 |
| 2002-10-25 | 138.43 |
| 2002-10-28 | 138.32 |
| 2002-10-29 | 137.81 |
| 2002-10-30 | 139.52 |
| 2002-10-31 | 140.57 |
| 2002-11-01 | 140.01 |
| 2002-11-04 | 141.45 |
| 2002-11-05 | 139.98 |
| 2002-11-06 | 140.23 |
| 2002-11-07 | 140.84 |
| 2002-11-08 | 141.29 |
| 2002-11-11 | 142.00 |
| 2002-11-12 | 142.12 |
| 2002-11-13 | 142.43 |
| 2002-11-14 | 144.52 |
| 2002-11-15 | 146.43 |
| 2002-11-18 | 145.21 |
| 2002-11-19 | 144.77 |
| 2002-11-20 | 144.25 |
| 2002-11-21 | 145.46 |
| 2002-11-22 | 146.67 |
| 2002-11-25 | 148.91 |
| 2002-11-26 | 149.03 |
| 2002-11-27 | 148.04 |
| 2002-11-28 | . |
| 2002-11-29 | 150.25 |
| 2002-12-02 | 152.86 |
| 2002-12-03 | 151.84 |
| 2002-12-04 | 151.97 |
| 2002-12-05 | 151.14 |
| 2002-12-06 | 152.26 |
| 2002-12-09 | 152.12 |
| 2002-12-10 | 154.74 |
| 2002-12-11 | 153.97 |
| 2002-12-12 | 155.45 |
| 2002-12-13 | 156.78 |
| 2002-12-16 | 158.53 |
| 2002-12-17 | 160.27 |
| 2002-12-18 | 162.68 |
| 2002-12-19 | 165.38 |
| 2002-12-20 | 164.41 |
| 2002-12-23 | 166.06 |
| 2002-12-24 | 166.73 |
| 2002-12-25 | . |
| 2002-12-26 | 169.18 |
| 2002-12-27 | 170.73 |
| 2002-12-30 | 168.78 |
| 2002-12-31 | 169.38 |
| 2003-01-01 | . |
| 2003-01-02 | 170.59 |
| 2003-01-03 | 172.03 |
| 2003-01-06 | 173.16 |
| 2003-01-07 | 174.72 |
| 2003-01-08 | 173.75 |
| 2003-01-09 | 175.18 |
| 2003-01-10 | 176.73 |
| 2003-01-13 | 176.13 |
| 2003-01-14 | 174.48 |
| 2003-01-15 | 175.51 |
| 2003-01-16 | 175.55 |
| 2003-01-17 | 174.02 |
| 2003-01-20 | . |
| 2003-01-21 | 171.82 |
| 2003-01-22 | 169.29 |
| 2003-01-23 | 166.79 |
| 2003-01-24 | 167.47 |
| 2003-01-27 | 165.58 |
| 2003-01-28 | 166.49 |
| 2003-01-29 | 167.68 |
| 2003-01-30 | 167.01 |
| 2003-01-31 | 166.49 |
| 2003-02-03 | 168.20 |
| 2003-02-04 | 167.42 |
| 2003-02-05 | 167.39 |
| 2003-02-06 | 167.51 |
| 2003-02-07 | 166.95 |
| 2003-02-10 | 165.05 |
| 2003-02-11 | 165.27 |
| 2003-02-12 | 164.58 |
| 2003-02-13 | 165.02 |
| 2003-02-14 | 163.81 |
| 2003-02-17 | . |
| 2003-02-18 | 164.18 |
| 2003-02-19 | 164.54 |
| 2003-02-20 | 165.48 |
| 2003-02-21 | 164.63 |
| 2003-02-24 | 165.15 |
| 2003-02-25 | 164.51 |
| 2003-02-26 | 164.22 |
| 2003-02-27 | 163.33 |
| 2003-02-28 | 164.52 |
| 2003-03-03 | 165.77 |
| 2003-03-04 | 162.56 |
| 2003-03-05 | 164.32 |
| 2003-03-06 | 164.87 |
| 2003-03-07 | 164.60 |
| 2003-03-10 | 165.23 |
| 2003-03-11 | 164.83 |
| 2003-03-12 | 163.08 |
| 2003-03-13 | 162.01 |
| 2003-03-14 | 161.05 |
| 2003-03-17 | 160.25 |
| 2003-03-18 | 162.00 |
| 2003-03-19 | 161.24 |
| 2003-03-20 | 162.68 |
| 2003-03-21 | 164.95 |
| 2003-03-24 | 166.22 |
| 2003-03-25 | 165.64 |
| 2003-03-26 | 166.22 |
| 2003-03-27 | 166.72 |
| 2003-03-28 | 166.81 |
| 2003-03-31 | 166.68 |
| 2003-04-01 | 168.12 |
| 2003-04-02 | 168.48 |
| 2003-04-03 | 168.58 |
| 2003-04-04 | 170.23 |
| 2003-04-07 | 170.19 |
| 2003-04-08 | 169.49 |
| 2003-04-09 | 171.30 |
| 2003-04-10 | 174.98 |
| 2003-04-11 | 169.56 |
| 2003-04-14 | 168.51 |
| 2003-04-15 | 173.02 |
| 2003-04-16 | 170.79 |
| 2003-04-17 | 170.56 |
| 2003-04-18 | . |
| 2003-04-21 | 170.82 |
| 2003-04-22 | 171.51 |
| 2003-04-23 | 171.46 |
| 2003-04-24 | 172.69 |
| 2003-04-25 | 173.66 |
| 2003-04-28 | 167.96 |
| 2003-04-29 | 170.53 |
| 2003-04-30 | 172.15 |
| 2003-05-01 | 172.56 |
| 2003-05-02 | 172.31 |
| 2003-05-05 | 174.73 |
| 2003-05-06 | 176.06 |
| 2003-05-07 | 173.92 |
| 2003-05-08 | 171.36 |
| 2003-05-09 | 170.05 |
| 2003-05-12 | 169.55 |
| 2003-05-13 | 169.92 |
| 2003-05-14 | 169.77 |
| 2003-05-15 | 169.75 |
| 2003-05-16 | 170.44 |
| 2003-05-19 | 169.84 |
| 2003-05-20 | 170.08 |
| 2003-05-21 | 169.93 |
| 2003-05-22 | 169.01 |
| 2003-05-23 | 171.60 |
| 2003-05-26 | . |
| 2003-05-27 | 170.00 |
| 2003-05-28 | 170.61 |
| 2003-05-29 | 173.41 |
| 2003-05-30 | 176.35 |
| 2003-06-02 | 177.62 |
| 2003-06-03 | 178.87 |
| 2003-06-04 | 179.90 |
| 2003-06-05 | 185.50 |
| 2003-06-06 | 186.30 |
| 2003-06-09 | 187.28 |
| 2003-06-10 | 184.54 |
| 2003-06-11 | 185.92 |
| 2003-06-12 | 185.67 |
| 2003-06-13 | 190.10 |
| 2003-06-16 | 193.82 |
| 2003-06-17 | 195.69 |
| 2003-06-18 | 190.96 |
| 2003-06-19 | 191.01 |
| 2003-06-20 | 191.69 |
| 2003-06-23 | 190.66 |
| 2003-06-24 | 188.10 |
| 2003-06-25 | 192.36 |
| 2003-06-26 | 192.26 |
| 2003-06-27 | 196.00 |
| 2003-06-30 | 200.03 |
| 2003-07-01 | 202.45 |
| 2003-07-02 | 204.74 |
| 2003-07-03 | 213.50 |
| 2003-07-04 | . |
| 2003-07-07 | 209.51 |
| 2003-07-08 | 211.71 |
| 2003-07-09 | 211.84 |
| 2003-07-10 | 210.78 |
| 2003-07-11 | 211.75 |
| 2003-07-14 | 217.09 |
| 2003-07-15 | 217.78 |
| 2003-07-16 | 216.34 |
| 2003-07-17 | 216.65 |
| 2003-07-18 | 216.19 |
| 2003-07-21 | 211.90 |
| 2003-07-22 | 211.67 |
| 2003-07-23 | 210.19 |
| 2003-07-24 | 212.67 |
| 2003-07-25 | 213.62 |
| 2003-07-28 | 217.59 |
| 2003-07-29 | 217.57 |
| 2003-07-30 | 217.73 |
| 2003-07-31 | 215.75 |
| 2003-08-01 | 210.94 |
| 2003-08-04 | 206.54 |
| 2003-08-05 | 206.78 |
| 2003-08-06 | 208.83 |
| 2003-08-07 | 210.86 |
| 2003-08-08 | 213.82 |
| 2003-08-11 | 214.19 |
| 2003-08-12 | 213.72 |
| 2003-08-13 | 214.40 |
| 2003-08-14 | 216.93 |
| 2003-08-15 | 216.13 |
| 2003-08-18 | 216.40 |
| 2003-08-19 | 218.50 |
| 2003-08-20 | 220.44 |
| 2003-08-21 | 223.34 |
| 2003-08-22 | 225.73 |
| 2003-08-25 | 223.64 |
| 2003-08-26 | 228.40 |
| 2003-08-27 | 230.96 |
| 2003-08-28 | 231.90 |
| 2003-08-29 | 240.84 |
| 2003-09-01 | . |
| 2003-09-02 | 242.44 |
| 2003-09-03 | 242.26 |
| 2003-09-04 | 246.04 |
| 2003-09-05 | 245.16 |
| 2003-09-08 | 247.67 |
| 2003-09-09 | 249.69 |
| 2003-09-10 | 251.89 |
| 2003-09-11 | 251.85 |
| 2003-09-12 | 247.11 |
| 2003-09-15 | 241.66 |
| 2003-09-16 | 246.41 |
| 2003-09-17 | 245.44 |
| 2003-09-18 | 242.38 |
| 2003-09-19 | 242.60 |
| 2003-09-22 | 235.26 |
| 2003-09-23 | 235.34 |
| 2003-09-24 | 237.09 |
| 2003-09-25 | 236.16 |
| 2003-09-26 | 238.01 |
| 2003-09-29 | 238.57 |
| 2003-09-30 | 241.86 |
| 2003-10-01 | 244.31 |
| 2003-10-02 | 245.52 |
| 2003-10-03 | 249.47 |
| 2003-10-06 | 251.12 |
| 2003-10-07 | 252.71 |
| 2003-10-08 | 256.73 |
| 2003-10-09 | 261.81 |
| 2003-10-10 | 260.65 |
| 2003-10-13 | 259.90 |
| 2003-10-14 | 267.82 |
| 2003-10-15 | 267.01 |
| 2003-10-16 | 271.50 |
| 2003-10-17 | 269.73 |
| 2003-10-20 | 268.55 |
| 2003-10-21 | 260.82 |
| 2003-10-22 | 262.10 |
| 2003-10-23 | 258.37 |
| 2003-10-24 | 259.37 |
| 2003-10-27 | 257.44 |
| 2003-10-28 | 259.64 |
| 2003-10-29 | 259.74 |
| 2003-10-30 | 262.75 |
| 2003-10-31 | 266.28 |
| 2003-11-03 | 272.32 |
| 2003-11-04 | 279.36 |
| 2003-11-05 | 279.77 |
| 2003-11-06 | 276.82 |
| 2003-11-07 | 272.99 |
| 2003-11-10 | 275.07 |
| 2003-11-11 | 276.94 |
| 2003-11-12 | 274.89 |
| 2003-11-13 | 274.84 |
| 2003-11-14 | 274.93 |
| 2003-11-17 | 275.43 |
| 2003-11-18 | 273.73 |
| 2003-11-19 | 269.83 |
| 2003-11-20 | 268.71 |
| 2003-11-21 | 270.52 |
| 2003-11-24 | 268.91 |
| 2003-11-25 | 271.46 |
| 2003-11-26 | 272.46 |
| 2003-11-27 | . |
| 2003-11-28 | 280.42 |
| 2003-12-01 | 284.15 |
| 2003-12-02 | 283.51 |
| 2003-12-03 | 289.20 |
| 2003-12-04 | 293.84 |
| 2003-12-05 | 293.59 |
| 2003-12-08 | 296.18 |
| 2003-12-09 | 300.59 |
| 2003-12-10 | 298.52 |
| 2003-12-11 | 291.54 |
| 2003-12-12 | 290.14 |
| 2003-12-15 | 291.78 |
| 2003-12-16 | 294.60 |
| 2003-12-17 | 294.00 |
| 2003-12-18 | 296.69 |
| 2003-12-19 | 299.16 |
| 2003-12-22 | 297.90 |
| 2003-12-23 | 297.36 |
| 2003-12-24 | 298.74 |
| 2003-12-25 | . |
| 2003-12-26 | 301.52 |
| 2003-12-29 | 303.18 |
| 2003-12-30 | 303.01 |
| 2003-12-31 | 302.60 |
| 2004-01-01 | . |
| 2004-01-02 | 308.07 |
| 2004-01-05 | 308.53 |
| 2004-01-06 | 307.45 |
| 2004-01-07 | 303.10 |
| 2004-01-08 | 302.41 |
| 2004-01-09 | 302.22 |
| 2004-01-12 | 295.56 |
| 2004-01-13 | 302.69 |
| 2004-01-14 | 300.42 |
| 2004-01-15 | 295.29 |
| 2004-01-16 | 294.19 |
| 2004-01-19 | . |
| 2004-01-20 | 294.35 |
| 2004-01-21 | 292.14 |
| 2004-01-22 | 287.26 |
| 2004-01-23 | 292.92 |
| 2004-01-26 | 293.93 |
| 2004-01-27 | 297.73 |
| 2004-01-28 | 298.93 |
| 2004-01-29 | 297.41 |
| 2004-01-30 | 294.41 |
| 2004-02-02 | 294.42 |
| 2004-02-03 | 287.18 |
| 2004-02-04 | 288.36 |
| 2004-02-05 | 287.17 |
| 2004-02-06 | 285.28 |
| 2004-02-09 | 283.07 |
| 2004-02-10 | 281.97 |
| 2004-02-11 | 281.80 |
| 2004-02-12 | 282.06 |
| 2004-02-13 | 286.06 |
| 2004-02-16 | . |
| 2004-02-17 | 285.19 |
| 2004-02-18 | 286.25 |
| 2004-02-19 | 280.87 |
| 2004-02-20 | 279.00 |
| 2004-02-23 | 278.02 |
| 2004-02-24 | 281.65 |
| 2004-02-25 | 283.12 |
| 2004-02-26 | 279.65 |
| 2004-02-27 | 279.22 |
| 2004-03-01 | 269.75 |
| 2004-03-02 | 269.13 |
| 2004-03-03 | 269.31 |
| 2004-03-04 | 271.77 |
| 2004-03-05 | 277.45 |
| 2004-03-08 | 278.46 |
| 2004-03-09 | 280.64 |
| 2004-03-10 | 277.85 |
| 2004-03-11 | 274.40 |
| 2004-03-12 | 269.58 |
| 2004-03-15 | 267.67 |
| 2004-03-16 | 263.95 |
| 2004-03-17 | 261.96 |
| 2004-03-18 | 260.86 |
| 2004-03-19 | 261.74 |
| 2004-03-22 | 262.46 |
| 2004-03-23 | 263.24 |
| 2004-03-24 | 261.07 |
| 2004-03-25 | 259.47 |
| 2004-03-26 | 262.39 |
| 2004-03-29 | 267.12 |
| 2004-03-30 | 268.53 |
| 2004-03-31 | 271.21 |
| 2004-04-01 | 273.75 |
| 2004-04-02 | 272.56 |
| 2004-04-05 | 271.10 |
| 2004-04-06 | 271.46 |
| 2004-04-07 | 274.69 |
| 2004-04-08 | 274.66 |
| 2004-04-09 | . |
| 2004-04-12 | 275.22 |
| 2004-04-13 | 274.09 |
| 2004-04-14 | 270.63 |
| 2004-04-15 | 266.60 |
| 2004-04-16 | 273.99 |
| 2004-04-19 | 273.67 |
| 2004-04-20 | 273.48 |
| 2004-04-21 | 273.85 |
| 2004-04-22 | 273.43 |
| 2004-04-23 | 276.50 |
| 2004-04-26 | 277.65 |
| 2004-04-27 | 277.53 |
| 2004-04-28 | 274.65 |
| 2004-04-29 | 272.95 |
| 2004-04-30 | 269.50 |
| 2004-05-03 | 263.57 |
| 2004-05-04 | 266.01 |
| 2004-05-05 | 268.11 |
| 2004-05-06 | 265.67 |
| 2004-05-07 | 263.02 |
| 2004-05-10 | 258.84 |
| 2004-05-11 | 252.58 |
| 2004-05-12 | 253.93 |
| 2004-05-13 | 253.26 |
| 2004-05-14 | 247.19 |
| 2004-05-17 | 234.24 |
| 2004-05-18 | 246.75 |
| 2004-05-19 | 252.52 |
| 2004-05-20 | 249.24 |
| 2004-05-21 | 250.09 |
| 2004-05-24 | 255.34 |
| 2004-05-25 | 256.34 |
| 2004-05-26 | 258.69 |
| 2004-05-27 | 260.43 |
| 2004-05-28 | 255.20 |
| 2004-05-31 | . |
| 2004-06-01 | 253.86 |
| 2004-06-02 | 254.95 |
| 2004-06-03 | 250.89 |
| 2004-06-04 | 253.35 |
| 2004-06-07 | 253.40 |
| 2004-06-08 | 252.87 |
| 2004-06-09 | 252.74 |
| 2004-06-10 | 252.62 |
| 2004-06-11 | . |
| 2004-06-14 | 247.60 |
| 2004-06-15 | 248.33 |
| 2004-06-16 | 248.32 |
| 2004-06-17 | 239.96 |
| 2004-06-18 | 238.40 |
| 2004-06-21 | 234.40 |
| 2004-06-22 | 231.80 |
| 2004-06-23 | 235.31 |
| 2004-06-24 | 236.86 |
| 2004-06-25 | 237.31 |
| 2004-06-28 | 243.34 |
| 2004-06-29 | 242.72 |
| 2004-06-30 | 241.31 |
| 2004-07-01 | 242.73 |
| 2004-07-02 | 243.06 |
| 2004-07-05 | . |
| 2004-07-06 | 244.51 |
| 2004-07-07 | 248.88 |
| 2004-07-08 | 247.19 |
| 2004-07-09 | 247.73 |
| 2004-07-12 | 248.29 |
| 2004-07-13 | 247.73 |
| 2004-07-14 | 244.14 |
| 2004-07-15 | 244.34 |
| 2004-07-16 | 245.53 |
| 2004-07-19 | 248.26 |
| 2004-07-20 | 248.02 |
| 2004-07-21 | 248.84 |
| 2004-07-22 | 248.05 |
| 2004-07-23 | 245.26 |
| 2004-07-26 | 247.00 |
| 2004-07-27 | 246.88 |
| 2004-07-28 | 246.82 |
| 2004-07-29 | 250.22 |
| 2004-07-30 | 248.70 |
| 2004-08-02 | 247.42 |
| 2004-08-03 | 246.96 |
| 2004-08-04 | 246.41 |
| 2004-08-05 | 246.68 |
| 2004-08-06 | 247.52 |
| 2004-08-09 | 248.69 |
| 2004-08-10 | 251.81 |
| 2004-08-11 | 252.94 |
| 2004-08-12 | 251.51 |
| 2004-08-13 | 250.00 |
| 2004-08-16 | 251.18 |
| 2004-08-17 | 251.49 |
| 2004-08-18 | 246.11 |
| 2004-08-19 | 246.37 |
| 2004-08-20 | 244.63 |
| 2004-08-23 | 242.54 |
| 2004-08-24 | 243.96 |
| 2004-08-25 | 245.07 |
| 2004-08-26 | 248.57 |
| 2004-08-27 | 248.48 |
| 2004-08-30 | 250.41 |
| 2004-08-31 | 251.04 |
| 2004-09-01 | 253.06 |
| 2004-09-02 | 254.69 |
| 2004-09-03 | 253.96 |
| 2004-09-06 | . |
| 2004-09-07 | 252.63 |
| 2004-09-08 | 254.80 |
| 2004-09-09 | 255.31 |
| 2004-09-10 | 259.12 |
| 2004-09-13 | 266.13 |
| 2004-09-14 | 271.97 |
| 2004-09-15 | 271.14 |
| 2004-09-16 | 272.31 |
| 2004-09-17 | 273.02 |
| 2004-09-20 | 273.13 |
| 2004-09-21 | 277.16 |
| 2004-09-22 | 277.25 |
| 2004-09-23 | 276.83 |
| 2004-09-24 | 277.98 |
| 2004-09-27 | 278.04 |
| 2004-09-28 | 277.67 |
| 2004-09-29 | 276.84 |
| 2004-09-30 | 281.33 |
| 2004-10-01 | 282.31 |
| 2004-10-04 | 284.34 |
| 2004-10-05 | 284.03 |
| 2004-10-06 | 281.84 |
| 2004-10-07 | 282.65 |
| 2004-10-08 | 283.95 |
| 2004-10-11 | 282.49 |
| 2004-10-12 | 282.52 |
| 2004-10-13 | 281.93 |
| 2004-10-14 | 282.99 |
| 2004-10-15 | 284.87 |
| 2004-10-18 | 286.51 |
| 2004-10-19 | 287.50 |
| 2004-10-20 | 284.14 |
| 2004-10-21 | 282.63 |
| 2004-10-22 | 283.21 |
| 2004-10-25 | 281.31 |
| 2004-10-26 | 282.68 |
| 2004-10-27 | 287.91 |
| 2004-10-28 | 290.47 |
| 2004-10-29 | 289.74 |
| 2004-11-01 | 291.51 |
| 2004-11-02 | 293.36 |
| 2004-11-03 | 298.07 |
| 2004-11-04 | 303.78 |
| 2004-11-05 | 301.07 |
| 2004-11-08 | 298.00 |
| 2004-11-09 | 294.99 |
| 2004-11-10 | 296.58 |
| 2004-11-11 | 297.04 |
| 2004-11-12 | 298.19 |
| 2004-11-15 | 299.56 |
| 2004-11-16 | 299.55 |
| 2004-11-17 | 295.48 |
| 2004-11-18 | 294.33 |
| 2004-11-19 | 295.18 |
| 2004-11-22 | 297.17 |
| 2004-11-23 | 301.38 |
| 2004-11-24 | 304.46 |
| 2004-11-25 | . |
| 2004-11-26 | 304.96 |
| 2004-11-29 | 307.03 |
| 2004-11-30 | 309.12 |
| 2004-12-01 | 311.57 |
| 2004-12-02 | 314.08 |
| 2004-12-03 | 316.75 |
| 2004-12-06 | 323.45 |
| 2004-12-07 | 321.38 |
| 2004-12-08 | 317.58 |
| 2004-12-09 | 315.89 |
| 2004-12-10 | 310.73 |
| 2004-12-13 | 313.68 |
| 2004-12-14 | 315.57 |
| 2004-12-15 | 322.08 |
| 2004-12-16 | 325.61 |
| 2004-12-17 | 325.89 |
| 2004-12-20 | 330.51 |
| 2004-12-21 | 330.62 |
| 2004-12-22 | 328.98 |
| 2004-12-23 | 329.67 |
| 2004-12-24 | . |
| 2004-12-27 | 332.16 |
| 2004-12-28 | 335.49 |
| 2004-12-29 | 335.78 |
| 2004-12-30 | 336.17 |
| 2004-12-31 | 340.99 |
| 2005-01-03 | 340.43 |
| 2005-01-04 | 334.63 |
| 2005-01-05 | 327.44 |
| 2005-01-06 | 321.72 |
| 2005-01-07 | 323.02 |
| 2005-01-10 | 318.01 |
| 2005-01-11 | 311.76 |
| 2005-01-12 | 305.44 |
| 2005-01-13 | 307.25 |
| 2005-01-14 | 304.47 |
| 2005-01-17 | . |
| 2005-01-18 | 297.25 |
| 2005-01-19 | 297.96 |
| 2005-01-20 | 296.12 |
| 2005-01-21 | 298.07 |
| 2005-01-24 | 301.79 |
| 2005-01-25 | 301.31 |
| 2005-01-26 | 304.44 |
| 2005-01-27 | 308.09 |
| 2005-01-28 | 314.18 |
| 2005-01-31 | 316.47 |
| 2005-02-01 | 312.44 |
| 2005-02-02 | 313.28 |
| 2005-02-03 | 313.68 |
| 2005-02-04 | 317.46 |
| 2005-02-07 | 314.55 |
| 2005-02-08 | 310.01 |
| 2005-02-09 | 309.45 |
| 2005-02-10 | 311.70 |
| 2005-02-11 | 314.23 |
| 2005-02-14 | 317.83 |
| 2005-02-15 | 320.02 |
| 2005-02-16 | 320.23 |
| 2005-02-17 | 319.73 |
| 2005-02-18 | 316.71 |
| 2005-02-21 | . |
| 2005-02-22 | 318.19 |
| 2005-02-23 | 316.99 |
| 2005-02-24 | 315.22 |
| 2005-02-25 | 317.87 |
| 2005-02-28 | 318.29 |
| 2005-03-01 | 317.46 |
| 2005-03-02 | 312.43 |
| 2005-03-03 | 314.89 |
| 2005-03-04 | 319.28 |
| 2005-03-07 | 321.19 |
| 2005-03-08 | 326.76 |
| 2005-03-09 | 331.08 |
| 2005-03-10 | 327.69 |
| 2005-03-11 | 324.83 |
| 2005-03-14 | 323.83 |
| 2005-03-15 | 323.52 |
| 2005-03-16 | 322.14 |
| 2005-03-17 | 317.49 |
| 2005-03-18 | 313.59 |
| 2005-03-21 | 310.57 |
| 2005-03-22 | 311.85 |
| 2005-03-23 | 309.53 |
| 2005-03-24 | 307.01 |
| 2005-03-25 | . |
| 2005-03-28 | 305.68 |
| 2005-03-29 | 303.01 |
| 2005-03-30 | 301.46 |
| 2005-03-31 | 304.43 |
| 2005-04-01 | 305.63 |
| 2005-04-04 | 302.54 |
| 2005-04-05 | 303.75 |
| 2005-04-06 | 306.95 |
| 2005-04-07 | 305.51 |
| 2005-04-08 | 305.17 |
| 2005-04-11 | 306.20 |
| 2005-04-12 | 305.04 |
| 2005-04-13 | 305.43 |
| 2005-04-14 | 302.77 |
| 2005-04-15 | 298.79 |
| 2005-04-18 | 296.84 |
| 2005-04-19 | 298.74 |
| 2005-04-20 | 300.04 |
| 2005-04-21 | 298.72 |
| 2005-04-22 | 298.18 |
| 2005-04-25 | 296.25 |
| 2005-04-26 | 296.53 |
| 2005-04-27 | 295.41 |
| 2005-04-28 | 295.38 |
| 2005-04-29 | 294.61 |
| 2005-05-02 | 295.08 |
| 2005-05-03 | 297.26 |
| 2005-05-04 | 303.65 |
| 2005-05-05 | 308.92 |
| 2005-05-06 | 310.02 |
| 2005-05-09 | 312.04 |
| 2005-05-10 | 310.82 |
| 2005-05-11 | 309.76 |
| 2005-05-12 | 308.66 |
| 2005-05-13 | 308.05 |
| 2005-05-16 | 306.36 |
| 2005-05-17 | 305.29 |
| 2005-05-18 | 307.51 |
| 2005-05-19 | 306.16 |
| 2005-05-20 | 303.76 |
| 2005-05-23 | 305.99 |
| 2005-05-24 | 310.39 |
| 2005-05-25 | 314.40 |
| 2005-05-26 | 318.08 |
| 2005-05-27 | 321.54 |
| 2005-05-30 | . |
| 2005-05-31 | 319.79 |
| 2005-06-01 | 322.69 |
| 2005-06-02 | 324.11 |
| 2005-06-03 | 326.05 |
| 2005-06-06 | 327.74 |
| 2005-06-07 | 328.70 |
| 2005-06-08 | 326.82 |
| 2005-06-09 | 321.16 |
| 2005-06-10 | 322.97 |
| 2005-06-13 | 323.52 |
| 2005-06-14 | 324.49 |
| 2005-06-15 | 325.87 |
| 2005-06-16 | 325.10 |
| 2005-06-17 | 325.72 |
| 2005-06-20 | 326.87 |
| 2005-06-21 | 329.01 |
| 2005-06-22 | 332.58 |
| 2005-06-23 | 335.46 |
| 2005-06-24 | 339.47 |
| 2005-06-27 | 338.50 |
| 2005-06-28 | 336.14 |
| 2005-06-29 | 338.50 |
| 2005-06-30 | 340.19 |
| 2005-07-01 | 343.69 |
| 2005-07-04 | . |
| 2005-07-05 | 343.49 |
| 2005-07-06 | 347.13 |
| 2005-07-07 | 342.94 |
| 2005-07-08 | 344.37 |
| 2005-07-11 | 351.77 |
| 2005-07-12 | 356.86 |
| 2005-07-13 | 351.37 |
| 2005-07-14 | 352.40 |
| 2005-07-15 | 351.97 |
| 2005-07-18 | 353.10 |
| 2005-07-19 | 354.90 |
| 2005-07-20 | 355.15 |
| 2005-07-21 | 357.34 |
| 2005-07-22 | 356.78 |
| 2005-07-25 | 354.70 |
| 2005-07-26 | 354.79 |
| 2005-07-27 | 356.73 |
| 2005-07-28 | 358.99 |
| 2005-07-29 | 358.08 |
| 2005-08-01 | 363.40 |
| 2005-08-02 | 364.35 |
| 2005-08-03 | 363.36 |
| 2005-08-04 | 366.35 |
| 2005-08-05 | 365.69 |
| 2005-08-08 | 361.09 |
| 2005-08-09 | 356.53 |
| 2005-08-10 | 360.56 |
| 2005-08-11 | 368.22 |
| 2005-08-12 | 369.36 |
| 2005-08-15 | 369.44 |
| 2005-08-16 | 368.68 |
| 2005-08-17 | 364.74 |
| 2005-08-18 | 364.53 |
| 2005-08-19 | 364.89 |
| 2005-08-22 | 368.83 |
| 2005-08-23 | 364.17 |
| 2005-08-24 | 362.67 |
| 2005-08-25 | 363.05 |
| 2005-08-26 | 364.82 |
| 2005-08-29 | 360.26 |
| 2005-08-30 | 361.90 |
| 2005-08-31 | 363.14 |
| 2005-09-01 | 369.36 |
| 2005-09-02 | 376.28 |
| 2005-09-05 | . |
| 2005-09-06 | 375.78 |
| 2005-09-07 | 378.00 |
| 2005-09-08 | 380.60 |
| 2005-09-09 | 383.27 |
| 2005-09-12 | 382.80 |
| 2005-09-13 | 382.74 |
| 2005-09-14 | 381.27 |
| 2005-09-15 | 383.01 |
| 2005-09-16 | 387.30 |
| 2005-09-19 | 390.49 |
| 2005-09-20 | 390.32 |
| 2005-09-21 | 385.32 |
| 2005-09-22 | 379.46 |
| 2005-09-23 | 375.55 |
| 2005-09-26 | 383.31 |
| 2005-09-27 | 386.31 |
| 2005-09-28 | 384.97 |
| 2005-09-29 | 388.21 |
| 2005-09-30 | 389.35 |
| 2005-10-03 | 394.72 |
| 2005-10-04 | 398.27 |
| 2005-10-05 | 395.55 |
| 2005-10-06 | 391.00 |
| 2005-10-07 | 388.87 |
| 2005-10-10 | 385.99 |
| 2005-10-11 | 384.79 |
| 2005-10-12 | 385.28 |
| 2005-10-13 | 371.96 |
| 2005-10-14 | 369.62 |
| 2005-10-17 | 368.88 |
| 2005-10-18 | 364.49 |
| 2005-10-19 | 355.73 |
| 2005-10-20 | 356.00 |
| 2005-10-21 | 353.93 |
| 2005-10-24 | 350.19 |
| 2005-10-25 | 353.53 |
| 2005-10-26 | 354.35 |
| 2005-10-27 | 348.88 |
| 2005-10-28 | 346.17 |
| 2005-10-31 | 349.09 |
| 2005-11-01 | 350.44 |
| 2005-11-02 | 357.47 |
| 2005-11-03 | 359.84 |
| 2005-11-04 | 359.28 |
| 2005-11-07 | 366.34 |
| 2005-11-08 | 368.02 |
| 2005-11-09 | 369.94 |
| 2005-11-10 | 370.90 |
| 2005-11-11 | 375.55 |
| 2005-11-14 | 375.36 |
| 2005-11-15 | 373.59 |
| 2005-11-16 | 379.38 |
| 2005-11-17 | 382.47 |
| 2005-11-18 | 385.49 |
| 2005-11-21 | 389.44 |
| 2005-11-22 | 385.60 |
| 2005-11-23 | 385.89 |
| 2005-11-24 | . |
| 2005-11-25 | 390.71 |
| 2005-11-28 | 395.42 |
| 2005-11-29 | 393.35 |
| 2005-11-30 | 391.05 |
| 2005-12-01 | 397.08 |
| 2005-12-02 | 401.61 |
| 2005-12-05 | 397.84 |
| 2005-12-06 | 396.52 |
| 2005-12-07 | 398.86 |
| 2005-12-08 | 402.91 |
| 2005-12-09 | 401.93 |
| 2005-12-12 | 406.86 |
| 2005-12-13 | 407.20 |
| 2005-12-14 | 412.25 |
| 2005-12-15 | 404.85 |
| 2005-12-16 | 404.32 |
| 2005-12-19 | 406.49 |
| 2005-12-20 | 406.21 |
| 2005-12-21 | 411.80 |
| 2005-12-22 | 410.51 |
| 2005-12-23 | 408.37 |
| 2005-12-26 | . |
| 2005-12-27 | 408.26 |
| 2005-12-28 | 408.00 |
| 2005-12-29 | 409.36 |
| 2005-12-30 | 413.18 |
| 2006-01-02 | . |
| 2006-01-03 | 420.00 |
| 2006-01-04 | 430.33 |
| 2006-01-05 | 431.42 |
| 2006-01-06 | 437.91 |
| 2006-01-09 | 449.10 |
| 2006-01-10 | 450.00 |
| 2006-01-11 | 451.72 |
| 2006-01-12 | 449.58 |
| 2006-01-13 | 450.55 |
| 2006-01-16 | . |
| 2006-01-17 | 443.91 |
| 2006-01-18 | 441.76 |
| 2006-01-19 | 448.68 |
| 2006-01-20 | 446.49 |
| 2006-01-23 | 448.86 |
| 2006-01-24 | 452.08 |
| 2006-01-25 | 456.32 |
#2006-01-26| 455.93
#2006-01-27| 461.28
#2006-01-30| 463.39
#2006-01-31| 465.29
#2006-02-01| 469.14
#2006-02-02| 479.59
#2006-02-03| 474.53
#2006-02-06| 485.12
#2006-02-07| 482.83
#2006-02-08| 482.83
#2006-02-09| 488.43
#2006-02-10| 490.33
#2006-02-13| 489.30
#2006-02-14| 479.44
#2006-02-15| 483.08
#2006-02-16| 485.53
#2006-02-17| 491.85
#2006-02-20| .
#2006-02-21| 502.84
#2006-02-22| 500.41
#2006-02-23| 502.09
#2006-02-24| 495.03
#2006-02-27| 494.13
#2006-02-28| 487.65
#2006-03-01| 489.42
#2006-03-02| 496.79
#2006-03-03| 496.81
#2006-03-06| 496.06
#2006-03-07| 484.09
#2006-03-08| 479.78
#2006-03-09| 484.69
#2006-03-10| 488.38
#2006-03-13| 490.25
#2006-03-14| 488.17
#2006-03-15| 489.19
#2006-03-16| 489.66
#2006-03-17| 495.49
#2006-03-20| 494.22
#2006-03-21| 489.87
#2006-03-22| 494.51
#2006-03-23| 492.17
#2006-03-24| 500.92
#2006-03-27| 505.30
#2006-03-28| 502.27
#2006-03-29| 505.35
#2006-03-30| 521.17
#2006-03-31| 523.35
#2006-04-03| 535.79
#2006-04-04| 540.51
#2006-04-05| 547.51
#2006-04-06| 550.03
#2006-04-07| 542.15
#2006-04-10| 542.53
#2006-04-11| 544.18
#2006-04-12| 531.90
#2006-04-13| 528.20
#2006-04-14| .
#2006-04-17| 533.24
#2006-04-18| 539.09
#2006-04-19| 542.58
#2006-04-20| 540.70
#2006-04-21| 547.34
#2006-04-24| 547.28
#2006-04-25| 534.18
#2006-04-26| 539.92
#2006-04-27| 538.06
#2006-04-28| 542.89
#2006-05-01| 547.79
#2006-05-02| 562.87
#2006-05-03| 564.63
#2006-05-04| 568.99
#2006-05-05| 580.53
#2006-05-08| 581.46
#2006-05-09| 581.03
#2006-05-10| 578.01
#2006-05-11| 570.13
#2006-05-12| 560.61
#2006-05-15| 535.53
#2006-05-16| 541.83
#2006-05-17| 547.96
#2006-05-18| 526.27
#2006-05-19| 506.63
#2006-05-22| 485.62
#2006-05-23| 498.78
#2006-05-24| 490.47
#2006-05-25| 486.71
#2006-05-26| 496.61
#2006-05-29| .
#2006-05-30| 486.66
#2006-05-31| 474.27
#2006-06-01| 470.37
#2006-06-02| 482.34
#2006-06-05| 478.72
#2006-06-06| 460.65
#2006-06-07| 452.33
#2006-06-08| 430.16
#2006-06-09| 445.41
#2006-06-12| 433.02
#2006-06-13| 418.23
#2006-06-14| 417.13
#2006-06-15| 430.47
#2006-06-16| 435.24
#2006-06-19| 435.62
#2006-06-20| 429.43
#2006-06-21| 435.72
#2006-06-22| 431.15
#2006-06-23| 428.95
#2006-06-26| 420.64
#2006-06-27| 426.81
#2006-06-28| 426.91
#2006-06-29| 432.02
#2006-06-30| 449.72
#2006-07-03| 452.99
#2006-07-04| .
#2006-07-05| 450.96
#2006-07-06| 450.30
#2006-07-07| 447.17
#2006-07-10| 454.81
#2006-07-11| 456.18
#2006-07-12| 455.61
#2006-07-13| 446.23
#2006-07-14| 439.52
#2006-07-17| 425.12
#2006-07-18| 429.93
#2006-07-19| 429.89
#2006-07-20| 445.14
#2006-07-21| 442.55
#2006-07-24| 445.99
#2006-07-25| 455.48
#2006-07-26| 460.38
#2006-07-27| 468.71
#2006-07-28| 469.79
#2006-07-31| 471.60
#2006-08-01| 465.11
#2006-08-02| 467.24
#2006-08-03| 468.94
#2006-08-04| 473.27
#2006-08-07| 473.49
#2006-08-08| 476.30
#2006-08-09| 480.06
#2006-08-10| 478.35
#2006-08-11| 477.25
#2006-08-14| 479.74
#2006-08-15| 484.00
#2006-08-16| 490.87
#2006-08-17| 498.29
#2006-08-18| 499.42
#2006-08-21| 498.74
#2006-08-22| 498.12
#2006-08-23| 493.04
#2006-08-24| 494.17
#2006-08-25| 491.23
#2006-08-28| 489.61
#2006-08-29| 493.87
#2006-08-30| 499.77
#2006-08-31| 497.11
#2006-09-01| 503.91
#2006-09-04| .
#2006-09-05| 515.93
#2006-09-06| 512.34
#2006-09-07| 500.47
#2006-09-08| 507.63
#2006-09-11| 492.35
#2006-09-12| 497.25
#2006-09-13| 504.04
#2006-09-14| 507.21
#2006-09-15| 511.15
#2006-09-18| 516.26
#2006-09-19| 512.66
#2006-09-20| 513.52
#2006-09-21| 512.28
#2006-09-22| 505.77
#2006-09-25| 503.23
#2006-09-26| 509.42
#2006-09-27| 511.92
#2006-09-28| 510.10
#2006-09-29| 510.18
#2006-10-02| 510.79
#2006-10-03| 507.52
#2006-10-04| 504.18
#2006-10-05| 506.26
#2006-10-06| 508.65
#2006-10-09| 509.04
#2006-10-10| 508.85
#2006-10-11| 505.84
#2006-10-12| 507.11
#2006-10-13| 513.44
#2006-10-16| 513.43
#2006-10-17| 510.99
#2006-10-18| 518.04
#2006-10-19| 517.95
#2006-10-20| 516.16
#2006-10-23| 510.38
#2006-10-24| 513.58
#2006-10-25| 517.62
#2006-10-26| 519.53
#2006-10-27| 521.76
#2006-10-30| 519.28
#2006-10-31| 528.17
#2006-11-01| 530.72
#2006-11-02| 527.05
#2006-11-03| 533.19
#2006-11-06| 540.15
#2006-11-07| 542.91
#2006-11-08| 542.60
#2006-11-09| 547.61
#2006-11-10| 548.71
#2006-11-13| 549.94
#2006-11-14| 547.80
#2006-11-15| 540.27
#2006-11-16| 542.95
#2006-11-17| 533.13
#2006-11-20| 532.89
#2006-11-21| 536.52
#2006-11-22| 544.39
#2006-11-23| .
#2006-11-24| 546.19
#2006-11-27| 544.48
#2006-11-28| 537.10
#2006-11-29| 541.01
#2006-11-30| 542.27
#2006-12-01| 547.52
#2006-12-04| 547.16
#2006-12-05| 546.10
#2006-12-06| 540.42
#2006-12-07| 543.18
#2006-12-08| 541.48
#2006-12-11| 535.17
#2006-12-12| 529.88
#2006-12-13| 536.39
#2006-12-14| 541.33
#2006-12-15| 542.54
#2006-12-18| 541.50
#2006-12-19| 531.97
#2006-12-20| 538.69
#2006-12-21| 543.40
#2006-12-22| 544.87
#2006-12-25| .
#2006-12-26| 547.60
#2006-12-27| 554.56
#2006-12-28| 551.93
#2006-12-29| 552.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 553.66
#2007-01-04| 544.35
#2007-01-05| 537.31
#2007-01-08| 536.67
#2007-01-09| 533.48
#2007-01-10| 522.81
#2007-01-11| 532.96
#2007-01-12| 542.07
#2007-01-15| .
#2007-01-16| 548.65
#2007-01-17| 546.35
#2007-01-18| 546.55
#2007-01-19| 540.78
#2007-01-22| 547.24
#2007-01-23| 544.06
#2007-01-24| 538.68
#2007-01-25| 534.11
#2007-01-26| 530.62
#2007-01-29| 527.83
#2007-01-30| 527.69
#2007-01-31| 530.21
#2007-02-01| 537.66
#2007-02-02| 540.28
#2007-02-05| 542.23
#2007-02-06| 542.65
#2007-02-07| 546.38
#2007-02-08| 539.99
#2007-02-09| 537.59
#2007-02-12| 528.01
#2007-02-13| 528.06
#2007-02-14| 532.24
#2007-02-15| 540.56
#2007-02-16| 539.38
#2007-02-19| .
#2007-02-20| 538.39
#2007-02-21| 539.17
#2007-02-22| 536.53
#2007-02-23| 530.40
#2007-02-26| 532.40
#2007-02-27| 522.05
#2007-02-28| 509.79
#2007-03-01| 506.81
#2007-03-02| 504.67
#2007-03-05| 484.24
#2007-03-06| 490.60
#2007-03-07| 491.83
#2007-03-08| 503.93
#2007-03-09| 503.36
#2007-03-12| 508.46
#2007-03-13| 507.36
#2007-03-14| 499.81
#2007-03-15| 505.74
#2007-03-16| 505.36
#2007-03-19| 509.37
#2007-03-20| 514.69
#2007-03-21| 516.55
#2007-03-22| 523.58
#2007-03-23| 529.37
#2007-03-26| 525.03
#2007-03-27| 525.03
#2007-03-28| 518.85
#2007-03-29| 519.21
#2007-03-30| 525.38
#2007-04-02| 521.07
#2007-04-03| 528.44
#2007-04-04| 536.63
#2007-04-05| 538.68
#2007-04-06| .
#2007-04-09| 540.75
#2007-04-10| 544.11
#2007-04-11| 540.29
#2007-04-12| 539.21
#2007-04-13| 543.88
#2007-04-16| 551.81
#2007-04-17| 551.79
#2007-04-18| 556.06
#2007-04-19| 558.75
#2007-04-20| 566.13
#2007-04-23| 564.74
#2007-04-24| 569.22
#2007-04-25| 580.63
#2007-04-26| 579.02
#2007-04-27| 562.14
#2007-04-30| 560.55
#2007-05-01| 560.10
#2007-05-02| 562.62
#2007-05-03| 566.08
#2007-05-04| 571.00
#2007-05-07| 572.32
#2007-05-08| 565.50
#2007-05-09| 563.94
#2007-05-10| 560.04
#2007-05-11| 556.84
#2007-05-14| 558.93
#2007-05-15| 558.19
#2007-05-16| 560.01
#2007-05-17| 558.66
#2007-05-18| 564.67
#2007-05-21| 568.34
#2007-05-22| 572.77
#2007-05-23| 578.15
#2007-05-24| 567.17
#2007-05-25| 568.85
#2007-05-28| .
#2007-05-29| 577.41
#2007-05-30| 568.11
#2007-05-31| 576.03
#2007-06-01| 579.86
#2007-06-04| 578.47
#2007-06-05| 576.13
#2007-06-06| 562.57
#2007-06-07| 560.83
#2007-06-08| 551.51
#2007-06-11| 557.04
#2007-06-12| 553.46
#2007-06-13| 554.37
#2007-06-14| 561.71
#2007-06-15| 565.38
#2007-06-18| 564.18
#2007-06-19| 565.83
#2007-06-20| 564.97
#2007-06-21| 562.35
#2007-06-22| 563.01
#2007-06-25| 560.04
#2007-06-26| 556.66
#2007-06-27| 554.69
#2007-06-28| 560.83
#2007-06-29| 564.07
#2007-07-02| 570.82
#2007-07-03| 573.00
#2007-07-04| .
#2007-07-05| 573.08
#2007-07-06| 575.04
#2007-07-09| 578.93
#2007-07-10| 580.19
#2007-07-11| 574.17
#2007-07-12| 576.68
#2007-07-13| 575.75
#2007-07-16| 573.01
#2007-07-17| 575.34
#2007-07-18| 573.75
#2007-07-19| 576.34
#2007-07-20| 574.56
#2007-07-23| 572.62
#2007-07-24| 569.64
#2007-07-25| 560.49
#2007-07-26| 555.64
#2007-07-27| 539.34
#2007-07-30| 537.56
#2007-07-31| 546.66
#2007-08-01| 530.97
#2007-08-02| 536.60
#2007-08-03| 538.23
#2007-08-06| 531.19
#2007-08-07| 538.60
#2007-08-08| 543.15
#2007-08-09| 537.32
#2007-08-10| 524.09
#2007-08-13| 531.58
#2007-08-14| 521.25
#2007-08-15| 514.09
#2007-08-16| 491.07
#2007-08-17| 492.87
#2007-08-20| 503.19
#2007-08-21| 494.47
#2007-08-22| 504.24
#2007-08-23| 507.74
#2007-08-24| 510.41
#2007-08-27| 515.54
#2007-08-28| 513.53
#2007-08-29| 512.30
#2007-08-30| 513.96
#2007-08-31| 525.14
#2007-09-03| .
#2007-09-04| 538.55
#2007-09-05| 539.73
#2007-09-06| 542.28
#2007-09-07| 535.23
#2007-09-10| 533.97
#2007-09-11| 538.49
#2007-09-12| 537.55
#2007-09-13| 542.17
#2007-09-14| 538.08
#2007-09-17| 536.75
#2007-09-18| 536.63
#2007-09-19| 545.65
#2007-09-20| 543.31
#2007-09-21| 540.87
#2007-09-24| 541.68
#2007-09-25| 542.07
#2007-09-26| 542.41
#2007-09-27| 549.11
#2007-09-28| 552.46
#2007-10-01| 557.28
#2007-10-02| 558.22
#2007-10-03| 558.20
#2007-10-04| 557.85
#2007-10-05| 563.20
#2007-10-08| 558.38
#2007-10-09| 560.39
#2007-10-10| 563.27
#2007-10-11| 572.42
#2007-10-12| 564.42
#2007-10-15| 567.96
#2007-10-16| 562.44
#2007-10-17| 556.92
#2007-10-18| 560.07
#2007-10-19| 553.87
#2007-10-22| 548.74
#2007-10-23| 564.08
#2007-10-24| 561.73
#2007-10-25| 562.04
#2007-10-26| 571.39
#2007-10-29| 577.22
#2007-10-30| 574.07
#2007-10-31| 579.46
#2007-11-01| 575.75
#2007-11-02| 577.78
#2007-11-05| 576.42
#2007-11-06| 579.53
#2007-11-07| 577.41
#2007-11-08| 574.56
#2007-11-09| 572.21
#2007-11-12| 564.15
#2007-11-13| 564.05
#2007-11-14| 571.95
#2007-11-15| 568.07
#2007-11-16| 569.22
#2007-11-19| 568.76
#2007-11-20| 566.51
#2007-11-21| 547.85
#2007-11-22| .
#2007-11-23| 544.69
#2007-11-26| 547.38
#2007-11-27| 542.92
#2007-11-28| 544.54
#2007-11-29| 547.54
#2007-11-30| 552.35
#2007-12-03| 557.23
#2007-12-04| 560.85
#2007-12-05| 574.45
#2007-12-06| 579.66
#2007-12-07| 588.05
#2007-12-10| 587.05
#2007-12-11| 594.22
#2007-12-12| 604.89
#2007-12-13| 601.22
#2007-12-14| 603.79
#2007-12-17| 589.38
#2007-12-18| 595.61
#2007-12-19| 590.13
#2007-12-20| 588.75
#2007-12-21| 590.79
#2007-12-24| 597.98
#2007-12-25| .
#2007-12-26| 600.36
#2007-12-27| 602.78
#2007-12-28| 603.01
#2007-12-31| 605.39
#2008-01-01| .
#2008-01-02| 605.92
#2008-01-03| 598.35
#2008-01-04| 599.89
#2008-01-07| 594.77
#2008-01-08| 595.62
#2008-01-09| 594.31
#2008-01-10| 585.17
#2008-01-11| 585.07
#2008-01-14| 584.07
#2008-01-15| 579.12
#2008-01-16| 567.10
#2008-01-17| 564.62
#2008-01-18| 559.79
#2008-01-21| .
#2008-01-22| 505.97
#2008-01-23| 513.20
#2008-01-24| 507.23
#2008-01-25| 523.33
#2008-01-28| 515.11
#2008-01-29| 519.30
#2008-01-30| 517.64
#2008-01-31| 513.04
#2008-02-01| 518.51
#2008-02-04| 522.88
#2008-02-05| 523.66
#2008-02-06| 517.50
#2008-02-07| 505.04
#2008-02-08| 503.74
#2008-02-11| 495.43
#2008-02-12| 501.26
#2008-02-13| 499.12
#2008-02-14| 511.42
#2008-02-15| 516.74
#2008-02-18| .
#2008-02-19| 518.68
#2008-02-20| 509.69
#2008-02-21| 518.25
#2008-02-22| 516.73
#2008-02-25| 522.45
#2008-02-26| 528.83
#2008-02-27| 536.21
#2008-02-28| 544.12
#2008-02-29| 536.07
#2008-03-03| 525.81
#2008-03-04| 516.61
#2008-03-05| 525.24
#2008-03-06| 525.27
#2008-03-07| 513.35
#2008-03-10| 509.45
#2008-03-11| 513.27
#2008-03-12| 521.24
#2008-03-13| 509.42
#2008-03-14| 512.49
#2008-03-17| 491.66
#2008-03-18| 499.07
#2008-03-19| 501.56
#2008-03-20| 495.18
#2008-03-21| .
#2008-03-24| 501.41
#2008-03-25| 512.85
#2008-03-26| 511.52
#2008-03-27| 519.46
#2008-03-28| 524.01
#2008-03-31| 519.98
#2008-04-01| 519.94
#2008-04-02| 524.24
#2008-04-03| 525.28
#2008-04-04| 523.60
#2008-04-07| 532.06
#2008-04-08| 530.12
#2008-04-09| 534.07
#2008-04-10| 531.30
#2008-04-11| 528.84
#2008-04-14| 527.50
#2008-04-15| 536.37
#2008-04-16| 540.11
#2008-04-17| 541.80
#2008-04-18| 540.90
#2008-04-21| 547.27
#2008-04-22| 553.92
#2008-04-23| 554.76
#2008-04-24| 549.79
#2008-04-25| 555.08
#2008-04-28| 556.69
#2008-04-29| 554.48
#2008-04-30| 558.06
#2008-05-01| 558.11
#2008-05-02| 563.65
#2008-05-05| 565.72
#2008-05-06| 562.59
#2008-05-07| 558.68
#2008-05-08| 551.61
#2008-05-09| 544.50
#2008-05-12| 543.94
#2008-05-13| 544.08
#2008-05-14| 549.95
#2008-05-15| 551.01
#2008-05-16| 555.94
#2008-05-19| 556.67
#2008-05-20| 546.97
#2008-05-21| 544.69
#2008-05-22| 543.50
#2008-05-23| 545.40
#2008-05-26| .
#2008-05-27| 547.83
#2008-05-28| 558.90
#2008-05-29| 558.36
#2008-05-30| 567.19
#2008-06-02| 567.74
#2008-06-03| 565.12
#2008-06-04| 556.24
#2008-06-05| 562.95
#2008-06-06| 558.67
#2008-06-09| 557.28
#2008-06-10| 560.48
#2008-06-11| 563.68
#2008-06-12| 562.76
#2008-06-13| 566.43
#2008-06-16| 567.62
#2008-06-17| 573.98
#2008-06-18| 570.34
#2008-06-19| 566.86
#2008-06-20| 556.24
#2008-06-23| 544.66
#2008-06-24| 538.26
#2008-06-25| 541.14
#2008-06-26| 542.98
#2008-06-27| 535.72
#2008-06-30| 541.74
#2008-07-01| 528.59
#2008-07-02| 538.14
#2008-07-03| 527.06
#2008-07-04| .
#2008-07-07| 526.49
#2008-07-08| 524.14
#2008-07-09| 532.33
#2008-07-10| 535.84
#2008-07-11| 534.95
#2008-07-14| 532.88
#2008-07-15| 516.99
#2008-07-16| 523.70
#2008-07-17| 535.31
#2008-07-18| 535.45
#2008-07-21| 544.03
#2008-07-22| 542.50
#2008-07-23| 554.92
#2008-07-24| 552.88
#2008-07-25| 550.02
#2008-07-28| 549.47
#2008-07-29| 544.54
#2008-07-30| 554.20
#2008-07-31| 550.81
#2008-08-01| 551.07
#2008-08-04| 551.65
#2008-08-05| 557.14
#2008-08-06| 555.57
#2008-08-07| 557.91
#2008-08-08| 554.03
#2008-08-11| 552.00
#2008-08-12| 542.63
#2008-08-13| 542.64
#2008-08-14| 549.62
#2008-08-15| 545.30
#2008-08-18| 541.38
#2008-08-19| 538.25
#2008-08-20| 544.84
#2008-08-21| 540.54
#2008-08-22| 542.13
#2008-08-25| 537.51
#2008-08-26| 534.54
#2008-08-27| 537.21
#2008-08-28| 537.22
#2008-08-29| 542.01
#2008-09-01| .
#2008-09-02| 538.73
#2008-09-03| 534.71
#2008-09-04| 526.29
#2008-09-05| 513.34
#2008-09-08| 520.05
#2008-09-09| 512.74
#2008-09-10| 506.89
#2008-09-11| 493.90
#2008-09-12| 496.70
#2008-09-15| 480.34
#2008-09-16| 455.81
#2008-09-17| 452.11
#2008-09-18| 448.63
#2008-09-19| 473.31
#2008-09-22| 482.51
#2008-09-23| 474.22
#2008-09-24| 475.53
#2008-09-25| 469.55
#2008-09-26| 464.19
#2008-09-29| 441.43
#2008-09-30| 445.39
#2008-10-01| 451.07
#2008-10-02| 443.23
#2008-10-03| 438.38
#2008-10-06| 406.64
#2008-10-07| 402.36
#2008-10-08| 386.78
#2008-10-09| 383.24
#2008-10-10| 367.48
#2008-10-13| 376.86
#2008-10-14| 399.75
#2008-10-15| 380.95
#2008-10-16| 363.36
#2008-10-17| 351.09
#2008-10-20| 358.62
#2008-10-21| 358.88
#2008-10-22| 339.55
#2008-10-23| 327.46
#2008-10-24| 305.64
#2008-10-27| 291.26
#2008-10-28| 301.97
#2008-10-29| 309.79
#2008-10-30| 324.14
#2008-10-31| 333.04
#2008-11-03| 342.13
#2008-11-04| 348.53
#2008-11-05| 350.56
#2008-11-06| 338.59
#2008-11-07| 338.27
#2008-11-10| 353.03
#2008-11-11| 337.68
#2008-11-12| 327.12
#2008-11-13| 324.63
#2008-11-14| 325.89
#2008-11-17| 319.88
#2008-11-18| 315.56
#2008-11-19| 308.80
#2008-11-20| 300.96
#2008-11-21| 304.38
#2008-11-24| 313.85
#2008-11-25| 314.44
#2008-11-26| 321.57
#2008-11-27| .
#2008-11-28| 326.74
#2008-12-01| 320.12
#2008-12-02| 318.73
#2008-12-03| 321.90
#2008-12-04| 326.27
#2008-12-05| 323.47
#2008-12-08| 327.93
#2008-12-09| 328.88
#2008-12-10| 331.84
#2008-12-11| 333.45
#2008-12-12| 326.38
#2008-12-15| 331.73
#2008-12-16| 339.32
#2008-12-17| 347.22
#2008-12-18| 357.16
#2008-12-19| 351.24
#2008-12-22| 345.49
#2008-12-23| 338.32
#2008-12-24| 339.15
#2008-12-25| .
#2008-12-26| 338.61
#2008-12-29| 347.11
#2008-12-30| 350.31
#2008-12-31| 351.76
#2009-01-01| .
#2009-01-02| 351.67
#2009-01-05| 355.13
#2009-01-06| 355.42
#2009-01-07| 345.94
#2009-01-08| 346.02
#2009-01-09| 342.00
#2009-01-12| 335.64
#2009-01-13| 329.90
#2009-01-14| 335.89
#2009-01-15| 327.37
#2009-01-16| 331.11
#2009-01-19| .
#2009-01-20| 322.37
#2009-01-21| 317.88
#2009-01-22| 315.03
#2009-01-23| 312.88
#2009-01-26| 314.61
#2009-01-27| 319.88
#2009-01-28| 325.01
#2009-01-29| 317.42
#2009-01-30| 313.29
#2009-02-02| 312.73
#2009-02-03| 311.43
#2009-02-04| 312.82
#2009-02-05| 313.08
#2009-02-06| 319.26
#2009-02-09| 326.10
#2009-02-10| 324.06
#2009-02-11| 317.98
#2009-02-12| 316.68
#2009-02-13| 319.76
#2009-02-16| .
#2009-02-17| 304.00
#2009-02-18| 298.60
#2009-02-19| 301.34
#2009-02-20| 293.02
#2009-02-23| 294.37
#2009-02-24| 291.65
#2009-02-25| 292.53
#2009-02-26| 295.55
#2009-02-27| 288.92
#2009-03-02| 284.51
#2009-03-03| 281.24
#2009-03-04| 281.81
#2009-03-05| 276.21
#2009-03-06| 278.95
#2009-03-09| 277.55
#2009-03-10| 279.95
#2009-03-11| 282.22
#2009-03-12| 286.28
#2009-03-13| 290.55
#2009-03-16| 295.83
#2009-03-17| 292.59
#2009-03-18| 298.24
#2009-03-19| 307.33
#2009-03-20| 305.86
#2009-03-23| 313.49
#2009-03-24| 308.88
#2009-03-25| 310.84
#2009-03-26| 316.50
#2009-03-27| 316.84
#2009-03-30| 308.98
#2009-03-31| 318.06
#2009-04-01| 319.90
#2009-04-02| 334.98
#2009-04-03| 340.37
#2009-04-06| 336.56
#2009-04-07| 335.74
#2009-04-08| 338.95
#2009-04-09| 344.45
#2009-04-10| .
#2009-04-13| 346.11
#2009-04-14| 342.35
#2009-04-15| 347.81
#2009-04-16| 345.26
#2009-04-17| 339.48
#2009-04-20| 333.54
#2009-04-21| 336.69
#2009-04-22| 338.89
#2009-04-23| 343.60
#2009-04-24| 348.39
#2009-04-27| 353.21
#2009-04-28| 347.11
#2009-04-29| 355.19
#2009-04-30| 358.60
#2009-05-01| 359.37
#2009-05-04| 367.31
#2009-05-05| 370.88
#2009-05-06| 368.38
#2009-05-07| 376.03
#2009-05-08| 376.72
#2009-05-11| 376.04
#2009-05-12| 375.98
#2009-05-13| 369.50
#2009-05-14| 370.43
#2009-05-15| 375.96
#2009-05-18| 402.48
#2009-05-19| 397.00
#2009-05-20| 408.04
#2009-05-21| 402.61
#2009-05-22| 411.07
#2009-05-25| .
#2009-05-26| 408.00
#2009-05-27| 414.42
#2009-05-28| 416.92
#2009-05-29| 412.45
#2009-06-01| 415.87
#2009-06-02| 417.30
#2009-06-03| 417.14
#2009-06-04| 422.21
#2009-06-05| 429.78
#2009-06-08| 419.03
#2009-06-09| 427.81
#2009-06-10| 442.03
#2009-06-11| 441.92
#2009-06-12| 437.09
#2009-06-15| 431.16
#2009-06-16| 433.33
#2009-06-17| 424.25
#2009-06-18| 423.79
#2009-06-19| 429.15
#2009-06-22| 420.22
#2009-06-23| 418.60
#2009-06-24| 431.88
#2009-06-25| 429.11
#2009-06-26| 434.63
#2009-06-29| 435.79
#2009-06-30| 434.30
#2009-07-01| 437.90
#2009-07-02| 436.95
#2009-07-03| .
#2009-07-06| 435.40
#2009-07-07| 436.85
#2009-07-08| 430.12
#2009-07-09| 434.27
#2009-07-10| 424.94
#2009-07-13| 426.01
#2009-07-14| 435.92
#2009-07-15| 446.76
#2009-07-16| 446.68
#2009-07-17| 449.50
#2009-07-20| 460.14
#2009-07-21| 459.28
#2009-07-22| 453.74
#2009-07-23| 464.92
#2009-07-24| 468.10
#2009-07-27| 471.04
#2009-07-28| 466.32
#2009-07-29| 458.06
#2009-07-30| 463.34
#2009-07-31| 466.88
#2009-08-03| 474.44
#2009-08-04| 465.95
#2009-08-05| 465.15
#2009-08-06| 462.49
#2009-08-07| 459.28
#2009-08-10| 460.42
#2009-08-11| 459.59
#2009-08-12| 460.46
#2009-08-13| 465.51
#2009-08-14| 460.94
#2009-08-17| 447.28
#2009-08-18| 451.42
#2009-08-19| 451.01
#2009-08-20| 456.57
#2009-08-21| 463.60
#2009-08-24| 470.42
#2009-08-25| 471.41
#2009-08-26| 473.12
#2009-08-27| 473.29
#2009-08-28| 479.78
#2009-08-31| 471.02
#2009-09-01| 467.53
#2009-09-02| 462.68
#2009-09-03| 462.65
#2009-09-04| 467.36
#2009-09-07| .
#2009-09-08| 476.52
#2009-09-09| 473.70
#2009-09-10| 471.98
#2009-09-11| 477.94
#2009-09-14| 474.91
#2009-09-15| 482.50
#2009-09-16| 491.16
#2009-09-17| 492.18
#2009-09-18| 497.31
#2009-09-21| 492.03
#2009-09-22| 498.79
#2009-09-23| 499.13
#2009-09-24| 502.97
#2009-09-25| 520.72
#2009-09-28| 519.20
#2009-09-29| 520.94
#2009-09-30| 521.42
#2009-10-01| 516.92
#2009-10-02| 518.01
#2009-10-05| 519.81
#2009-10-06| 530.15
#2009-10-07| 536.85
#2009-10-08| 544.26
#2009-10-09| 540.12
#2009-10-12| 547.83
#2009-10-13| 545.32
#2009-10-14| 556.73
#2009-10-15| 554.28
#2009-10-16| 547.88
#2009-10-19| 552.89
#2009-10-20| 552.69
#2009-10-21| 542.22
#2009-10-22| 534.17
#2009-10-23| 541.75
#2009-10-26| 548.43
#2009-10-27| 542.88
#2009-10-28| 533.18
#2009-10-29| 538.43
#2009-10-30| 533.26
#2009-11-02| 532.99
#2009-11-03| 531.07
#2009-11-04| 546.27
#2009-11-05| 549.50
#2009-11-06| 551.82
#2009-11-09| 567.09
#2009-11-10| 567.70
#2009-11-11| 578.35
#2009-11-12| 571.42
#2009-11-13| 571.68
#2009-11-16| 579.17
#2009-11-17| 577.80
#2009-11-18| 581.55
#2009-11-19| 574.39
#2009-11-20| 575.20
#2009-11-23| 584.26
#2009-11-24| 586.61
#2009-11-25| 585.27
#2009-11-26| .
#2009-11-27| 575.75
#2009-11-30| 583.93
#2009-12-01| 600.53
#2009-12-02| 600.20
#2009-12-03| 607.67
#2009-12-04| 610.68
#2009-12-07| 602.39
#2009-12-08| 597.81
#2009-12-09| 595.13
#2009-12-10| 596.69
#2009-12-11| 598.23
#2009-12-14| 600.29
#2009-12-15| 601.14
#2009-12-16| 604.14
#2009-12-17| 603.90
#2009-12-18| 605.58
#2009-12-21| 603.49
#2009-12-22| 602.58
#2009-12-23| 608.72
#2009-12-24| 612.65
#2009-12-25| .
#2009-12-28| 613.65
#2009-12-29| 607.39
#2009-12-30| 606.22
#2009-12-31| 610.88
#2010-01-01| .
#2010-01-04| 614.22
#2010-01-05| 617.56
#2010-01-06| 630.18
#2010-01-07| 622.66
#2010-01-08| 624.64
#2010-01-11| 629.17
#2010-01-12| 621.48
#2010-01-13| 621.78
#2010-01-14| 622.57
#2010-01-15| 623.57
#2010-01-18| .
#2010-01-19| 616.61
#2010-01-20| 611.24
#2010-01-21| 597.27
#2010-01-22| 587.11
#2010-01-25| 583.58
#2010-01-26| 581.55
#2010-01-27| 569.38
#2010-01-28| 574.99
#2010-01-29| 581.65
#2010-02-01| 585.72
#2010-02-02| 589.24
#2010-02-03| 592.35
#2010-02-04| 580.67
#2010-02-05| 564.58
#2010-02-08| 568.46
#2010-02-09| 575.48
#2010-02-10| 575.07
#2010-02-11| 579.92
#2010-02-12| 580.62
#2010-02-15| .
#2010-02-16| 589.69
#2010-02-17| 593.18
#2010-02-18| 592.29
#2010-02-19| 590.46
#2010-02-22| 589.69
#2010-02-23| 587.68
#2010-02-24| 584.67
#2010-02-25| 583.45
#2010-02-26| 598.73
#2010-03-01| 602.74
#2010-03-02| 612.45
#2010-03-03| 618.70
#2010-03-04| 622.37
#2010-03-05| 624.69
#2010-03-08| 630.70
#2010-03-09| 625.88
#2010-03-10| 630.63
#2010-03-11| 630.94
#2010-03-12| 632.11
#2010-03-15| 626.54
#2010-03-16| 631.11
#2010-03-17| 640.18
#2010-03-18| 640.07
#2010-03-19| 640.65
#2010-03-22| 643.11
#2010-03-23| 652.01
#2010-03-24| 650.85
#2010-03-25| 655.33
#2010-03-26| 655.03
#2010-03-29| 660.08
#2010-03-30| 656.98
#2010-03-31| 664.00
#2010-04-01| 668.74
#2010-04-02| .
#2010-04-05| 675.46
#2010-04-06| 674.37
#2010-04-07| 683.52
#2010-04-08| 675.11
#2010-04-09| 678.47
#2010-04-12| 674.54
#2010-04-13| 673.07
#2010-04-14| 681.05
#2010-04-15| 684.41
#2010-04-16| 677.92
#2010-04-19| 666.59
#2010-04-20| 673.25
#2010-04-21| 674.82
#2010-04-22| 670.84
#2010-04-23| 673.66
#2010-04-26| 676.28
#2010-04-27| 674.18
#2010-04-28| 665.44
#2010-04-29| 668.96
#2010-04-30| 677.14
#2010-05-03| 673.61
#2010-05-04| 667.25
#2010-05-05| 658.16
#2010-05-06| 652.44
#2010-05-07| 633.30
#2010-05-10| 656.04
#2010-05-11| 645.63
#2010-05-12| 655.33
#2010-05-13| 659.30
#2010-05-14| 653.84
#2010-05-17| 647.73
#2010-05-18| 649.25
#2010-05-19| 626.34
#2010-05-20| 614.21
#2010-05-21| 611.99
#2010-05-24| 612.06
#2010-05-25| 591.40
#2010-05-26| 611.36
#2010-05-27| 622.52
#2010-05-28| 635.88
#2010-05-31| .
#2010-06-01| 631.27
#2010-06-02| 634.39
#2010-06-03| 641.68
#2010-06-04| 634.97
#2010-06-07| 624.65
#2010-06-08| 628.45
#2010-06-09| 636.48
#2010-06-10| 646.98
#2010-06-11| 646.78
#2010-06-14| 654.22
#2010-06-15| 661.88
#2010-06-16| 661.80
#2010-06-17| 666.15
#2010-06-18| 665.25
#2010-06-21| 674.12
#2010-06-22| 666.72
#2010-06-23| 667.05
#2010-06-24| 664.02
#2010-06-25| 666.62
#2010-06-28| 670.37
#2010-06-29| 657.20
#2010-06-30| 659.60
#2010-07-01| 652.40
#2010-07-02| 653.43
#2010-07-05| .
#2010-07-06| 660.63
#2010-07-07| 657.36
#2010-07-08| 663.77
#2010-07-09| 667.82
#2010-07-12| 662.52
#2010-07-13| 664.50
#2010-07-14| 664.61
#2010-07-15| 665.14
#2010-07-16| 661.73
#2010-07-19| 655.01
#2010-07-20| 653.96
#2010-07-21| 659.47
#2010-07-22| 662.20
#2010-07-23| 663.47
#2010-07-26| 665.29
#2010-07-27| 669.79
#2010-07-28| 670.74
#2010-07-29| 672.32
#2010-07-30| 669.92
#2010-08-02| 680.49
#2010-08-03| 684.79
#2010-08-04| 684.82
#2010-08-05| 685.66
#2010-08-06| 684.36
#2010-08-09| 685.99
#2010-08-10| 676.24
#2010-08-11| 663.89
#2010-08-12| 662.30
#2010-08-13| 661.09
#2010-08-16| 664.29
#2010-08-17| 670.18
#2010-08-18| 672.93
#2010-08-19| 675.60
#2010-08-20| 674.83
#2010-08-23| 676.73
#2010-08-24| 675.32
#2010-08-25| 670.67
#2010-08-26| 673.69
#2010-08-27| 670.59
#2010-08-30| 673.58
#2010-08-31| 672.20
#2010-09-01| 683.00
#2010-09-02| 689.49
#2010-09-03| 697.89
#2010-09-06| .
#2010-09-07| 699.06
#2010-09-08| 701.28
#2010-09-09| 705.87
#2010-09-10| 707.50
#2010-09-13| 719.52
#2010-09-14| 718.96
#2010-09-15| 719.65
#2010-09-16| 717.98
#2010-09-17| 727.62
#2010-09-20| 733.27
#2010-09-21| 738.77
#2010-09-22| 740.58
#2010-09-23| 737.34
#2010-09-24| 745.28
#2010-09-27| 751.99
#2010-09-28| 750.16
#2010-09-29| 750.53
#2010-09-30| 755.65
#2010-10-01| 767.10
#2010-10-04| 768.45
#2010-10-05| 773.95
#2010-10-06| 776.85
#2010-10-07| 778.92
#2010-10-08| 781.20
#2010-10-11| 784.02
#2010-10-12| 779.46
#2010-10-13| 790.83
#2010-10-14| 789.70
#2010-10-15| 785.58
#2010-10-18| 779.58
#2010-10-19| 776.97
#2010-10-20| 782.12
#2010-10-21| 794.00
#2010-10-22| 785.66
#2010-10-25| 793.41
#2010-10-26| 794.37
#2010-10-27| 787.47
#2010-10-28| 785.07
#2010-10-29| 794.91
#2010-11-01| 803.06
#2010-11-02| 807.30
#2010-11-03| 817.24
#2010-11-04| 826.49
#2010-11-05| 828.82
#2010-11-08| 826.30
#2010-11-09| 827.97
#2010-11-10| 823.65
#2010-11-11| 819.64
#2010-11-12| 811.01
#2010-11-15| 811.12
#2010-11-16| 804.98
#2010-11-17| 802.25
#2010-11-18| 812.32
#2010-11-19| 811.53
#2010-11-22| 812.68
#2010-11-23| 801.11
#2010-11-24| 803.13
#2010-11-25| .
#2010-11-26| 790.76
#2010-11-29| 791.95
#2010-11-30| 795.74
#2010-12-01| 805.75
#2010-12-02| 814.87
#2010-12-03| 822.16
#2010-12-06| 824.46
#2010-12-07| 832.66
#2010-12-08| 821.29
#2010-12-09| 810.21
#2010-12-10| 814.26
#2010-12-13| 816.60
#2010-12-14| 819.85
#2010-12-15| 809.41
#2010-12-16| 806.07
#2010-12-17| 805.08
#2010-12-20| 797.73
#2010-12-21| 804.46
#2010-12-22| 804.45
#2010-12-23| 807.48
#2010-12-24| .
#2010-12-27| 812.22
#2010-12-28| 814.99
#2010-12-29| 820.79
#2010-12-30| 826.27
#2010-12-31| 833.77
#2011-01-03| 836.65
#2011-01-04| 836.23
#2011-01-05| 832.58
#2011-01-06| 832.50
#2011-01-07| 825.54
#2011-01-10| 810.44
#2011-01-11| 811.88
#2011-01-12| 820.26
#2011-01-13| 815.39
#2011-01-14| 808.62
#2011-01-17| .
#2011-01-18| 811.09
#2011-01-19| 810.27
#2011-01-20| 801.31
#2011-01-21| 799.54
#2011-01-24| 796.76
#2011-01-25| 791.55
#2011-01-26| 794.52
#2011-01-27| 787.41
#2011-01-28| 773.97
#2011-01-31| 774.95
#2011-02-01| 772.95
#2011-02-02| 775.45
#2011-02-03| 770.80
#2011-02-04| 766.52
#2011-02-07| 762.67
#2011-02-08| 762.47
#2011-02-09| 748.67
#2011-02-10| 736.24
#2011-02-11| 740.77
#2011-02-14| 753.29
#2011-02-15| 755.86
#2011-02-16| 756.29
#2011-02-17| 761.06
#2011-02-18| 764.87
#2011-02-21| .
#2011-02-22| 755.82
#2011-02-23| 751.03
#2011-02-24| 736.39
#2011-02-25| 743.78
#2011-02-28| 749.65
#2011-03-01| 758.51
#2011-03-02| 758.99
#2011-03-03| 760.11
#2011-03-04| 763.39
#2011-03-07| 761.34
#2011-03-08| 760.07
#2011-03-09| 762.89
#2011-03-10| 755.26
#2011-03-11| 752.91
#2011-03-14| 756.73
#2011-03-15| 740.00
#2011-03-16| 748.37
#2011-03-17| 743.57
#2011-03-18| 744.15
#2011-03-21| 751.52
#2011-03-22| 757.62
#2011-03-23| 763.94
#2011-03-24| 769.27
#2011-03-25| 774.31
#2011-03-28| 767.07
#2011-03-29| 774.32
#2011-03-30| 789.06
#2011-03-31| 794.37
#2011-04-01| 800.47
#2011-04-04| 802.11
#2011-04-05| 804.04
#2011-04-06| 807.88
#2011-04-07| 807.49
#2011-04-08| 812.19
#2011-04-11| 809.10
#2011-04-12| 801.83
#2011-04-13| 804.43
#2011-04-14| 801.15
#2011-04-15| 804.38
#2011-04-18| 794.26
#2011-04-19| 798.56
#2011-04-20| 810.19
#2011-04-21| 810.18
#2011-04-22| .
#2011-04-25| 809.27
#2011-04-26| 812.11
#2011-04-27| 814.02
#2011-04-28| 814.17
#2011-04-29| 819.72
#2011-05-02| 825.59
#2011-05-03| 810.47
#2011-05-04| 803.61
#2011-05-05| 795.53
#2011-05-06| 802.15
#2011-05-09| 798.65
#2011-05-10| 799.74
#2011-05-11| 803.71
#2011-05-12| 794.09
#2011-05-13| 799.57
#2011-05-16| 801.41
#2011-05-17| 797.06
#2011-05-18| 798.64
#2011-05-19| 796.64
#2011-05-20| 798.85
#2011-05-23| 781.29
#2011-05-24| 784.15
#2011-05-25| 781.14
#2011-05-26| 786.85
#2011-05-27| 798.31
#2011-05-30| .
#2011-05-31| 824.29
#2011-06-01| 823.30
#2011-06-02| 824.13
#2011-06-03| 822.17
#2011-06-06| 823.14
#2011-06-07| 830.03
#2011-06-08| 822.65
#2011-06-09| 816.83
#2011-06-10| 812.02
#2011-06-13| 810.82
#2011-06-14| 817.54
#2011-06-15| 816.82
#2011-06-16| 810.78
#2011-06-17| 809.51
#2011-06-20| 802.46
#2011-06-21| 812.59
#2011-06-22| 809.71
#2011-06-23| 797.36
#2011-06-24| 804.31
#2011-06-27| 803.14
#2011-06-28| 814.09
#2011-06-29| 819.98
#2011-06-30| 825.32
#2011-07-01| 828.50
#2011-07-04| .
#2011-07-05| 836.41
#2011-07-06| 832.06
#2011-07-07| 842.59
#2011-07-08| 833.68
#2011-07-11| 822.14
#2011-07-12| 815.93
#2011-07-13| 826.24
#2011-07-14| 826.49
#2011-07-15| 827.71
#2011-07-18| 817.37
#2011-07-19| 825.26
#2011-07-20| 823.97
#2011-07-21| 823.50
#2011-07-22| 832.27
#2011-07-25| 837.09
#2011-07-26| 837.19
#2011-07-27| 830.54
#2011-07-28| 830.69
#2011-07-29| 830.12
#2011-08-01| 837.44
#2011-08-02| 830.53
#2011-08-03| 817.09
#2011-08-04| 799.84
#2011-08-05| 785.24
#2011-08-08| 758.93
#2011-08-09| 737.32
#2011-08-10| 744.27
#2011-08-11| 748.99
#2011-08-12| 752.50
#2011-08-15| 757.40
#2011-08-16| 753.46
#2011-08-17| 758.38
#2011-08-18| 742.91
#2011-08-19| 732.97
#2011-08-22| 735.36
#2011-08-23| 741.01
#2011-08-24| 732.81
#2011-08-25| 733.68
#2011-08-26| 732.03
#2011-08-29| 746.88
#2011-08-30| 754.42
#2011-08-31| 763.43
#2011-09-01| 765.61
#2011-09-02| 766.01
#2011-09-05| .
#2011-09-06| 747.69
#2011-09-07| 758.06
#2011-09-08| 763.43
#2011-09-09| 745.38
#2011-09-12| 729.17
#2011-09-13| 726.32
#2011-09-14| 725.06
#2011-09-15| 730.05
#2011-09-16| 737.47
#2011-09-19| 718.75
#2011-09-20| 721.78
#2011-09-21| 713.49
#2011-09-22| 675.87
#2011-09-23| 672.41
#2011-09-26| 669.91
#2011-09-27| 696.15
#2011-09-28| 700.26
#2011-09-29| 696.42
#2011-09-30| 691.32
#2011-10-03| 676.63
#2011-10-04| 666.27
#2011-10-05| 678.16
#2011-10-06| 685.75
#2011-10-07| 697.46
#2011-10-10| 703.98
#2011-10-11| 704.84
#2011-10-12| 713.02
#2011-10-13| 707.21
#2011-10-14| 703.58
#2011-10-17| 703.08
#2011-10-18| 696.81
#2011-10-19| 701.47
#2011-10-20| 684.87
#2011-10-21| 684.47
#2011-10-24| 696.16
#2011-10-25| 705.62
#2011-10-26| 705.21
#2011-10-27| 717.74
#2011-10-28| 729.78
#2011-10-31| 724.87
#2011-11-01| 705.80
#2011-11-02| 712.20
#2011-11-03| 714.29
#2011-11-04| 713.94
#2011-11-07| 712.06
#2011-11-08| 710.93
#2011-11-09| 695.97
#2011-11-10| 689.75
#2011-11-11| 699.41
#2011-11-14| 701.54
#2011-11-15| 695.71
#2011-11-16| 688.55
#2011-11-17| 680.91
#2011-11-18| 672.50
#2011-11-21| 660.97
#2011-11-22| 662.28
#2011-11-23| 652.08
#2011-11-24| .
#2011-11-25| 650.70
#2011-11-28| 667.72
#2011-11-29| 670.82
#2011-11-30| 683.79
#2011-12-01| 691.15
#2011-12-02| 699.96
#2011-12-05| 699.52
#2011-12-06| 694.00
#2011-12-07| 689.87
#2011-12-08| 684.15
#2011-12-09| 682.08
#2011-12-12| 674.26
#2011-12-13| 667.50
#2011-12-14| 657.64
#2011-12-15| 656.97
#2011-12-16| 666.27
#2011-12-19| 658.31
#2011-12-20| 663.27
#2011-12-21| 668.78
#2011-12-22| 670.27
#2011-12-23| 671.66
#2011-12-26| .
#2011-12-27| 667.96
#2011-12-28| 665.40
#2011-12-29| 666.15
#2011-12-30| 669.60
#2012-01-02| .
#2012-01-03| 679.88
#2012-01-04| 677.90
#2012-01-05| 674.04
#2012-01-06| 674.22
#2012-01-09| 678.63
#2012-01-10| 691.30
#2012-01-11| 689.50
#2012-01-12| 695.38
#2012-01-13| 694.03
#2012-01-16| .
#2012-01-17| 704.29
#2012-01-18| 710.17
#2012-01-19| 716.48
#2012-01-20| 716.06
#2012-01-23| 719.10
#2012-01-24| 717.78
#2012-01-25| 718.41
#2012-01-26| 726.18
#2012-01-27| 732.06
#2012-01-30| 725.95
#2012-01-31| 736.55
#2012-02-01| 743.75
#2012-02-02| 744.15
#2012-02-03| 760.18
#2012-02-06| 758.05
#2012-02-07| 754.74
#2012-02-08| 754.91
#2012-02-09| 752.22
#2012-02-10| 741.34
#2012-02-13| 747.71
#2012-02-14| 737.90
#2012-02-15| 743.05
#2012-02-16| 739.01
#2012-02-17| 743.46
#2012-02-20| .
#2012-02-21| 743.03
#2012-02-22| 742.25
#2012-02-23| 741.98
#2012-02-24| 746.02
#2012-02-27| 740.58
#2012-02-28| 749.44
#2012-02-29| 754.18
#2012-03-01| 750.39
#2012-03-02| 748.88
#2012-03-05| 742.97
#2012-03-06| 731.88
#2012-03-07| 731.76
#2012-03-08| 741.79
#2012-03-09| 752.59
#2012-03-12| 747.72
#2012-03-13| 754.66
#2012-03-14| 759.37
#2012-03-15| 757.12
#2012-03-16| 754.62
#2012-03-19| 753.62
#2012-03-20| 749.30
#2012-03-21| 752.16
#2012-03-22| 744.72
#2012-03-23| 751.93
#2012-03-26| 750.48
#2012-03-27| 758.25
#2012-03-28| 753.73
#2012-03-29| 749.38
#2012-03-30| 761.26
#2012-04-02| 761.93
#2012-04-03| 764.74
#2012-04-04| 754.51
#2012-04-05| 755.05
#2012-04-06| .
#2012-04-09| 752.60
#2012-04-10| 744.95
#2012-04-11| 745.57
#2012-04-12| 746.26
#2012-04-13| 749.65
#2012-04-16| 745.49
#2012-04-17| 750.16
#2012-04-18| 752.96
#2012-04-19| 753.30
#2012-04-20| 759.05
#2012-04-23| 750.02
#2012-04-24| 749.18
#2012-04-25| 748.60
#2012-04-26| 750.96
#2012-04-27| 756.02
#2012-04-30| 757.53
#2012-05-01| 757.41
#2012-05-02| 756.07
#2012-05-03| 756.74
#2012-05-04| 754.54
#2012-05-07| 755.73
#2012-05-08| 748.32
#2012-05-09| 739.49
#2012-05-10| 742.88
#2012-05-11| 739.36
#2012-05-14| 737.53
#2012-05-15| 734.03
#2012-05-16| 726.04
#2012-05-17| 723.59
#2012-05-18| 721.46
#2012-05-21| 723.20
#2012-05-22| 719.18
#2012-05-23| 699.90
#2012-05-24| 708.09
#2012-05-25| 713.12
#2012-05-28| .
#2012-05-29| 718.30
#2012-05-30| 706.93
#2012-05-31| 710.16
#2012-06-01| 704.26
#2012-06-04| 702.73
#2012-06-05| 707.03
#2012-06-06| 714.37
#2012-06-07| 722.35
#2012-06-08| 715.00
#2012-06-11| 713.60
#2012-06-12| 712.16
#2012-06-13| 718.98
#2012-06-14| 712.48
#2012-06-15| 723.50
#2012-06-18| 722.81
#2012-06-19| 732.21
#2012-06-20| 738.25
#2012-06-21| 731.90
#2012-06-22| 722.97
#2012-06-25| 720.01
#2012-06-26| 723.73
#2012-06-27| 728.68
#2012-06-28| 726.23
#2012-06-29| 752.99
#2012-07-02| 758.78
#2012-07-03| 767.89
#2012-07-04| .
#2012-07-05| 764.54
#2012-07-06| 759.01
#2012-07-09| 752.88
#2012-07-10| 758.23
#2012-07-11| 762.48
#2012-07-12| 752.05
#2012-07-13| 759.87
#2012-07-16| 764.94
#2012-07-17| 768.53
#2012-07-18| 763.46
#2012-07-19| 768.64
#2012-07-20| 763.58
#2012-07-23| 751.74
#2012-07-24| 750.78
#2012-07-25| 748.17
#2012-07-26| 755.52
#2012-07-27| 767.92
#2012-07-30| 773.26
#2012-07-31| 777.51
#2012-08-01| 785.07
#2012-08-02| 779.72
#2012-08-03| 793.67
#2012-08-06| 798.62
#2012-08-07| 799.41
#2012-08-08| 797.07
#2012-08-09| 797.25
#2012-08-10| 796.10
#2012-08-13| 791.06
#2012-08-14| 790.09
#2012-08-15| 790.43
#2012-08-16| 789.46
#2012-08-17| 789.50
#2012-08-20| 790.46
#2012-08-21| 798.90
#2012-08-22| 800.75
#2012-08-23| 809.35
#2012-08-24| 807.38
#2012-08-27| 806.66
#2012-08-28| 805.39
#2012-08-29| 803.54
#2012-08-30| 799.29
#2012-08-31| 803.62
#2012-09-03| .
#2012-09-04| 803.73
#2012-09-05| 800.61
#2012-09-06| 811.46
#2012-09-07| 815.57
#2012-09-10| 820.21
#2012-09-11| 827.19
#2012-09-12| 826.08
#2012-09-13| 823.99
#2012-09-14| 830.85
#2012-09-17| 825.26
#2012-09-18| 824.86
#2012-09-19| 824.45
#2012-09-20| 820.40
#2012-09-21| 829.92
#2012-09-24| 827.95
#2012-09-25| 831.09
#2012-09-26| 826.55
#2012-09-27| 829.23
#2012-09-28| 839.89
#2012-10-01| 840.69
#2012-10-02| 841.58
#2012-10-03| 845.53
#2012-10-04| 845.59
#2012-10-05| 840.64
#2012-10-08| 837.13
#2012-10-09| 842.20
#2012-10-10| 843.63
#2012-10-11| 846.44
#2012-10-12| 851.98
#2012-10-15| 848.72
#2012-10-16| 852.13
#2012-10-17| 861.50
#2012-10-18| 854.73
#2012-10-19| 851.04
#2012-10-22| 860.53
#2012-10-23| 848.24
#2012-10-24| 850.91
#2012-10-25| 854.50
#2012-10-26| 849.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 857.45
#2012-11-01| 862.35
#2012-11-02| 861.38
#2012-11-05| 858.93
#2012-11-06| 866.69
#2012-11-07| 870.20
#2012-11-08| 861.08
#2012-11-09| 860.55
#2012-11-12| 856.04
#2012-11-13| 851.78
#2012-11-14| 846.48
#2012-11-15| 838.75
#2012-11-16| 836.11
#2012-11-19| 836.67
#2012-11-20| 836.64
#2012-11-21| 833.96
#2012-11-22| .
#2012-11-23| 838.97
#2012-11-26| 837.70
#2012-11-27| 839.16
#2012-11-28| 837.58
#2012-11-29| 844.52
#2012-11-30| 846.58
#2012-12-03| 844.96
#2012-12-04| 851.48
#2012-12-05| 852.11
#2012-12-06| 858.33
#2012-12-07| 858.16
#2012-12-10| 861.87
#2012-12-11| 869.57
#2012-12-12| 875.01
#2012-12-13| 875.00
#2012-12-14| 876.93
#2012-12-17| 874.94
#2012-12-18| 878.15
#2012-12-19| 894.38
#2012-12-20| 892.11
#2012-12-21| 882.73
#2012-12-24| 885.55
#2012-12-25| 885.34
#2012-12-26| 889.09
#2012-12-27| 894.96
#2012-12-28| 899.29
#2012-12-31| 899.37
#2013-01-01| 900.09
#2013-01-02| 909.70
#2013-01-03| 908.57
#2013-01-04| 905.68
#2013-01-07| 910.52
#2013-01-08| 911.18
#2013-01-09| 915.79
#2013-01-10| 907.81
#2013-01-11| 899.21
#2013-01-14| 899.63
#2013-01-15| 888.46
#2013-01-16| 885.69
#2013-01-17| 893.59
#2013-01-18| 895.23
#2013-01-21| 895.85
#2013-01-22| 893.61
#2013-01-23| 891.63
#2013-01-24| 888.98
#2013-01-25| 894.57
#2013-01-28| 889.05
#2013-01-29| 897.16
#2013-01-30| 899.21
#2013-01-31| 904.39
#2013-02-01| 909.87
#2013-02-04| 900.61
#2013-02-05| 920.48
#2013-02-06| 917.84
#2013-02-07| 919.03
#2013-02-08| 911.18
#2013-02-11| 910.94
#2013-02-12| 913.46
#2013-02-13| 916.68
#2013-02-14| 909.59
#2013-02-15| 910.37
#2013-02-18| 909.72
#2013-02-19| 918.31
#2013-02-20| 918.77
#2013-02-21| 911.11
#2013-02-22| 919.33
#2013-02-25| 926.03
#2013-02-26| 916.47
#2013-02-27| 920.07
#2013-02-28| 914.75
#2013-03-01| 909.31
#2013-03-04| 911.78
#2013-03-05| 918.66
#2013-03-06| 924.27
#2013-03-07| 933.19
#2013-03-08| 948.31
#2013-03-11| 945.96
#2013-03-12| 941.68
#2013-03-13| 938.93
#2013-03-14| 939.06
#2013-03-15| 934.56
#2013-03-18| 931.85
#2013-03-19| 927.25
#2013-03-20| 924.85
#2013-03-21| 920.57
#2013-03-22| 916.53
#2013-03-25| 921.56
#2013-03-26| 925.65
#2013-03-27| 925.32
#2013-03-28| 929.65
#2013-03-29| 931.14
#2013-04-01| 932.68
#2013-04-02| 938.82
#2013-04-03| 930.73
#2013-04-04| 928.47
#2013-04-05| 926.01
#2013-04-08| 933.04
#2013-04-09| 934.59
#2013-04-10| 945.67
#2013-04-11| 948.54
#2013-04-12| 948.12
#2013-04-15| 934.57
#2013-04-16| 944.34
#2013-04-17| 940.57
#2013-04-18| 935.20
#2013-04-19| 930.22
#2013-04-22| 925.16
#2013-04-23| 931.86
#2013-04-24| 941.75
#2013-04-25| 955.91
#2013-04-26| 946.47
#2013-04-29| 953.98
#2013-04-30| 960.75
#2013-05-01| 958.06
#2013-05-02| 967.93
#2013-05-03| 967.90
#2013-05-06| 967.64
#2013-05-07| 983.32
#2013-05-08| 984.52
#2013-05-09| 974.06
#2013-05-10| 965.68
#2013-05-13| 967.83
#2013-05-14| 974.04
#2013-05-15| 979.30
#2013-05-16| 986.79
#2013-05-17| 982.56
#2013-05-20| 973.85
#2013-05-21| 967.61
#2013-05-22| 970.71
#2013-05-23| 956.66
#2013-05-24| 955.24
#2013-05-27| 953.57
#2013-05-28| 958.66
#2013-05-29| 960.13
#2013-05-30| 955.48
#2013-05-31| 942.11
#2013-06-03| 935.21
#2013-06-04| 953.26
#2013-06-05| 936.56
#2013-06-06| 929.35
#2013-06-07| 921.72
#2013-06-10| 913.57
#2013-06-11| 893.04
#2013-06-12| 897.08
#2013-06-13| 887.08
#2013-06-14| 899.85
#2013-06-17| 900.51
#2013-06-18| 896.13
#2013-06-19| 895.98
#2013-06-20| 867.82
#2013-06-21| 860.41
#2013-06-24| 849.60
#2013-06-25| 852.29
#2013-06-26| 866.42
#2013-06-27| 893.94
#2013-06-28| 922.04
#2013-07-01| 934.96
#2013-07-02| 939.56
#2013-07-03| 924.04
#2013-07-04| 929.43
#2013-07-05| 920.55
#2013-07-08| 911.76
#2013-07-09| 923.59
#2013-07-10| 926.89
#2013-07-11| 930.99
#2013-07-12| 940.53
#2013-07-15| 949.16
#2013-07-16| 953.92
#2013-07-17| 955.15
#2013-07-18| 958.19
#2013-07-19| 953.62
#2013-07-22| 954.24
#2013-07-23| 961.26
#2013-07-24| 961.06
#2013-07-25| 952.75
#2013-07-26| 952.53
#2013-07-29| 946.88
#2013-07-30| 941.94
#2013-07-31| 945.10
#2013-08-01| 942.20
#2013-08-02| 940.62
#2013-08-05| 941.04
#2013-08-06| 932.79
#2013-08-07| 930.85
#2013-08-08| 942.88
#2013-08-09| 944.26
#2013-08-12| 946.60
#2013-08-13| 951.07
#2013-08-14| 950.31
#2013-08-15| 944.90
#2013-08-16| 937.96
#2013-08-19| 919.56
#2013-08-20| 904.05
#2013-08-21| 887.17
#2013-08-22| 889.03
#2013-08-23| 899.07
#2013-08-26| 898.71
#2013-08-27| 869.46
#2013-08-28| 856.55
#2013-08-29| 865.94
#2013-08-30| 877.56
#2013-09-02| 888.40
#2013-09-03| 868.40
#2013-09-04| 880.44
#2013-09-05| 884.99
#2013-09-06| 901.99
#2013-09-09| 910.08
#2013-09-10| 927.80
#2013-09-11| 939.18
#2013-09-12| 938.60
#2013-09-13| 943.54
#2013-09-16| 945.03
#2013-09-17| 942.58
#2013-09-18| 940.57
#2013-09-19| 962.07
#2013-09-20| 955.39
#2013-09-23| 950.93
#2013-09-24| 948.01
#2013-09-25| 955.50
#2013-09-26| 958.58
#2013-09-27| 954.65
#2013-09-30| 944.50
#2013-10-01| 956.21
#2013-10-02| 958.51
#2013-10-03| 970.83
#2013-10-04| 974.67
#2013-10-07| 978.84
#2013-10-08| 980.67
#2013-10-09| 985.94
#2013-10-10| 990.86
#2013-10-11| 993.51
#2013-10-14| 991.56
#2013-10-15| 989.56
#2013-10-16| 990.30
#2013-10-17| 994.20
#2013-10-18|1004.90
#2013-10-21|1002.80
#2013-10-22|1008.59
#2013-10-23| 999.18
#2013-10-24| 999.17
#2013-10-25| 997.38
#2013-10-28| 999.23
#2013-10-29|1002.53
#2013-10-30|1008.60
#2013-10-31| 994.31
#2013-11-01| 984.08
#2013-11-04| 983.03
#2013-11-05| 974.94
#2013-11-06| 971.24
#2013-11-07| 964.80
#2013-11-08| 959.55
#2013-11-11| 956.00
#2013-11-12| 956.24
#2013-11-13| 950.95
#2013-11-14| 961.13
#2013-11-15| 965.86
#2013-11-18| 980.04
#2013-11-19| 979.51
#2013-11-20| 969.60
#2013-11-21| 956.17
#2013-11-22| 960.49
#2013-11-25| 963.71
#2013-11-26| 963.62
#2013-11-27| 960.75
#2013-11-28| 964.27
#2013-11-29| 973.29
#2013-12-02| 978.30
#2013-12-03| 967.66
#2013-12-04| 964.46
#2013-12-05| 963.78
#2013-12-06| 969.96
#2013-12-09| 976.32
#2013-12-10| 980.67
#2013-12-11| 976.82
#2013-12-12| 962.18
#2013-12-13| 963.25
#2013-12-16| 962.20
#2013-12-17| 966.96
#2013-12-18| 976.04
#2013-12-19| 975.73
#2013-12-20| 975.12
#2013-12-23| 985.46
#2013-12-24| 987.88
#2013-12-25| 987.92
#2013-12-26| 984.72
#2013-12-27| 989.26
#2013-12-30| 991.48
#2013-12-31| 993.73
#2014-01-01| 995.26
#2014-01-02| 988.03
#2014-01-03| 989.94
#2014-01-06| 988.17
#2014-01-07| 992.65
#2014-01-08| 996.54
#2014-01-09| 993.61
#2014-01-10|1000.00
#2014-01-13|1005.09
#2014-01-14| 998.78
#2014-01-15| 997.65
#2014-01-16| 989.72
#2014-01-17| 988.50
#2014-01-20| 981.88
#2014-01-21| 981.99
#2014-01-22| 990.28
#2014-01-23| 986.89
#2014-01-24| 963.64
#2014-01-27| 945.18
#2014-01-28| 954.31
#2014-01-29| 951.71
#2014-01-30| 948.54
#2014-01-31| 951.04
#2014-02-03| 946.54
#2014-02-04| 942.61
#2014-02-05| 940.22
#2014-02-06| 944.53
#2014-02-07| 956.22
#2014-02-10| 960.49
#2014-02-11| 963.75
#2014-02-12| 970.32
#2014-02-13| 961.98
#2014-02-14| 969.83
#2014-02-17| 976.51
#2014-02-18| 976.24
#2014-02-19| 983.84
#2014-02-20| 980.40
#2014-02-21| 984.35
#2014-02-24| 993.38
#2014-02-25| 993.28
#2014-02-26| 999.27
#2014-02-27|1000.87
#2014-02-28|1013.11
#2014-03-03|1005.14
#2014-03-04|1008.39
#2014-03-05|1010.08
#2014-03-06|1013.14
#2014-03-07|1004.90
#2014-03-10| 992.71
#2014-03-11| 994.17
#2014-03-12| 990.29
#2014-03-13| 987.62
#2014-03-14| 985.62
#2014-03-17| 991.46
#2014-03-18| 995.97
#2014-03-19| 998.77
#2014-03-20| 992.38
#2014-03-21| 993.05
#2014-03-24| 988.04
#2014-03-25| 993.03
#2014-03-26| 998.35
#2014-03-27| 990.96
#2014-03-28| 998.19
#2014-03-31|1009.95
#2014-04-01|1017.78
#2014-04-02|1019.48
#2014-04-03|1019.17
#2014-04-04|1022.03
#2014-04-07|1019.11
#2014-04-08|1020.39
#2014-04-09|1033.29
#2014-04-10|1026.90
#2014-04-11|1022.58
#2014-04-14|1023.15
#2014-04-15|1017.15
#2014-04-16|1017.07
#2014-04-17|1028.71
#2014-04-18|1029.49
#2014-04-21|1027.07
#2014-04-22|1021.37
#2014-04-23|1020.65
#2014-04-24|1022.87
#2014-04-25|1023.67
#2014-04-28|1027.76
#2014-04-29|1032.13
#2014-04-30|1035.92
#2014-05-01|1037.26
#2014-05-02|1047.88
#2014-05-05|1035.92
#2014-05-06|1041.09
#2014-05-07|1040.67
#2014-05-08|1046.61
#2014-05-09|1038.69
#2014-05-12|1041.88
#2014-05-13|1041.42
#2014-05-14|1044.12
#2014-05-15|1047.74
#2014-05-16|1049.52
#2014-05-19|1043.63
#2014-05-20|1045.13
#2014-05-21|1044.62
#2014-05-22|1059.92
#2014-05-23|1063.46
#2014-05-26|1060.98
#2014-05-27|1052.41
#2014-05-28|1050.04
#2014-05-29|1055.49
#2014-05-30|1055.41
#2014-06-02|1048.60
#2014-06-03|1044.07
#2014-06-04|1047.71
#2014-06-05|1051.01
#2014-06-06|1062.73
#2014-06-09|1063.76
#2014-06-10|1078.00
#2014-06-11|1077.62
#2014-06-12|1089.23
#2014-06-13|1080.09
#2014-06-16|1084.37
#2014-06-17|1081.03
#2014-06-18|1078.80
#2014-06-19|1087.15
#2014-06-20|1078.67
#2014-06-23|1088.35
#2014-06-24|1091.96
#2014-06-25|1086.68
#2014-06-26|1089.34
#2014-06-27|1094.66
#2014-06-30|1109.67
#2014-07-01|1104.95
#2014-07-02|1115.61
#2014-07-03|1118.17
#2014-07-04|1127.31
#2014-07-07|1136.39
#2014-07-08|1134.17
#2014-07-09|1127.25
#2014-07-10|1122.94
#2014-07-11|1129.49
#2014-07-14|1130.16
#2014-07-15|1137.72
#2014-07-16|1143.39
#2014-07-17|1139.18
#2014-07-18|1137.88
#2014-07-21|1135.86
#2014-07-22|1145.39
#2014-07-23|1148.52
#2014-07-24|1146.55
#2014-07-25|1153.89
#2014-07-28|1155.22
#2014-07-29|1152.43
#2014-07-30|1147.17
#2014-07-31|1138.74
#2014-08-01|1128.65
#2014-08-04|1131.57
#2014-08-05|1136.90
#2014-08-06|1128.35
#2014-08-07|1125.36
#2014-08-08|1126.80
#2014-08-11|1139.12
#2014-08-12|1144.71
#2014-08-13|1155.55
#2014-08-14|1165.35
#2014-08-15|1163.45
#2014-08-18|1172.18
#2014-08-19|1180.00
#2014-08-20|1190.94
#2014-08-21|1197.28
#2014-08-22|1198.87
#2014-08-25|1203.34
#2014-08-26|1212.02
#2014-08-27|1214.07
#2014-08-28|1205.66
#2014-08-29|1209.02
#2014-09-01|1214.72
#2014-09-02|1222.44
#2014-09-03|1237.41
#2014-09-04|1243.29
#2014-09-05|1243.48
#2014-09-08|1250.33
#2014-09-09|1242.64
#2014-09-10|1236.90
#2014-09-11|1240.09
#2014-09-12|1240.59
#2014-09-15|1225.90
#2014-09-16|1215.58
#2014-09-17|1232.29
#2014-09-18|1237.92
#2014-09-19|1239.73
#2014-09-22|1223.92
#2014-09-23|1214.77
#2014-09-24|1217.63
#2014-09-25|1213.59
#2014-09-26|1218.84
#2014-09-29|1217.52
#2014-09-30|1224.15
#2014-10-01|1219.97
#2014-10-02|1224.76
#2014-10-03|1223.86
#2014-10-06|1236.18
#2014-10-07|1227.04
#2014-10-08|1196.11
#2014-10-09|1217.42
#2014-10-10|1200.52
#2014-10-13|1192.49
#2014-10-14|1195.00
#2014-10-15|1187.92
#2014-10-16|1184.93
#2014-10-17|1195.13
#2014-10-20|1207.93
#2014-10-21|1217.99
#2014-10-22|1223.66
#2014-10-23|1226.16
#2014-10-24|1226.52
#2014-10-27|1225.84
#2014-10-28|1244.79
#2014-10-29|1251.05
#2014-10-30|1247.58
#2014-10-31|1263.54
#2014-11-03|1260.25
#2014-11-04|1262.83
#2014-11-05|1259.94
#2014-11-06|1252.86
#2014-11-07|1262.77
#2014-11-10|1273.85
#2014-11-11|1273.51
#2014-11-12|1276.95
#2014-11-13|1277.57
#2014-11-14|1271.38
#2014-11-17|1270.66
#2014-11-18|1274.93
#2014-11-19|1272.58
#2014-11-20|1269.77
#2014-11-21|1271.17
#2014-11-24|1275.01
#2014-11-25|1280.14
#2014-11-26|1277.99
#2014-11-27|1280.08
#2014-11-28|1267.54
#2014-12-01|1259.37
#2014-12-02|1264.16
#2014-12-03|1260.87
#2014-12-04|1261.38
#2014-12-05|1244.73
#2014-12-08|1228.99
#2014-12-09|1224.40
#2014-12-10|1224.00
#2014-12-11|1214.90
#2014-12-12|1217.60
#2014-12-15|1205.75
#2014-12-16|1179.41
#2014-12-17|1174.85
#2014-12-18|1203.36
#2014-12-19|1201.55
#2014-12-22|1206.60
#2014-12-23|1202.17
#2014-12-24|1197.50
#2014-12-25|1197.01
#2014-12-26|1199.52
#2014-12-29|1209.98
#2014-12-30|1218.02
#2014-12-31|1224.49
#2015-01-01|1223.28
#2015-01-02|1211.31
#2015-01-05|1200.73
#2015-01-06|1185.38
#2015-01-07|1192.39
#2015-01-08|1216.22
#2015-01-09|1240.47
#2015-01-12|1230.86
#2015-01-13|1242.45
#2015-01-14|1233.54
#2015-01-15|1237.94
#2015-01-16|1242.06
#2015-01-19|1247.20
#2015-01-20|1256.50
#2015-01-21|1270.27
#2015-01-22|1285.44
#2015-01-23|1301.31
#2015-01-26|1307.65
#2015-01-27|1299.58
#2015-01-28|1303.76
#2015-01-29|1301.20
#2015-01-30|1296.48
#2015-02-02|1295.21
#2015-02-03|1295.54
#2015-02-04|1297.68
#2015-02-05|1296.77
#2015-02-06|1291.74
#2015-02-09|1278.50
#2015-02-10|1271.49
#2015-02-11|1266.35
#2015-02-12|1288.24
#2015-02-13|1315.18
#2015-02-16|1315.06
#2015-02-17|1309.48
#2015-02-18|1307.82
#2015-02-19|1308.94
#2015-02-20|1307.14
#2015-02-23|1317.32
#2015-02-24|1325.88
#2015-02-25|1322.25
#2015-02-26|1319.19
#2015-02-27|1304.58
#2015-03-02|1317.75
#2015-03-03|1323.38
#2015-03-04|1329.38
#2015-03-05|1348.71
#2015-03-06|1350.85
#2015-03-09|1334.85
#2015-03-10|1310.86
#2015-03-11|1299.70
#2015-03-12|1318.89
#2015-03-13|1286.35
#2015-03-16|1299.38
#2015-03-17|1307.95
#2015-03-18|1314.61
#2015-03-19|1326.04
#2015-03-20|1325.10
#2015-03-23|1320.00
#2015-03-24|1338.35
#2015-03-25|1350.62
#2015-03-26|1320.43
#2015-03-27|1314.51
#2015-03-30|1320.84
#2015-03-31|1331.40
#2015-04-01|1353.02
#2015-04-02|1361.07
#2015-04-03|1373.99
#2015-04-06|1405.05
#2015-04-07|1404.33
#2015-04-08|1410.39
#2015-04-09|1400.77
#2015-04-10|1406.83
#2015-04-13|1427.92
#2015-04-14|1429.68
#2015-04-15|1413.42
#2015-04-16|1413.35
#2015-04-17|1402.37
#2015-04-20|1387.56
#2015-04-21|1376.45
#2015-04-22|1371.11
#2015-04-23|1359.59
#2015-04-24|1353.33
#2015-04-27|1347.12
#2015-04-28|1356.25
#2015-04-29|1353.99
#2015-04-30|1347.03
#2015-05-01|1344.77
#2015-05-04|1347.25
#2015-05-05|1348.71
#2015-05-06|1323.84
#2015-05-07|1293.70
#2015-05-08|1324.28
#2015-05-11|1336.63
#2015-05-12|1321.09
#2015-05-13|1323.45
#2015-05-14|1328.04
#2015-05-15|1345.60
#2015-05-18|1357.78
#2015-05-19|1365.86
#2015-05-20|1372.17
#2015-05-21|1368.22
#2015-05-22|1373.57
#2015-05-25|1367.35
#2015-05-26|1348.75
#2015-05-27|1331.37
#2015-05-28|1325.98
#2015-05-29|1328.17
#2015-06-01|1307.37
#2015-06-02|1292.85
#2015-06-03|1275.27
#2015-06-04|1265.63
#2015-06-05|1274.59
#2015-06-08|1262.34
#2015-06-09|1250.66
#2015-06-10|1263.55
#2015-06-11|1257.72
#2015-06-12|1257.90
#2015-06-15|1254.43
#2015-06-16|1247.12
#2015-06-17|1266.91
#2015-06-18|1294.70
#2015-06-19|1295.54
#2015-06-22|1307.80
#2015-06-23|1304.85
#2015-06-24|1315.86
#2015-06-25|1316.05
#2015-06-26|1308.09
#2015-06-29|1283.58
#2015-06-30|1308.67
#2015-07-01|1316.63
#2015-07-02|1314.99
#2015-07-03|1306.89
#2015-07-06|1296.10
#2015-07-07|1275.82
#2015-07-08|1263.33
#2015-07-09|1290.93
#2015-07-10|1307.05
#2015-07-13|1320.47
#2015-07-14|1325.00
#2015-07-15|1330.88
#2015-07-16|1336.99
#2015-07-17|1348.25
#2015-07-20|1346.66
#2015-07-21|1309.76
#2015-07-22|1311.22
#2015-07-23|1305.09
#2015-07-24|1289.97
#2015-07-27|1267.12
#2015-07-28|1261.73
#2015-07-29|1268.96
#2015-07-30|1261.17
#2015-07-31|1286.02
#2015-08-03|1275.67
#2015-08-04|1287.91
#2015-08-05|1295.27
#2015-08-06|1304.75
#2015-08-07|1296.64
#2015-08-10|1296.37
#2015-08-11|1280.31
#2015-08-12|1261.93
#2015-08-13|1272.03
#2015-08-14|1281.88
#2015-08-17|1281.54
#2015-08-18|1268.79
#2015-08-19|1273.05
#2015-08-20|1261.36
#2015-08-21|1240.34
#2015-08-24|1171.24
#2015-08-25|1211.11
#2015-08-26|1202.32
#2015-08-27|1233.20
#2015-08-28|1236.11
#2015-08-31|1245.61
#2015-09-01|1221.71
#2015-09-02|1217.40
#2015-09-03|1220.53
#2015-09-04|1192.28
#2015-09-07|1165.22
#2015-09-08|1176.50
#2015-09-09|1191.03
#2015-09-10|1185.28
#2015-09-11|1180.95
#2015-09-14|1194.09
#2015-09-15|1193.07
#2015-09-16|1209.44
#2015-09-17|1212.07
#2015-09-18|1231.41
#2015-09-21|1221.27
#2015-09-22|1204.28
#2015-09-23|1199.84
#2015-09-24|1199.50
#2015-09-25|1198.82
#2015-09-28|1189.84
#2015-09-29|1186.81
#2015-09-30|1207.24
#2015-10-01|1219.72
#2015-10-02|1223.00
#2015-10-05|1245.03
#2015-10-06|1261.38
#2015-10-07|1282.39
#2015-10-08|1271.59
#2015-10-09|1285.00
#2015-10-12|1281.54
#2015-10-13|1269.60
#2015-10-14|1273.28
#2015-10-15|1288.83
#2015-10-16|1285.51
#2015-10-19|1296.11
#2015-10-20|1288.28
#2015-10-21|1274.83
#2015-10-22|1277.73
#2015-10-23|1285.17
#2015-10-26|1291.45
#2015-10-27|1285.75
#2015-10-28|1284.01
#2015-10-29|1263.06
#2015-10-30|1267.52
#2015-11-02|1259.14
#2015-11-03|1264.82
#2015-11-04|1261.59
#2015-11-05|1241.32
#2015-11-06|1217.54
#2015-11-09|1201.13
#2015-11-10|1174.06
#2015-11-11|1183.86
#2015-11-12|1180.09
#2015-11-13|1172.02
#2015-11-16|1177.49
#2015-11-17|1189.92
#2015-11-18|1180.99
#2015-11-19|1186.43
#2015-11-20|1196.23
#2015-11-23|1190.58
#2015-11-24|1188.56
#2015-11-25|1187.88
#2015-11-26|1178.47
#2015-11-27|1167.78
#2015-11-30|1162.80
#2015-12-01|1177.28
#2015-12-02|1182.10
#2015-12-03|1176.47
#2015-12-04|1173.20
#2015-12-07|1177.26
#2015-12-08|1160.99
#2015-12-09|1148.96
#2015-12-10|1131.80
#2015-12-11|1111.65
#2015-12-14|1122.37
#2015-12-15|1136.97
#2015-12-16|1144.91
#2015-12-17|1161.14
#2015-12-18|1152.31
#2015-12-21|1151.22
#2015-12-22|1160.69
#2015-12-23|1175.46
#2015-12-24|1176.13
#2015-12-25|1176.85
#2015-12-28|1186.43
#2015-12-29|1188.80
#2015-12-30|1183.25
#2015-12-31|1186.69
#2016-01-01|1187.81
#2016-01-04|1152.08
#2016-01-05|1155.76
#2016-01-06|1153.28
#2016-01-07|1128.42
#2016-01-08|1131.69
#2016-01-11|1107.33
#2016-01-12|1115.20
#2016-01-13|1117.49
#2016-01-14|1106.31
#2016-01-15|1082.35
#2016-01-18|1067.03
#2016-01-19|1078.61
#2016-01-20|1055.08
#2016-01-21|1046.79
#2016-01-22|1073.89
#2016-01-25|1080.11
#2016-01-26|1079.69
#2016-01-27|1084.71
#2016-01-28|1092.63
#2016-01-29|1122.20
#2016-02-01|1119.81
#2016-02-02|1089.73
#2016-02-03|1079.27
#2016-02-04|1087.00
#2016-02-05|1104.64
#2016-02-08|1092.24
#2016-02-09|1091.32
#2016-02-10|1086.31
#2016-02-11|1064.33
#2016-02-12|1065.20
#2016-02-15|1084.98
#2016-02-16|1068.77
#2016-02-17|1078.11
#2016-02-18|1101.00
#2016-02-19|1094.38
#2016-02-22|1105.14
#2016-02-23|1104.42
#2016-02-24|1082.47
#2016-02-25|1083.46
#2016-02-26|1082.23
#2016-02-29|1084.08
#2016-03-01|1103.50
#2016-03-02|1117.43
#2016-03-03|1133.89
#2016-03-04|1137.51
#2016-03-07|1140.86
#2016-03-08|1134.90
#2016-03-09|1140.49
#2016-03-10|1141.13
#2016-03-11|1151.27
#2016-03-14|1150.91
#2016-03-15|1118.29
#2016-03-16|1118.19
#2016-03-17|1132.74
#2016-03-18|1135.85
#2016-03-21|1147.63
#2016-03-22|1148.50
#2016-03-23|1143.51
#2016-03-24|1140.47
#2016-03-25|1139.21
#2016-03-28|1124.84
#2016-03-29|1112.10
#2016-03-30|1146.26
#2016-03-31|1159.19
#2016-04-01|1148.76
#2016-04-04|1155.82
#2016-04-05|1143.29
#2016-04-06|1142.69
#2016-04-07|1150.97
#2016-04-08|1159.20
#2016-04-11|1165.64
#2016-04-12|1173.79
#2016-04-13|1182.37
#2016-04-14|1181.32
#2016-04-15|1181.75
#2016-04-18|1187.77
#2016-04-19|1192.94
#2016-04-20|1187.47
#2016-04-21|1189.56
#2016-04-22|1176.70
#2016-04-25|1170.05
#2016-04-26|1173.87
#2016-04-27|1173.61
#2016-04-28|1170.09
#2016-04-29|1179.85
#2016-05-02|1176.42
#2016-05-03|1154.14
#2016-05-04|1149.69
#2016-05-05|1151.56
#2016-05-06|1143.22
#2016-05-09|1142.07
#2016-05-10|1146.60
#2016-05-11|1147.53
#2016-05-12|1148.14
#2016-05-13|1136.68
#2016-05-16|1131.09
#2016-05-17|1136.43
#2016-05-18|1130.02
#2016-05-19|1119.53
#2016-05-20|1118.11
#2016-05-23|1114.62
#2016-05-24|1105.94
#2016-05-25|1114.02
#2016-05-26|1117.27
#2016-05-27|1140.98
#2016-05-30|1136.78
#2016-05-31|1126.32
#2016-06-01|1123.60
#2016-06-02|1120.82
#2016-06-03|1126.30
#2016-06-06|1130.00
#2016-06-07|1140.97
#2016-06-08|1141.56
#2016-06-09|1142.78
#2016-06-10|1132.75
#2016-06-13|1125.69
#2016-06-14|1119.22
#2016-06-15|1125.35
#2016-06-16|1114.24
#2016-06-17|1116.18
#2016-06-20|1127.13
#2016-06-21|1125.58
#2016-06-22|1130.96
#2016-06-23|1143.41
#2016-06-24|1118.64
#2016-06-27|1114.27
#2016-06-28|1128.37
#2016-06-29|1149.59
#2016-06-30|1164.14
#2016-07-01|1175.59
#2016-07-04|1186.79
#2016-07-05|1177.13
#2016-07-06|1171.83
#2016-07-07|1190.07
#2016-07-08|1194.36
#2016-07-11|1216.73
#2016-07-12|1217.63
#2016-07-13|1213.03
#2016-07-14|1215.78
#2016-07-15|1212.03
#2016-07-18|1205.04
#2016-07-19|1204.83
#2016-07-20|1225.69
#2016-07-21|1220.67
#2016-07-22|1219.98
#2016-07-25|1227.59
#2016-07-26|1223.10
#2016-07-27|1221.47
#2016-07-28|1224.29
#2016-07-29|1228.39
#2016-08-01|1234.04
#2016-08-02|1224.08
#2016-08-03|1221.39
#2016-08-04|1231.19
#2016-08-05|1240.52
#2016-08-08|1244.79
#2016-08-09|1243.30
#2016-08-10|1240.05
#2016-08-11|1243.35
#2016-08-12|1238.71
#2016-08-15|1238.28
#2016-08-16|1239.49
#2016-08-17|1236.16
#2016-08-18|1245.22
#2016-08-19|1238.74
#2016-08-22|1229.50
#2016-08-23|1230.96
#2016-08-24|1229.21
#2016-08-25|1225.79
#2016-08-26|1227.74
#2016-08-29|1217.52
#2016-08-30|1227.63
#2016-08-31|1218.91
#2016-09-01|1214.38
#2016-09-02|1228.37
#2016-09-05|1232.18
#2016-09-06|1252.87
#2016-09-07|1253.12
#2016-09-08|1264.18
#2016-09-09|1239.98
#2016-09-12|1219.03
#2016-09-13|1219.48
#2016-09-14|1224.19
#2016-09-15|1227.79
#2016-09-16|1223.88
#2016-09-19|1232.45
#2016-09-20|1233.64
#2016-09-21|1238.18
#2016-09-22|1256.77
#2016-09-23|1250.13
#2016-09-26|1236.36
#2016-09-27|1245.33
#2016-09-28|1246.91
#2016-09-29|1219.61
#2016-09-30|1220.26
#2016-10-03|1241.29
#2016-10-04|1246.70
#2016-10-05|1243.48
#2016-10-06|1233.26
#2016-10-07|1230.38
#2016-10-10|1234.86
#2016-10-11|1225.35
#2016-10-12|1220.98
#2016-10-13|1200.02
#2016-10-14|1212.65
#2016-10-17|1203.30
#2016-10-18|1222.08
#2016-10-19|1225.65
#2016-10-20|1219.08
#2016-10-21|1221.39
#2016-10-24|1224.39
#2016-10-25|1226.50
#2016-10-26|1213.60
#2016-10-27|1213.57
#2016-10-28|1218.83
#2016-10-31|1221.82
#2016-11-01|1218.73
#2016-11-02|1200.33
#2016-11-03|1192.30
#2016-11-04|1159.68
#2016-11-07|1177.01
#2016-11-08|1176.28
#2016-11-09|1183.95
#2016-11-10|1186.97
#2016-11-11|1156.67
#2016-11-14|1146.87
#2016-11-15|1135.12
#2016-11-16|1125.42
#2016-11-17|1127.42
#2016-11-18|1131.09
#2016-11-21|1128.58
#2016-11-22|1137.78
#2016-11-23|1140.52
#2016-11-24|1128.81
#2016-11-25|1148.77
#2016-11-28|1157.17
#2016-11-29|1150.99
#2016-11-30|1157.02
#2016-12-01|1152.90
#2016-12-02|1145.15
#2016-12-05|1144.98
#2016-12-06|1150.71
#2016-12-07|1142.36
#2016-12-08|1151.73
#2016-12-09|1146.01
#2016-12-12|1141.72
#2016-12-13|1142.65
#2016-12-14|1138.87
#2016-12-15|1115.19
#2016-12-16|1112.96
#2016-12-19|1105.54
#2016-12-20|1098.62
#2016-12-21|1098.12
#2016-12-22|1085.50
#2016-12-23|1082.46
#2016-12-26|1068.45
#2016-12-27|1079.01
#2016-12-28|1088.25
#2016-12-29|1097.24
#2016-12-30|1109.17
#2017-01-02|1111.14
#2017-01-03|1103.47
#2017-01-04|1113.06
#2017-01-05|1122.40
#2017-01-06|1121.94
#2017-01-09|1115.14
#2017-01-10|1124.86
#2017-01-11|1130.20
#2017-01-12|1133.69
#2017-01-13|1134.90
#2017-01-16|1132.29
#2017-01-17|1137.94
#2017-01-18|1140.71
#2017-01-19|1135.16
#2017-01-20|1133.32
#2017-01-23|1133.37
#2017-01-24|1143.18
#2017-01-25|1146.80
#2017-01-26|1147.00
#2017-01-27|1142.39
#2017-01-30|1142.48
#2017-01-31|1134.82
#2017-02-01|1134.20
#2017-02-02|1144.97
#2017-02-03|1161.81
#2017-02-06|1169.81
#2017-02-07|1164.50
#2017-02-08|1164.03
#2017-02-09|1169.98
#2017-02-10|1168.45
#2017-02-13|1170.43
#2017-02-14|1163.19
#2017-02-15|1150.98
#2017-02-16|1164.20
#2017-02-17|1166.74
#2017-02-20|1171.82
#2017-02-21|1171.22
#2017-02-22|1170.01
#2017-02-23|1180.90
#2017-02-24|1174.26
#2017-02-27|1174.29
#2017-02-28|1172.27
#2017-03-01|1177.58
#2017-03-02|1161.04
#2017-03-03|1160.73
#2017-03-06|1165.57
#2017-03-07|1163.30
#2017-03-08|1166.61
#2017-03-09|1158.30
#2017-03-10|1156.09
#2017-03-13|1161.80
#2017-03-14|1177.90
#2017-03-15|1183.18
#2017-03-16|1200.71
#2017-03-17|1200.59
#2017-03-20|1210.49
#2017-03-21|1202.11
#2017-03-22|1197.98
#2017-03-23|1199.14
#2017-03-24|1203.14
#2017-03-27|1193.08
#2017-03-28|1198.26
#2017-03-29|1194.78
#2017-03-30|1191.66
#2017-03-31|1185.99
#2017-04-03|1189.95
#2017-04-04|1190.26
#2017-04-05|1192.79
#2017-04-06|1186.86
#2017-04-07|1177.98
#2017-04-10|1174.03
#2017-04-11|1174.37
#2017-04-12|1184.39
#2017-04-13|1194.62
#2017-04-14|1194.39
#2017-04-17|1192.41
#2017-04-18|1183.03
#2017-04-19|1181.71
#2017-04-20|1179.08
#2017-04-21|1174.19
#2017-04-24|1178.75
#2017-04-25|1188.91
#2017-04-26|1189.26
#2017-04-27|1180.14
#2017-04-28|1182.58
#2017-05-01|1183.24
#2017-05-02|1178.24
#2017-05-03|1172.61
#2017-05-04|1173.07
#2017-05-05|1170.39
#2017-05-08|1179.56
#2017-05-09|1178.85
#2017-05-10|1188.70
#2017-05-11|1193.92
#2017-05-12|1193.84
#2017-05-15|1198.56
#2017-05-16|1196.89
#2017-05-17|1192.10
#2017-05-18|1172.17
#2017-05-19|1177.07
#2017-05-22|1173.84
#2017-05-23|1157.68
#2017-05-24|1147.07
#2017-05-25|1143.05
#2017-05-26|1137.35
#2017-05-29|1116.59
#2017-05-30|1130.22
#2017-05-31|1133.47
#2017-06-01|1139.70
#2017-06-02|1152.06
#2017-06-05|1156.24
#2017-06-06|1148.94
#2017-06-07|1160.14
#2017-06-08|1166.42
#2017-06-09|1166.43
#2017-06-12|1160.56
#2017-06-13|1157.22
#2017-06-14|1164.42
#2017-06-15|1162.29
#2017-06-16|1156.88
#2017-06-19|1154.78
#2017-06-20|1151.27
#2017-06-21|1151.92
#2017-06-22|1152.75
#2017-06-23|1161.92
#2017-06-26|1164.38
#2017-06-27|1162.41
#2017-06-28|1159.56
#2017-06-29|1155.97
#2017-06-30|1163.17
#2017-07-03|1162.18
#2017-07-04|1155.23
#2017-07-05|1159.96
#2017-07-06|1155.68
#2017-07-07|1159.79
#2017-07-10|1168.58
#2017-07-11|1163.57
#2017-07-12|1169.88
#2017-07-13|1176.03
#2017-07-14|1185.60
#2017-07-17|1191.20
#2017-07-18|1189.44
#2017-07-19|1201.34
#2017-07-20|1194.79
#2017-07-21|1195.32
#2017-07-24|1195.98
#2017-07-25|1190.09
#2017-07-26|1195.82
#2017-07-27|1191.26
#2017-07-28|1174.69
#2017-07-31|1164.50
#2017-08-01|1165.30
#2017-08-02|1171.31
#2017-08-03|1163.59
#2017-08-04|1158.76
#2017-08-07|1158.97
#2017-08-08|1158.54
#2017-08-09|1130.20
#2017-08-10|1113.15
#2017-08-11|1106.40
#2017-08-14|1123.02
#2017-08-15|1122.15
#2017-08-16|1136.66
#2017-08-17|1131.52
#2017-08-18|1120.51
#2017-08-21|1112.29
#2017-08-22|1125.03
#2017-08-23|1127.02
#2017-08-24|1151.92
#2017-08-25|1153.99
#2017-08-28|1159.65
#2017-08-29|1154.92
#2017-08-30|1159.29
#2017-08-31|1157.49
#2017-09-01|1170.53
#2017-09-04|1171.60
#2017-09-05|1170.47
#2017-09-06|1161.78
#2017-09-07|1169.73
#2017-09-08|1167.38
#2017-09-11|1160.61
#2017-09-12|1172.39
#2017-09-13|1173.02
#2017-09-14|1188.08
#2017-09-15|1188.36
#2017-09-18|1189.07
#2017-09-19|1181.99
#2017-09-20|1187.58
#2017-09-21|1197.59
#2017-09-22|1193.34
#2017-09-25|1171.68
#2017-09-26|1166.66
#2017-09-27|1150.33
#2017-09-28|1150.13
#2017-09-29|1158.84
#2017-10-02|1156.85
#2017-10-03|1164.30
#2017-10-04|1181.40
#2017-10-05|1181.85
#2017-10-06|1192.28
#2017-10-09|1192.68
#2017-10-10|1203.80
#2017-10-11|1200.99
#2017-10-12|1214.07
#2017-10-13|1217.48
#2017-10-16|1233.03
#2017-10-17|1225.57
#2017-10-18|1220.19
#2017-10-19|1216.91
#2017-10-20|1215.33
#2017-10-23|1219.78
#2017-10-24|1211.10
#2017-10-25|1202.42
#2017-10-26|1204.13
#2017-10-27|1210.28
#2017-10-30|1216.18
#2017-10-31|1216.61
#2017-11-01|1217.30
#2017-11-02|1233.57
#2017-11-03|1227.74
#2017-11-06|1234.96
#2017-11-07|1209.62
#2017-11-08|1212.44
#2017-11-09|1209.87
#2017-11-10|1205.02
#2017-11-13|1197.60
#2017-11-14|1199.01
#2017-11-15|1183.66
#2017-11-16|1196.29
#2017-11-17|1205.37
#2017-11-20|1206.15
#2017-11-21|1225.26
#2017-11-22|1223.34
#2017-11-23|1217.42
#2017-11-24|1225.04
#2017-11-27|1225.70
#2017-11-28|1228.95
#2017-11-29|1229.17
#2017-11-30|1214.52
#2017-12-01|1205.12
#2017-12-04|1207.94
#2017-12-05|1202.66
#2017-12-06|1185.12
#2017-12-07|1184.70
#2017-12-08|1203.26
#2017-12-11|1214.78
#2017-12-12|1207.52
#2017-12-13|1204.95
#2017-12-14|1221.26
#2017-12-15|1223.63
#2017-12-18|1232.20
#2017-12-19|1243.86
#2017-12-20|1245.89
#2017-12-21|1252.53
#2017-12-22|1259.36
#2017-12-25|1258.34
#2017-12-26|1262.90
#2017-12-27|1275.00
#2017-12-28|1275.79
#2017-12-29|1283.06
#2018-01-01|1283.26
#2018-01-02|1286.30
#2018-01-03|1291.19
#2018-01-04|1304.80
#2018-01-05|1306.66
#2018-01-08|1312.57
#2018-01-09|1303.06
#2018-01-10|1301.87
#2018-01-11|1317.11
#2018-01-12|1316.16
#2018-01-15|1306.61
#2018-01-16|1305.70
#2018-01-17|1310.48
#2018-01-18|1304.09
#2018-01-19|1308.43
#2018-01-22|1315.10
#2018-01-23|1325.35
#2018-01-24|1334.73
#2018-01-25|1326.15
#2018-01-26|1321.59
#2018-01-29|1308.96
#2018-01-30|1311.30
#2018-01-31|1310.70
#2018-02-01|1298.52
#2018-02-02|1283.86
#2018-02-05|1271.87
#2018-02-06|1235.22
#2018-02-07|1245.25
#2018-02-08|1259.60
#2018-02-09|1241.73
#2018-02-12|1262.08
#2018-02-13|1270.08
#2018-02-14|1277.84
#2018-02-15|1297.47
#2018-02-16|1295.93
#2018-02-19|1283.87
#2018-02-20|1277.27
#2018-02-21|1269.59
#2018-02-22|1266.57
#2018-02-23|1284.37
#2018-02-26|1290.73
#2018-02-27|1278.33
#2018-02-28|1268.28
#2018-03-01|1259.72
#2018-03-02|1261.93
#2018-03-05|1252.17
#2018-03-06|1254.53
#2018-03-07|1248.87
#2018-03-08|1264.12
#2018-03-09|1271.97
#2018-03-12|1276.59
#2018-03-13|1278.34
#2018-03-14|1272.60
#2018-03-15|1276.43
#2018-03-16|1271.04
#2018-03-19|1270.73
#2018-03-20|1300.55
#2018-03-21|1283.82
#2018-03-22|1276.92
#2018-03-23|1264.63
#2018-03-26|1284.01
#2018-03-27|1295.43
#2018-03-28|1276.15
#2018-03-29|1281.88
#2018-03-30|1283.65
#2018-04-02|1301.91
#2018-04-03|1316.65
#2018-04-04|1317.28
#2018-04-05|1325.96
#2018-04-06|1334.23
#2018-04-09|1343.65
#2018-04-10|1339.84
#2018-04-11|1320.21
#2018-04-12|1316.93
#2018-04-13|1303.02
#2018-04-16|1309.13
#2018-04-17|1297.81
#2018-04-18|1298.91
#2018-04-19|1308.82
#2018-04-20|1299.80
#2018-04-23|1289.14
#2018-04-24|1295.59
#2018-04-25|1287.33
#2018-04-26|1281.39
#2018-04-27|1286.08
#2018-04-30|1288.29
#2018-05-01|1285.98
#2018-05-02|1280.80
#2018-05-03|1276.29
#2018-05-04|1273.03
#2018-05-07|1276.23
#2018-05-08|1275.08
#2018-05-09|1267.77
#2018-05-10|1261.58
#2018-05-11|1261.68
#2018-05-14|1270.20
#2018-05-15|1273.29
#2018-05-16|1276.67
#2018-05-17|1280.26
#2018-05-18|1269.26
#2018-05-21|1254.84
#2018-05-22|1270.84
#2018-05-23|1257.77
#2018-05-24|1269.21
#2018-05-25|1294.03
#2018-05-28|1320.45
#2018-05-29|1294.27
#2018-05-30|1283.68
#2018-05-31|1294.34
#2018-06-01|1294.37
#2018-06-04|1308.61
#2018-06-05|1297.85
#2018-06-06|1297.64
#2018-06-07|1286.72
#2018-06-08|1292.90
#2018-06-11|1300.97
#2018-06-12|1317.55
#2018-06-13|1314.63
#2018-06-14|1310.85
#2018-06-15|1313.28
#2018-06-18|1307.33
#2018-06-19|1280.46
#2018-06-20|1295.17
#2018-06-21|1281.15
#2018-06-22|1291.82
#2018-06-25|1277.56
#2018-06-26|1276.20
#2018-06-27|1249.65
#2018-06-28|1234.38
#2018-06-29|1265.94
#2018-07-02|1257.88
#2018-07-03|1268.39
#2018-07-04|1254.82
#2018-07-05|1241.36
#2018-07-06|1246.51
#2018-07-09|1263.37
#2018-07-10|1260.89
#2018-07-11|1252.80
#2018-07-12|1267.54
#2018-07-13|1270.11
#2018-07-16|1249.91
#2018-07-17|1250.64
#2018-07-18|1251.10
#2018-07-19|1232.13
#2018-07-20|1242.80
#2018-07-23|1235.51
#2018-07-24|1241.65
#2018-07-25|1247.89
#2018-07-26|1248.31
#2018-07-27|1248.50
#2018-07-30|1244.37
#2018-07-31|1242.84
#2018-08-01|1263.88
#2018-08-02|1253.64
#2018-08-03|1252.36
#2018-08-06|1234.20
#2018-08-07|1245.56
#2018-08-08|1252.75
#2018-08-09|1249.55
#2018-08-10|1231.99
#2018-08-13|1221.62
#2018-08-14|1232.31
#2018-08-15|1209.58
#2018-08-16|1217.33
#2018-08-17|1209.73
#2018-08-20|1230.55
#2018-08-21|1257.26
#2018-08-22|1259.68
#2018-08-23|1272.09
#2018-08-24|1277.33
#2018-08-27|1295.39
#2018-08-28|1294.73
#2018-08-29|1284.49
#2018-08-30|1276.22
#2018-08-31|1287.63
#2018-09-03|1279.90
#2018-09-04|1258.51
#2018-09-05|1250.66
#2018-09-06|1255.77
#2018-09-07|1269.33
#2018-09-10|1248.82
#2018-09-11|1232.74
#2018-09-12|1217.62
#2018-09-13|1202.50
#2018-09-14|1211.40
#2018-09-17|1191.63
#2018-09-18|1187.65
#2018-09-19|1194.04
#2018-09-20|1194.72
#2018-09-21|1201.31
#2018-09-24|1177.23
#2018-09-25|1183.78
#2018-09-26|1197.95
#2018-09-27|1188.86
#2018-09-28|1185.57
#2018-10-01|1186.12
#2018-10-02|1179.86
#2018-10-03|1172.80
#2018-10-04|1140.53
#2018-10-05|1130.13
#2018-10-08|1121.42
#2018-10-09|1124.33
#2018-10-10|1129.14
#2018-10-11|1099.04
#2018-10-12|1116.46
#2018-10-15|1127.60
#2018-10-16|1140.85
#2018-10-17|1134.02
#2018-10-18|1131.39
#2018-10-19|1137.67
#2018-10-22|1156.16
#2018-10-23|1126.41
#2018-10-24|1117.40
#2018-10-25|1110.17
#2018-10-26|1092.31
#2018-10-29|1108.61
#2018-10-30|1104.97
#2018-10-31|1127.28
#2018-11-01|1136.24
#2018-11-02|1165.80
#2018-11-05|1157.75
#2018-11-06|1158.32
#2018-11-07|1170.17
#2018-11-08|1168.07
#2018-11-09|1167.61
#2018-11-12|1156.59
#2018-11-13|1157.34
#2018-11-14|1145.50
#2018-11-15|1150.86
#2018-11-16|1158.38
#2018-11-19|1167.26
#2018-11-20|1148.63
#2018-11-21|1156.42
#2018-11-22|1155.84
#2018-11-23|1152.46
#2018-11-26|1150.01
#2018-11-27|1145.90
#2018-11-28|1156.49
#2018-11-29|1166.04
#2018-11-30|1169.10
#2018-12-03|1172.29
#2018-12-04|1179.00
#2018-12-05|1160.93
#2018-12-06|1116.83
#2018-12-07|1105.13
#2018-12-10|1070.04
#2018-12-11|1081.30
#2018-12-12|1089.20
#2018-12-13|1100.34
#2018-12-14|1073.06
#2018-12-17|1073.51
#2018-12-18|1076.16
#2018-12-19|1078.87
#2018-12-20|1074.57
#2018-12-21|1067.62
#2018-12-24|1062.65
#2018-12-25|1060.23
#2018-12-26|1058.49
#2018-12-27|1044.95
#2018-12-28|1066.65
#2018-12-31|1072.66
#2019-01-01|1073.58
#2019-01-02|1057.90
#2019-01-03|1046.68
#2019-01-04|1072.45
#2019-01-07|1078.58
#2019-01-08|1079.52
#2019-01-09|1078.24
#2019-01-10|1099.40
#2019-01-11|1098.39
#2019-01-14|1097.66
#2019-01-15|1106.21
#2019-01-16|1118.85
#2019-01-17|1113.46
#2019-01-18|1121.16
#2019-01-21|1112.03
#2019-01-22|1113.48
#2019-01-23|1121.04
#2019-01-24|1129.70
#2019-01-25|1133.41
#2019-01-28|1116.40
#2019-01-29|1127.57
#2019-01-30|1127.59
#2019-01-31|1146.70
#2019-02-01|1154.35
#2019-02-04|1142.44
#2019-02-05|1139.81
#2019-02-06|1139.42
#2019-02-07|1139.32
#2019-02-08|1137.00
#2019-02-11|1127.79
#2019-02-12|1143.26
#2019-02-13|1145.00
#2019-02-14|1146.66
#2019-02-15|1127.71
#2019-02-18|1130.32
#2019-02-19|1113.94
#2019-02-20|1118.15
#2019-02-21|1123.66
#2019-02-22|1129.17
#2019-02-25|1136.76
#2019-02-26|1140.00
#2019-02-27|1138.67
#2019-02-28|1130.55
#2019-03-01|1135.47
#2019-03-04|1142.25
#2019-03-05|1150.88
#2019-03-06|1155.28
#2019-03-07|1142.44
#2019-03-08|1119.81
#2019-03-11|1133.50
#2019-03-12|1149.83
#2019-03-13|1135.54
#2019-03-14|1129.73
#2019-03-15|1137.28
#2019-03-18|1147.48
#2019-03-19|1158.64
#2019-03-20|1152.37
#2019-03-21|1155.88
#2019-03-22|1144.51
#2019-03-25|1128.64
#2019-03-26|1128.56
#2019-03-27|1123.99
#2019-03-28|1126.68
#2019-03-29|1145.99
#2019-04-01|1156.97
#2019-04-02|1156.06
#2019-04-03|1161.51
#2019-04-04|1161.42
#2019-04-05|1159.47
#2019-04-08|1160.51
#2019-04-09|1174.86
#2019-04-10|1183.44
#2019-04-11|1177.57
#2019-04-12|1175.34
#2019-04-15|1171.84
#2019-04-16|1172.98
#2019-04-17|1166.42
#2019-04-18|1161.21
#2019-04-19|1161.72
#2019-04-22|1155.27
#2019-04-23|1156.17
#2019-04-24|1157.97
#2019-04-25|1149.26
#2019-04-26|1155.32
#2019-04-29|1158.53
#2019-04-30|1160.45
#2019-05-01|1161.41
#2019-05-02|1155.91
#2019-05-03|1161.01
#2019-05-06|1142.75
#2019-05-07|1146.45
#2019-05-08|1137.20
#2019-05-09|1116.44
#2019-05-10|1126.26
#2019-05-13|1102.45
#2019-05-14|1100.35
#2019-05-15|1105.13
#2019-05-16|1106.38
#2019-05-17|1089.50
#2019-05-20|1084.28
#2019-05-21|1087.34
#2019-05-22|1091.37
#2019-05-23|1079.72
#2019-05-24|1087.04
#2019-05-27|1087.60
#2019-05-28|1095.40
#2019-05-29|1096.26
#2019-05-30|1090.98
#2019-05-31|1095.00
#2019-06-03|1105.80
#2019-06-04|1094.29
#2019-06-05|1087.20
#2019-06-06|1084.07
#2019-06-07|1084.24
#2019-06-10|1096.16
#2019-06-11|1100.12
#2019-06-12|1094.12
#2019-06-13|1093.91
#2019-06-14|1082.07
#2019-06-17|1074.78
#2019-06-18|1083.01
#2019-06-19|1085.70
#2019-06-20|1107.28
#2019-06-21|1093.92
#2019-06-24|1094.75
#2019-06-25|1088.22
#2019-06-26|1100.55
#2019-06-27|1106.46
#2019-06-28|1108.96
#2019-07-01|1112.56
#2019-07-02|1111.65
#2019-07-03|1113.36
#2019-07-04|1119.17
#2019-07-05|1112.39
#2019-07-08|1103.90
#2019-07-09|1106.79
#2019-07-10|1124.82
#2019-07-11|1130.82
#2019-07-12|1121.24
#2019-07-15|1126.87
#2019-07-16|1136.07
#2019-07-17|1137.09
#2019-07-18|1138.35
#2019-07-19|1135.37
#2019-07-22|1133.16
#2019-07-23|1126.68
#2019-07-24|1124.21
#2019-07-25|1139.83
#2019-07-26|1133.72
#2019-07-29|1135.08
#2019-07-30|1125.19
#2019-07-31|1131.58
#2019-08-01|1115.48
#2019-08-02|1096.52
#2019-08-05|1071.58
#2019-08-06|1071.92
#2019-08-07|1078.32
#2019-08-08|1090.21
#2019-08-09|1081.97
#2019-08-12|1076.10
#2019-08-13|1061.39
#2019-08-14|1052.51
#2019-08-15|1046.91
#2019-08-16|1059.73
#2019-08-19|1070.20
#2019-08-20|1084.63
#2019-08-21|1091.45
#2019-08-22|1091.81
#2019-08-23|1108.64
#2019-08-26|1095.06
#2019-08-27|1104.43
#2019-08-28|1094.27
#2019-08-29|1118.34
#2019-08-30|1129.75
#2019-09-02|1131.46
#2019-09-03|1118.33
#2019-09-04|1123.69
#2019-09-05|1134.31
#2019-09-06|1133.45
#2019-09-09|1128.45
#2019-09-10|1125.86
#2019-09-11|1127.19
#2019-09-12|1136.46
#2019-09-13|1136.81
#2019-09-16|1134.63
#2019-09-17|1122.09
#2019-09-18|1124.04
#2019-09-19|1118.29
#2019-09-20|1126.29
#2019-09-23|1114.34
#2019-09-24|1121.06
#2019-09-25|1105.89
#2019-09-26|1114.18
#2019-09-27|1104.37
#2019-09-30|1097.52
#2019-10-01|1089.21
#2019-10-02|1083.92
#2019-10-03|1094.64
#2019-10-04|1096.96
#2019-10-07|1084.93
#2019-10-08|1093.60
#2019-10-09|1090.76
#2019-10-10|1096.08
#2019-10-11|1098.78
#2019-10-14|1110.14
#2019-10-15|1111.10
#2019-10-16|1117.40
#2019-10-17|1125.60
#2019-10-18|1132.17
#2019-10-21|1129.47
#2019-10-22|1139.39
#2019-10-23|1132.77
#2019-10-24|1142.50
#2019-10-25|1150.48
#2019-10-28|1163.13
#2019-10-29|1173.47
#2019-10-30|1173.20
#2019-10-31|1182.05
#2019-11-01|1182.49
#2019-11-04|1194.01
#2019-11-05|1186.08
#2019-11-06|1184.40
#2019-11-07|1195.88
#2019-11-08|1183.46
#2019-11-11|1178.40
#2019-11-12|1172.76
#2019-11-13|1164.12
#2019-11-14|1159.53
#2019-11-15|1165.07
#2019-11-18|1166.68
#2019-11-19|1182.25
#2019-11-20|1186.96
#2019-11-21|1185.46
#2019-11-22|1189.37
#2019-11-25|1188.83
#2019-11-26|1187.50
#2019-11-27|1194.48
#2019-11-28|1191.28
#2019-11-29|1167.92
#2019-12-02|1164.13
#2019-12-03|1163.23
#2019-12-04|1161.75
#2019-12-05|1164.98
#2019-12-06|1169.39
#2019-12-09|1160.39
#2019-12-10|1155.17
#2019-12-11|1165.91
#2019-12-12|1179.32
#2019-12-13|1185.70
#2019-12-16|1185.33
#2019-12-17|1198.43
#2019-12-18|1210.28
#2019-12-19|1211.70
#2019-12-20|1212.64
#2019-12-23|1218.92
#2019-12-24|1216.69
#2019-12-25|1217.47
#2019-12-26|1216.57
#2019-12-27|1226.00
#2019-12-30|1228.58
#2019-12-31|1224.58
#2020-01-01|1224.53
#2020-01-02|1234.51
#2020-01-03|1233.57
#2020-01-06|1207.09
#2020-01-07|1214.56
#2020-01-08|1207.94
#2020-01-09|1225.59
#2020-01-10|1220.91
#2020-01-13|1228.07
#2020-01-14|1233.47
#2020-01-15|1238.53
#2020-01-16|1255.80
#2020-01-17|1269.16
#2020-01-20|1270.68
#2020-01-21|1257.15
#2020-01-22|1267.13
#2020-01-23|1256.49
#2020-01-24|1259.11
#2020-01-27|1252.66
#2020-01-28|1255.41
#2020-01-29|1243.45
#2020-01-30|1217.25
#2020-01-31|1204.38
#2020-02-03|1208.56
#2020-02-04|1230.03
#2020-02-05|1238.59
#2020-02-06|1249.00
#2020-02-07|1250.40
#2020-02-10|1246.53
#2020-02-11|1250.29
#2020-02-12|1257.09
#2020-02-13|1255.04
#2020-02-14|1260.54
#2020-02-17|1258.56
#2020-02-18|1254.04
#2020-02-19|1259.47
#2020-02-20|1252.20
#2020-02-21|1241.67
#2020-02-24|1213.63
#2020-02-25|1214.59
#2020-02-26|1189.73
#2020-02-27|1190.69
#2020-02-28|1158.91
#2020-03-02|1172.03
#2020-03-03|1192.30
#2020-03-04|1201.88
#2020-03-05|1204.59
#2020-03-06|1192.33
#2020-03-09|1132.39
#2020-03-10|1138.84
#2020-03-11|1124.78
#2020-03-12|1033.25
#2020-03-13|1044.69
#2020-03-16| 965.98
#2020-03-17| 971.09
#2020-03-18| 929.90
#2020-03-19| 916.12
#2020-03-20| 965.92
#2020-03-23| 898.74
#2020-03-24| 933.41
#2020-03-25| 975.32
#2020-03-26| 996.65
#2020-03-27| 983.62
#2020-03-30| 972.83
#2020-03-31| 990.31
#2020-04-01| 975.94
#2020-04-02| 989.87
#2020-04-03| 996.11
#2020-04-06|1010.84
#2020-04-07|1068.61
#2020-04-08|1081.20
#2020-04-09|1113.09
#2020-04-10|1113.47
#2020-04-13|1116.29
#2020-04-14|1128.82
#2020-04-15|1116.78
#2020-04-16|1120.53
#2020-04-17|1124.24
#2020-04-20|1140.30
#2020-04-21|1132.26
#2020-04-22|1141.70
#2020-04-23|1141.55
#2020-04-24|1129.18
#2020-04-27|1145.40
#2020-04-28|1147.44
#2020-04-29|1155.02
#2020-04-30|1154.55
#2020-05-01|1152.68
#2020-05-04|1127.47
#2020-05-05|1125.80
#2020-05-06|1128.80
#2020-05-07|1131.97
#2020-05-08|1150.00
#2020-05-11|1152.41
#2020-05-12|1157.91
#2020-05-13|1170.31
#2020-05-14|1173.20
#2020-05-15|1179.98
#2020-05-18|1194.53
#2020-05-19|1197.68
#2020-05-20|1223.09
#2020-05-21|1223.14
#2020-05-22|1194.77
#2020-05-25|1205.21
#2020-05-26|1221.44
#2020-05-27|1229.11
#2020-05-28|1210.20
#2020-05-29|1241.68
#2020-06-01|1278.38
#2020-06-02|1295.38
#2020-06-03|1301.51
#2020-06-04|1318.75
#2020-06-05|1329.66
#2020-06-08|1315.87
#2020-06-09|1330.95
#2020-06-10|1336.72
#2020-06-11|1313.91
#2020-06-12|1311.86
#2020-06-15|1284.32
#2020-06-16|1303.99
#2020-06-17|1319.98
#2020-06-18|1316.46
#2020-06-19|1327.17
#2020-06-22|1336.82
#2020-06-23|1360.70
#2020-06-24|1355.50
#2020-06-25|1356.69
#2020-06-26|1356.25
#2020-06-29|1363.57
#2020-06-30|1356.33
#2020-07-01|1368.78
#2020-07-02|1381.52
#2020-07-03|1397.67
#2020-07-06|1406.47
#2020-07-07|1400.10
#2020-07-08|1412.01
#2020-07-09|1430.73
#2020-07-10|1431.98
#2020-07-13|1464.37
#2020-07-14|1433.33
#2020-07-15|1435.13
#2020-07-16|1392.55
#2020-07-17|1436.59
#2020-07-20|1443.64
#2020-07-21|1465.78
#2020-07-22|1463.58
#2020-07-23|1489.59
#2020-07-24|1442.47
#2020-07-27|1437.41
#2020-07-28|1459.04
#2020-07-29|1479.61
#2020-07-30|1497.52
#2020-07-31|1513.18
#2020-08-03|1519.53
#2020-08-04|1533.55
#2020-08-05|1552.63
#2020-08-06|1560.19
#2020-08-07|1536.36
#2020-08-10|1539.30
#2020-08-11|1533.07
#2020-08-12|1480.77
#2020-08-13|1497.51
#2020-08-14|1492.49
#2020-08-17|1485.82
#2020-08-18|1529.01
#2020-08-19|1533.78
#2020-08-20|1516.62
#2020-08-21|1535.85
#2020-08-24|1545.31
#2020-08-25|1524.09
#2020-08-26|1543.49
#2020-08-27|1563.32
#2020-08-28|1580.33
#2020-08-31|1546.37
#2020-09-01|1565.67
#2020-09-02|1557.90
#2020-09-03|1539.12
#2020-09-04|1522.46
#2020-09-07|1509.49
#2020-09-08|1493.08
#2020-09-09|1485.52
#2020-09-10|1459.81
#2020-09-11|1485.85
#2020-09-14|1510.33
#2020-09-15|1539.09
#2020-09-16|1553.51
#2020-09-17|1527.02
#2020-09-18|1557.12
#2020-09-21|1519.92
#2020-09-22|1510.99
#2020-09-23|1520.06
#2020-09-24|1488.05
#2020-09-25|1493.20
#2020-09-28|1504.77
#2020-09-29|1495.65
#2020-09-30|1509.11
#2020-10-01|1519.82
#2020-10-02|1525.14
#2020-10-05|1545.93
#2020-10-06|1568.62
#2020-10-07|1567.47
#2020-10-08|1584.40
#2020-10-09|1583.58
#2020-10-12|1612.57
#2020-10-13|1606.56
#2020-10-14|1606.14
#2020-10-15|1571.77
#2020-10-16|1582.27
#2020-10-19|1561.55
#2020-10-20|1564.08
#2020-10-21|1573.35
#2020-10-22|1570.18
#2020-10-23|1542.84
#2020-10-26|1535.87
#2020-10-27|1555.52
#2020-10-28|1537.87
#2020-10-29|1523.82
#2020-10-30|1504.81
#2020-11-02|1500.24
#2020-11-03|1514.99
#2020-11-04|1533.49
#2020-11-05|1580.73
#2020-11-06|1580.04
#2020-11-09|1595.68
#2020-11-10|1547.67
#2020-11-11|1532.58
#2020-11-12|1546.08
#2020-11-13|1577.86
#2020-11-16|1578.99
#2020-11-17|1564.62
#2020-11-18|1561.56
#2020-11-19|1556.49
#2020-11-20|1585.70
#2020-11-23|1585.46
#2020-11-24|1558.93
#2020-11-25|1528.74
#2020-11-26|1552.01
#2020-11-27|1563.07
#2020-11-30|1560.98
#2020-12-01|1593.17
#2020-12-02|1575.98
#2020-12-03|1606.03
#2020-12-04|1616.58
#2020-12-07|1626.23
#2020-12-08|1633.42
#2020-12-09|1622.98
#2020-12-10|1622.20
#2020-12-11|1621.10
#2020-12-14|1598.54
#2020-12-15|1623.85
#2020-12-16|1654.26
#2020-12-17|1689.11
#2020-12-18|1691.27
#2020-12-21|1675.37
#2020-12-22|1684.34
#2020-12-23|1695.53
#2020-12-24|1691.37
#2020-12-25|1692.57
#2020-12-28|1691.95
#2020-12-29|1688.38
#2020-12-30|1724.40
#2020-12-31|1746.41
#2021-01-01|1749.56
#2021-01-04|1732.54
#2021-01-05|1751.18
#2021-01-06|1735.41
#2021-01-07|1719.63
#2021-01-08|1775.19
#2021-01-11|1786.61
#2021-01-12|1802.37
#2021-01-13|1790.76
#2021-01-14|1818.47
#2021-01-15|1796.51
#2021-01-18|1804.58
#2021-01-19|1842.87
#2021-01-20|1905.63
#2021-01-21|1884.33
#2021-01-22|1906.72
#2021-01-25|1930.17
#2021-01-26|1886.95
#2021-01-27|1848.18
#2021-01-28|1801.37
#2021-01-29|1803.76
#2021-02-01|1848.02
#2021-02-02|1914.38
#2021-02-03|1925.99
#2021-02-04|1905.96
#2021-02-05|1925.33
#2021-02-08|1922.00
#2021-02-09|1926.40
#2021-02-10|1953.24
#2021-02-11|1959.22
#2021-02-12|1955.13
#2021-02-15|1959.72
#2021-02-16|1969.22
#2021-02-17|1971.80
#2021-02-18|1912.31
#2021-02-19|1917.97
#2021-02-22|1830.35
#2021-02-23|1826.45
#2021-02-24|1775.22
#2021-02-25|1794.80
#2021-02-26|1723.22
#2021-03-01|1781.81
#2021-03-02|1763.30
#2021-03-03|1795.94
#2021-03-04|1720.02
#2021-03-05|1685.46
#2021-03-08|1613.58
#2021-03-09|1620.91
#2021-03-10|1663.38
#2021-03-11|1725.94
#2021-03-12|1699.82
#2021-03-15|1673.38
#2021-03-16|1714.26
#2021-03-17|1724.78
#2021-03-18|1725.76
#2021-03-19|1701.82
#2021-03-22|1698.40
#2021-03-23|1673.07
#2021-03-24|1654.19
#2021-03-25|1660.92
#2021-03-26|1703.98
#2021-03-29|1687.05
#2021-03-30|1722.43
#2021-03-31|1722.09
#2021-04-01|1775.56
#2021-04-02|1776.38
#2021-04-05|1773.38
#2021-04-06|1781.98
#2021-04-07|1789.21
#2021-04-08|1810.30
#2021-04-09|1787.77
#2021-04-12|1764.60
#2021-04-13|1753.80
#2021-04-14|1785.60
#2021-04-15|1790.42
#2021-04-16|1806.90
#2021-04-19|1836.75
#2021-04-20|1847.27
#2021-04-21|1845.39
#2021-04-22|1866.41
#2021-04-23|1906.88
#2021-04-26|1902.31
#2021-04-27|1888.65
#2021-04-28|1904.67
#2021-04-29|1911.63
#2021-04-30|1899.46
#2021-05-03|1902.69
#2021-05-04|1894.53
#2021-05-05|1873.08
#2021-05-06|1872.77
#2021-05-07|1860.78
#2021-05-10|1891.40
#2021-05-11|1877.64
#2021-05-12|1891.50
#2021-05-13|1870.26
#2021-05-14|1900.32
#2021-05-17|1915.93
#2021-05-18|1941.44
#2021-05-19|1947.08
#2021-05-20|1942.95
#2021-05-21|1964.94
#2021-05-24|1965.23
#2021-05-25|1993.26
#2021-05-26|2002.75
#2021-05-27|2017.42
#2021-05-28|1976.77
#2021-05-31|2037.55
#2021-06-01|2058.06
#2021-06-02|2035.47
#2021-06-03|2026.72
#2021-06-04|2018.73
#2021-06-07|2017.26
#2021-06-08|2017.95
#2021-06-09|2028.75
#2021-06-10|2049.27
#2021-06-11|2058.27
#2021-06-14|2058.04
#2021-06-15|2025.64
#2021-06-16|1978.62
#2021-06-17|1985.15
#2021-06-18|2038.95
#2021-06-21|2048.23
#2021-06-22|2058.10
#2021-06-23|2083.69
#2021-06-24|2086.62
#2021-06-25|2100.36
#2021-06-28|2126.51
#2021-06-29|2112.87
#2021-06-30|2091.74
#2021-07-01|2093.58
#2021-07-02|2061.48
#2021-07-05|2052.44
#2021-07-06|1971.07
#2021-07-07|2017.19
#2021-07-08|1954.64
#2021-07-09|1987.99
#2021-07-12|2014.05
#2021-07-13|2001.02
#2021-07-14|2056.62
#2021-07-15|2056.82
#2021-07-16|2060.76
#2021-07-19|2053.21
#2021-07-20|2019.32
#2021-07-21|1997.14
#2021-07-22|2005.72
#2021-07-23|1974.57
#2021-07-26|1873.98
#2021-07-27|1769.65
#2021-07-28|1853.49
#2021-07-29|1921.35
#2021-07-30|1895.29
#2021-08-02|1908.49
#2021-08-03|1944.58
#2021-08-04|1966.34
#2021-08-05|1947.21
#2021-08-06|1899.57
#2021-08-09|1907.90
#2021-08-10|1933.51
#2021-08-11|1890.27
#2021-08-12|1865.05
#2021-08-13|1877.13
#2021-08-16|1864.92
#2021-08-17|1836.30
#2021-08-18|1827.18
#2021-08-19|1814.59
#2021-08-20|1738.75
#2021-08-23|1783.56
#2021-08-24|1844.88
#2021-08-25|1839.91
#2021-08-26|1800.61
#2021-08-27|1800.61
#2021-08-30|1846.55
#2021-08-31|1867.59
#2021-09-01|1854.96
#2021-09-02|1849.28
#2021-09-03|1869.07
#2021-09-06|1896.52
#2021-09-07|1879.69
#2021-09-08|1866.56
#2021-09-09|1848.25
#2021-09-10|1854.41
#2021-09-13|1830.93
#2021-09-14|1852.25
#2021-09-15|1835.43
#2021-09-16|1815.87
#2021-09-17|1866.25
#2021-09-20|1833.12
#2021-09-21|1842.44
#2021-09-22|1842.06
#2021-09-23|1852.01
#2021-09-24|1822.07
#2021-09-27|1825.82
#2021-09-28|1829.64
#2021-09-29|1822.21
#2021-09-30|1834.11
#2021-10-01|1839.49
#2021-10-04|1790.18
#2021-10-05|1791.93
#2021-10-06|1753.24
#2021-10-07|1786.21
#2021-10-08|1756.57
#2021-10-11|1762.98
#2021-10-12|1750.85
#2021-10-13|1755.96
#2021-10-14|1759.47
#2021-10-15|1765.47
#2021-10-18|1779.20
#2021-10-19|1788.61
#2021-10-20|1780.71
#2021-10-21|1752.37
#2021-10-22|1744.90
#2021-10-25|1764.82
#2021-10-26|1760.79
#2021-10-27|1732.76
#2021-10-28|1710.09
#2021-10-29|1719.85
#2021-11-01|1684.18
#2021-11-02|1671.68
#2021-11-03|1676.51
#2021-11-04|1657.73
#2021-11-05|1647.54
#2021-11-08|1618.28
#2021-11-09|1673.54
#2021-11-10|1697.14
#2021-11-11|1694.49
#2021-11-12|1694.53
#2021-11-15|1721.46
#2021-11-16|1740.23
#2021-11-17|1750.18
#2021-11-18|1729.88
#2021-11-19|1728.37
#2021-11-22|1686.59
#2021-11-23|1668.51
#2021-11-24|1673.54
#2021-11-25|1693.17
#2021-11-26|1679.90
#2021-11-29|1683.70
#2021-11-30|1671.13
#2021-12-01|1654.49
#2021-12-02|1637.36
#2021-12-03|1637.02
#2021-12-06|1562.98
#2021-12-07|1584.81
#2021-12-08|1614.83
#2021-12-09|1644.18
#2021-12-10|1616.17
#2021-12-13|1588.77
#2021-12-14|1583.39
#2021-12-15|1484.07
#2021-12-16|1524.71
#2021-12-17|1507.13
#2021-12-20|1473.31
#2021-12-21|1499.96
#2021-12-22|1498.17
#2021-12-23|1498.89
#2021-12-24|1493.49
#2021-12-27|1504.93
#2021-12-28|1509.35
#2021-12-29|1501.67
#2021-12-30|1519.78
#2021-12-31|1553.78
#2022-01-03|1517.80
#2022-01-04|1484.48
#2022-01-05|1453.97
#2022-01-06|1445.50
#2022-01-07|1461.74
#2022-01-10|1487.82
#2022-01-11|1512.66
#2022-01-12|1546.72
#2022-01-13|1533.36
#2022-01-14|1538.82
#2022-01-17|1523.88
#2022-01-18|1504.31
#2022-01-19|1492.98
#2022-01-20|1513.11
#2022-01-21|1500.03
#2022-01-24|1462.77
#2022-01-25|1446.76
#2022-01-26|1417.44
#2022-01-27|1383.34
#2022-01-28|1371.31
#2022-01-31|1403.24
#2022-02-01|1416.82
#2022-02-02|1424.16
#2022-02-03|1422.51
#2022-02-04|1432.64
#2022-02-07|1432.35
#2022-02-08|1371.33
#2022-02-09|1379.14
#2022-02-10|1383.18
#2022-02-11|1349.95
#2022-02-14|1333.73
#2022-02-15|1386.19
#2022-02-16|1393.46
#2022-02-17|1406.55
#2022-02-18|1391.41
#2022-02-21|1380.18
#2022-02-22|1360.99
#2022-02-23|1392.67
#2022-02-24|1341.65
#2022-02-25|1381.12
#2022-02-28|1380.71
#2022-03-01|1394.64
#2022-03-02|1370.64
#2022-03-03|1362.57
#2022-03-04|1337.75
#2022-03-07|1289.32
#2022-03-08|1287.22
#2022-03-09|1283.14
#2022-03-10|1295.83
#2022-03-11|1291.02
#2022-03-14|1233.26
#2022-03-15|1191.99
#2022-03-16|1261.98
#2022-03-17|1339.57
#2022-03-18|1326.59
#2022-03-21|1330.65
#2022-03-22|1340.32
#2022-03-23|1381.86
#2022-03-24|1411.81
#2022-03-25|1371.71
#2022-03-28|1367.99
#2022-03-29|1394.63
#2022-03-30|1403.79
#2022-03-31|1367.88
#2022-04-01|1374.68
#2022-04-04|1414.66
#2022-04-05|1409.82
#2022-04-06|1386.95
#2022-04-07|1360.80
#2022-04-08|1364.32
#2022-04-11|1337.18
#2022-04-12|1338.74
#2022-04-13|1327.23
#2022-04-14|1341.13
#2022-04-15|1340.62
#2022-04-18|1336.22
#2022-04-19|1310.87
#2022-04-20|1316.36
#2022-04-21|1300.30
#2022-04-22|1286.15
#2022-04-25|1242.31
#2022-04-26|1250.79
#2022-04-27|1242.52
#2022-04-28|1252.24
#2022-04-29|1267.97
#2022-05-02|1261.44
#2022-05-03|1254.86
#2022-05-04|1223.39
#2022-05-05|1199.95
#2022-05-06|1161.52
#2022-05-09|1148.99
#2022-05-10|1140.10
#2022-05-11|1152.45
#2022-05-12|1140.48
#2022-05-13|1157.36
#2022-05-16|1163.39
#2022-05-17|1178.90
#2022-05-18|1179.62
#2022-05-19|1161.03
#2022-05-20|1208.49
#2022-05-23|1203.75
#2022-05-24|1170.05
#2022-05-25|1169.27
#2022-05-26|1162.93
#2022-05-27|1181.68
#2022-05-30|1198.78
#2022-05-31|1216.74
#2022-06-01|1198.14
#2022-06-02|1188.69
#2022-06-03|1181.22
#2022-06-06|1208.63
#2022-06-07|1202.57
#2022-06-08|1236.66
#2022-06-09|1239.76
#2022-06-10|1220.35
#2022-06-13|1176.67
#2022-06-14|1177.51
#2022-06-15|1193.80
#2022-06-16|1172.94
#2022-06-17|1175.41
#2022-06-20|1183.82
#2022-06-21|1222.82
#2022-06-22|1200.29
#2022-06-23|1216.94
#2022-06-24|1261.45
#2022-06-27|1264.66
#2022-06-28|1257.63
#2022-06-29|1238.35
#2022-06-30|1234.94
#2022-07-01|1235.20
#2022-07-04|1271.07
#2022-07-05|1290.22
#2022-07-06|1299.26
#2022-07-07|1300.50
#2022-07-08|1295.23
#2022-07-11|1278.54
#2022-07-12|1260.81
#2022-07-13|1263.20
#2022-07-14|1286.76
#2022-07-15|1265.64
#2022-07-18|1268.72
#2022-07-19|1268.27
#2022-07-20|1285.12
#2022-07-21|1290.75
#2022-07-22|1294.07
#2022-07-25|1279.58
#2022-07-26|1276.89
#2022-07-27|1273.97
#2022-07-28|1280.78
#2022-07-29|1270.94
#2022-08-01|1269.67
#2022-08-02|1256.74
#2022-08-03|1253.96
#2022-08-04|1283.15
#2022-08-05|1290.80
#2022-08-08|1289.23
#2022-08-09|1288.20
#2022-08-10|1266.88
#2022-08-11|1294.71
#2022-08-12|1290.92
#2022-08-15|1289.37
#2022-08-16|1283.95
#2022-08-17|1275.08
#2022-08-18|1272.82
#2022-08-19|1247.81
#2022-08-22|1235.12
#2022-08-23|1235.82
#2022-08-24|1228.52
#2022-08-25|1251.42
#2022-08-26|1266.24
#2022-08-29|1249.24
#2022-08-30|1238.73
#2022-08-31|1243.35
#2022-09-01|1229.90
#2022-09-02|1217.97
#2022-09-05|1206.84
#2022-09-06|1203.58
#2022-09-07|1205.76
#2022-09-08|1204.45
#2022-09-09|1233.51
#2022-09-12|1240.18
#2022-09-13|1185.91
#2022-09-14|1165.53
#2022-09-15|1166.57
#2022-09-16|1141.57
#2022-09-19|1131.20
#2022-09-20|1151.22
#2022-09-21|1132.47
#2022-09-22|1121.03
#2022-09-23|1100.35
#2022-09-26|1092.33
#2022-09-27|1106.65
#2022-09-28|1095.63
#2022-09-29|1097.39
#2022-09-30|1103.65
#2022-10-03|1110.95
#2022-10-04|1123.98
#2022-10-05|1140.55
#2022-10-06|1133.90
#2022-10-07|1116.89
#2022-10-10|1099.24
#2022-10-11|1081.40
#2022-10-12|1085.07
#2022-10-13|1088.13
#2022-10-14|1121.44
#2022-10-17|1129.20
#2022-10-18|1151.00
#2022-10-19|1136.84
#2022-10-20|1130.71
#2022-10-21|1136.97
#2022-10-24|1103.65
#2022-10-25|1110.77
#2022-10-26|1131.14
#2022-10-27|1137.86
#2022-10-28|1121.55
#2022-10-31|1116.16
#2022-11-01|1150.24
#2022-11-02|1178.80
#2022-11-03|1166.93
#2022-11-04|1189.90
#2022-11-07|1202.83
#2022-11-08|1201.12
#2022-11-09|1184.82
#2022-11-10|1167.60
#2022-11-11|1214.14
#2022-11-14|1233.51
#2022-11-15|1251.62
#2022-11-16|1238.76
#2022-11-17|1211.06
#2022-11-18|1208.91
#2022-11-21|1198.93
#2022-11-22|1176.21
#2022-11-23|1172.64
#2022-11-24|1189.61
#2022-11-25|1175.48
#2022-11-28|1177.83
#2022-11-29|1203.98
#2022-11-30|1221.38
#2022-12-01|1214.40
#2022-12-02|1217.09
#2022-12-05|1235.37
#2022-12-06|1208.17
#2022-12-07|1198.91
#2022-12-08|1224.04
#2022-12-09|1222.57
#2022-12-12|1211.08
#2022-12-13|1203.44
#2022-12-14|1218.01
#2022-12-15|1196.38
#2022-12-16|1200.26
#2022-12-19|1188.00
#2022-12-20|1186.41
#2022-12-21|1207.48
#2022-12-22|1216.20
#2022-12-23|1223.27
#2022-12-26|1219.47
#2022-12-27|1218.00
#2022-12-28|1236.10
#2022-12-29|1252.08
#2022-12-30|1243.40
#2023-01-02|1235.01
#2023-01-03|1254.66
#2023-01-04|1271.17
#2023-01-05|1286.63
#2023-01-06|1277.91
#2023-01-09|1300.46
#2023-01-10|1300.54
#2023-01-11|1318.53
#2023-01-12|1310.79
#2023-01-13|1348.05
#2023-01-16|1348.73
#2023-01-17|1323.71
#2023-01-18|1331.61
#2023-01-19|1338.06
#2023-01-20|1341.04
#2023-01-23|1344.55
#2023-01-24|1339.94
#2023-01-25|1335.90
#2023-01-26|1351.35
#2023-01-27|1358.12
#2023-01-30|1330.42
#2023-01-31|1308.45
#2023-02-01|1329.34
#2023-02-02|1336.77
#2023-02-03|1318.36
#2023-02-06|1279.01
#2023-02-07|1280.41
#2023-02-08|1289.56
#2023-02-09|1289.34
#2023-02-10|1277.34
#2023-02-13|1274.93
#2023-02-14|1262.88
#2023-02-15|1250.67
#2023-02-16|1245.89
#2023-02-17|1237.30
#2023-02-20|1249.60
#2023-02-21|1228.43
#2023-02-22|1214.04
#2023-02-23|1213.38
#2023-02-24|1202.24
#2023-02-27|1182.74
#2023-02-28|1173.16
#2023-03-01|1197.99
#2023-03-02|1194.87
#2023-03-03|1200.98
#2023-03-06|1201.30
#2023-03-07|1189.31
#2023-03-08|1167.33
#2023-03-09|1159.80
#2023-03-10|1148.93
#2023-03-13|1142.09
#2023-03-14|1130.47
#2023-03-15|1148.43
#2023-03-16|1146.68
#2023-03-17|1145.40
#2023-03-20|1116.21
#2023-03-21|1144.22
#2023-03-22|1147.12
#2023-03-23|1147.35
#2023-03-24|1140.82
#2023-03-27|1147.51
#2023-03-28|1143.79
#2023-03-29|1152.03
#2023-03-30|1148.56
#2023-03-31|1142.37
#2023-04-03|1133.68
#2023-04-04|1142.80
#2023-04-05|1147.22
#2023-04-06|1163.75
#2023-04-07|1163.80
#2023-04-10|1163.22
#2023-04-11|1188.95
#2023-04-12|1196.42
#2023-04-13|1219.79
#2023-04-14|1219.94
#2023-04-17|1211.68
#2023-04-18|1217.38
#2023-04-19|1204.69
#2023-04-20|1191.83
#2023-04-21|1183.01
#2023-04-24|1184.43
#2023-04-25|1157.14
#2023-04-26|1165.42
#2023-04-27|1173.81
#2023-04-28|1173.92
#2023-05-01|1174.10
#2023-05-02|1165.67
#2023-05-03|1163.24
#2023-05-04|1182.86
#2023-05-05|1193.22
#2023-05-08|1194.30
#2023-05-09|1172.57
#2023-05-10|1178.62
#2023-05-11|1175.49
#2023-05-12|1167.75
#2023-05-15|1175.41
#2023-05-16|1184.40
#2023-05-17|1159.80
#2023-05-18|1146.76
#2023-05-19|1138.03
#2023-05-22|1156.30
#2023-05-23|1161.18
#2023-05-24|1153.89
#2023-05-25|1143.25
#2023-05-26|1148.49
#2023-05-29|1133.16
#2023-05-30|1132.61
#2023-05-31|1123.57
#2023-06-01|1143.04
#2023-06-02|1168.98
#2023-06-05|1168.93
#2023-06-06|1169.81
#2023-06-07|1174.93
#2023-06-08|1167.03
#2023-06-09|1179.09
#2023-06-12|1171.01
#2023-06-13|1174.26
#2023-06-14|1174.34
#2023-06-15|1203.03
#2023-06-16|1217.14
#2023-06-19|1209.23
#2023-06-20|1170.85
#2023-06-21|1159.05
#2023-06-22|1155.44
#2023-06-23|1145.37
#2023-06-26|1159.33
#2023-06-27|1155.82
#2023-06-28|1154.11
#2023-06-29|1146.92
#2023-06-30|1166.74
#2023-07-03|1167.70
#2023-07-04|1182.39
#2023-07-05|1172.89
#2023-07-06|1158.76
#2023-07-07|1148.15
#2023-07-10|1152.15
#2023-07-11|1165.40
#2023-07-12|1166.84
#2023-07-13|1189.89
#2023-07-14|1188.81
#2023-07-17|1194.89
#2023-07-18|1192.60
#2023-07-19|1188.21
#2023-07-20|1194.78
#2023-07-21|1208.10
#2023-07-24|1216.23
#2023-07-25|1227.58
#2023-07-26|1233.69
#2023-07-27|1250.31
#2023-07-28|1265.53
#2023-07-31|1260.39
#2023-08-01|1258.89
#2023-08-02|1230.90
#2023-08-03|1237.05
#2023-08-04|1243.59
#2023-08-07|1225.17
#2023-08-08|1220.90
#2023-08-09|1236.19
#2023-08-10|1237.07
#2023-08-11|1220.62
#2023-08-14|1208.19
#2023-08-15|1201.36
#2023-08-16|1202.57
#2023-08-17|1197.79
#2023-08-18|1181.16
#2023-08-21|1179.26
#2023-08-22|1185.57
#2023-08-23|1188.11
#2023-08-24|1204.78
#2023-08-25|1195.79
#2023-08-28|1206.05
#2023-08-29|1219.29
#2023-08-30|1210.74
#2023-08-31|1192.53
#2023-09-01|1191.64
#2023-09-04|1197.19
#2023-09-05|1188.92
#2023-09-06|1184.60
#2023-09-07|1178.32
#2023-09-08|1178.56
#2023-09-11|1204.88
#2023-09-12|1199.15
#2023-09-13|1197.88
#2023-09-14|1198.07
#2023-09-15|1208.53
#2023-09-18|1211.41
#2023-09-19|1208.80
#2023-09-20|1194.48
#2023-09-21|1170.25
#2023-09-22|1177.20
#2023-09-25|1180.82
#2023-09-26|1169.29
#2023-09-27|1187.73
#2023-09-28|1175.61
#2023-09-29|1191.08
#2023-10-02|1185.79
#2023-10-03|1162.56
#2023-10-04|1149.57
#2023-10-05|1145.84
#2023-10-06|1156.55
#2023-10-09|1164.12
#2023-10-10|1166.71
#2023-10-11|1195.65
#2023-10-12|1210.76
#2023-10-13|1196.12
#2023-10-16|1189.22
#2023-10-17|1196.02
#2023-10-18|1177.84
#2023-10-19|1166.11
#2023-10-20|1159.21
#2023-10-23|1157.03
#2023-10-24|1168.31
#2023-10-25|1163.14
#2023-10-26|1146.75
#2023-10-27|1177.32
#2023-10-30|1201.98
#2023-10-31|1190.08
#2023-11-01|1190.22
#2023-11-02|1196.41
#2023-11-03|1215.89
#2023-11-06|1245.71
#2023-11-07|1243.32
#2023-11-08|1255.11
#2023-11-09|1247.50
#2023-11-10|1238.02
#2023-11-13|1229.37
#2023-11-14|1233.63
#2023-11-15|1259.33
#2023-11-16|1242.75
#2023-11-17|1245.07
#2023-11-20|1252.94
#2023-11-21|1252.69
#2023-11-22|1245.50
#2023-11-23|1246.19
#2023-11-24|1231.86
#2023-11-27|1240.67
#2023-11-28|1247.47
#2023-11-29|1236.70
#2023-11-30|1243.94
#2023-12-01|1245.14
#2023-12-04|1198.04
#2023-12-05|1184.42
#2023-12-06|1181.71
#2023-12-07|1173.69
#2023-12-08|1165.66
#2023-12-11|1158.11
#2023-12-12|1151.98
#2023-12-13|1164.79
#2023-12-14|1185.97
#2023-12-15|1188.46
#2023-12-18|1183.32
#2023-12-19|1182.31
#2023-12-20|1171.09
#2023-12-21|1167.47
#2023-12-22|1163.96
#2023-12-25|1165.01
#2023-12-26|1172.63
#2023-12-27|1189.80
#2023-12-28|1211.61
#2023-12-29|1216.82
#2024-01-01|1219.03
#2024-01-02|1209.95
#2024-01-03|1205.29
#2024-01-04|1209.65
#2024-01-05|1192.67
#2024-01-08|1179.70
#2024-01-09|1190.89
#2024-01-10|1209.13
#2024-01-11|1209.43
#2024-01-12|1202.46
#2024-01-15|1212.11
#2024-01-16|1194.89
#2024-01-17|1165.14
#2024-01-18|1172.76
#2024-01-19|1161.55
#2024-01-22|1141.54
#2024-01-23|1158.71
#2024-01-24|1178.49
#2024-01-25|1176.88
#2024-01-26|1145.16
#2024-01-29|1140.76
#2024-01-30|1123.58
#2024-01-31|1126.66
#2024-02-01|1131.63
#2024-02-02|1107.31
#2024-02-05|1111.86
#2024-02-06|1139.93
#2024-02-07|1144.64
#2024-02-08|1131.58
#2024-02-09|1133.13
#2024-02-12|1135.80
#2024-02-13|1140.39
#2024-02-14|1122.28
#2024-02-15|1124.66
#2024-02-16|1149.36
#2024-02-19|1144.69
#2024-02-20|1157.02
#2024-02-21|1162.50
#2024-02-22|1176.09
#2024-02-23|1172.65
#2024-02-26|1170.23
#2024-02-27|1191.17
#2024-02-28|1178.58
#2024-02-29|1179.45
#2024-03-01|1162.99
#2024-03-04|1177.52
#2024-03-05|1163.95
#2024-03-06|1178.89
#2024-03-07|1157.60
#2024-03-08|1166.27
#2024-03-11|1176.19
#2024-03-12|1182.05
#2024-03-13|1179.76
#2024-03-14|1175.39
#2024-03-15|1161.51
#2024-03-18|1166.08
#2024-03-19|1140.67
#2024-03-20|1146.88
#2024-03-21|1151.64
#2024-03-22|1136.58
#2024-03-25|1140.12
#2024-03-26|1139.74
#2024-03-27|1136.46
#2024-03-28|1139.67
#2024-03-29|1140.43
#2024-04-01|1147.47
#2024-04-02|1144.47
#2024-04-03|1136.38
#2024-04-04|1139.96
#2024-04-05|1131.79
#2024-04-08|1134.51
#2024-04-09|1147.52
#2024-04-10|1141.44
#2024-04-11|1130.80
#2024-04-12|1112.93
#2024-04-15|1098.62
#2024-04-16|1088.49
#2024-04-17|1087.00
#2024-04-18|1074.45
#2024-04-19|1067.47
#2024-04-22|1083.89
#2024-04-23|1086.99
#2024-04-24|1101.39
#2024-04-25|1121.24
#2024-04-26|1134.17
#2024-04-29|1142.10
#2024-04-30|1132.16
#2024-05-01|1132.21
#2024-05-02|1152.90
#2024-05-03|1157.21
#2024-05-06|1165.72
#2024-05-07|1155.85
#2024-05-08|1150.90
#2024-05-09|1153.03
#2024-05-10|1160.46
#2024-05-13|1164.58
#2024-05-14|1168.28
#2024-05-15|1167.39
#2024-05-16|1176.98
#2024-05-17|1176.57
#2024-05-20|1181.24
#2024-05-21|1169.29
#2024-05-22|1168.86
#2024-05-23|1155.37
#2024-05-24|1134.89
#2024-05-27|1136.03
#2024-05-28|1136.67
#2024-05-29|1124.63
#2024-05-30|1111.98
#2024-05-31|1107.00
#2024-06-03|1110.01
#2024-06-04|1112.50
#2024-06-05|1135.37
#2024-06-06|1133.35
#2024-06-07|1142.61
#2024-06-10|1139.43
#2024-06-11|1132.51
#2024-06-12|1137.23
#2024-06-13|1151.00
#2024-06-14|1149.90
#2024-06-17|1142.57
#2024-06-18|1137.46
#2024-06-19|1131.91
#2024-06-20|1119.52
#2024-06-21|1116.45
#2024-06-24|1128.38
#2024-06-25|1129.73
#2024-06-26|1128.23
#2024-06-27|1120.24
#2024-06-28|1120.49
#2024-07-01|1115.62
#2024-07-02|1111.48
#2024-07-03|1125.07
#2024-07-04|1130.02
#2024-07-05|1147.61
#2024-07-08|1133.79
#2024-07-09|1144.25
#2024-07-10|1145.33
#2024-07-11|1152.19
#2024-07-12|1164.39
#2024-07-15|1166.93
#2024-07-16|1166.25
#2024-07-17|1171.37
#2024-07-18|1171.89
#2024-07-19|1155.87
#2024-07-22|1170.50
#2024-07-23|1168.48
#2024-07-24|1166.55
#2024-07-25|1170.32
#2024-07-26|1194.09
#2024-07-29|1191.63
#2024-07-30|1182.65
#2024-07-31|1203.62
#2024-08-01|1207.36
#2024-08-02|1205.98
#2024-08-05|1196.51
#2024-08-06|1207.50
#2024-08-07|1229.88
#2024-08-08|1237.02
#2024-08-09|1245.54
#2024-08-12|1249.61
#2024-08-13|1257.77
#2024-08-14|1246.45
#2024-08-15|1250.62
#2024-08-16|1259.25
#2024-08-19|1267.94
#2024-08-20|1278.41
#2024-08-21|1287.17
#2024-08-22|1274.61
#2024-08-23|1272.47
#2024-08-26|1283.69
#2024-08-27|1286.93
#2024-08-28|1289.43
#2024-08-29|1286.21
#2024-08-30|1293.20
#2024-09-02|1280.84
#2024-09-03|1279.60
#2024-09-04|1285.40
#2024-09-05|1294.26
#2024-09-06|1295.73
#2024-09-09|1294.96
#2024-09-10|1303.25
#2024-09-11|1314.40
#2024-09-12|1318.39
#2024-09-13|1331.50
#2024-09-16|1340.92
#2024-09-17|1341.70
#2024-09-18|1336.66
#2024-09-19|1330.16
#2024-09-20|1345.21
#2024-09-23|1339.86
#2024-09-24|1346.06
#2024-09-25|1353.69
#2024-09-26|1365.59
#2024-09-27|1396.04
#2024-09-30|1410.99
#2024-10-01|1408.28
#2024-10-02|1417.08
#2024-10-03|1391.58
#2024-10-04|1425.88
#2024-10-07|1427.46
#2024-10-08|1405.62
#2024-10-09|1413.17
#2024-10-10|1400.84
#2024-10-11|1403.77
#2024-10-14|1391.50
#2024-10-15|1375.62
#2024-10-16|1371.69
#2024-10-17|1359.40
#2024-10-18|1373.43
#2024-10-21|1359.85
#2024-10-22|1350.73
#2024-10-23|1344.97
#2024-10-24|1337.67
#2024-10-25|1341.22
#2024-10-28|1341.23
#2024-10-29|1331.71
#2024-10-30|1309.94
#2024-10-31|1305.21
#2024-11-01|1308.88
#2024-11-04|1314.87
#2024-11-05|1320.46
#2024-11-06|1315.19
#2024-11-07|1301.23
#2024-11-08|1297.01
#2024-11-11|1286.32
#2024-11-12|1271.82
#2024-11-13|1257.03
#2024-11-14|1244.95
#2024-11-15|1242.22
#2024-11-18|1227.09
#2024-11-19|1234.77
#2024-11-20|1248.06
#2024-11-21|1242.90
#2024-11-22|1243.81
#2024-11-25|1257.41
#2024-11-26|1247.02
#2024-11-27|1252.28
#2024-11-28|1239.76
#2024-11-29|1261.17
#2024-12-02|1264.46
#2024-12-03|1266.93
#2024-12-04|1263.79
#2024-12-05|1262.07
#2024-12-06|1266.39
#2024-12-09|1269.89
#2024-12-10|1256.57
#2024-12-11|1251.16
#2024-12-12|1243.35
#2024-12-13|1231.05
#2024-12-16|1220.77
#2024-12-17|1207.71
#2024-12-18|1217.76
#2024-12-19|1220.16
#2024-12-20|1216.60
#2024-12-23|1220.24
#2024-12-24|1224.73
#2024-12-25|1224.25
#2024-12-26|1227.49
#2024-12-27|1230.77
#2024-12-30|1244.53
#2024-12-31|1248.63
#2025-01-01|1249.41
#2025-01-02|1242.29
#2025-01-03|1232.80
#2025-01-06|1225.09
#2025-01-07|1227.63
#2025-01-08|1209.89
#2025-01-09|1209.69
#2025-01-10|1191.59
#2025-01-13|1171.54
#2025-01-14|1190.48
#2025-01-15|1193.18
#2025-01-16|1192.93
#2025-01-17|1201.78
#2025-01-20|1212.78
#2025-01-21|1209.36
#2025-01-22|1221.53
#2025-01-23|1225.62
#2025-01-24|1221.77
#2025-01-27|1208.72
#2025-01-28|1198.29
#2025-01-29|1209.11
#2025-01-30|1217.74
#2025-01-31|1216.64
#2025-02-03|1200.79
#2025-02-04|1222.46
#2025-02-05|1222.31
#2025-02-06|1238.39
#2025-02-07|1241.86
#2025-02-10|1230.91
#2025-02-11|1214.93
#2025-02-12|1211.04
#2025-02-13|1210.45
#2025-02-14|1228.26
#2025-02-17|1242.63
#2025-02-18|1246.76
#2025-02-19|1239.64
#2025-02-20|1244.15
#2025-02-21|1266.28
#2025-02-24|1248.50
#2025-02-25|1239.87
#2025-02-26|1249.38
#2025-02-27|1252.50
#2025-02-28|1228.00
#2025-03-03|1224.65
#2025-03-04|1215.93
#2025-03-05|1236.28
#2025-03-06|1242.76
#2025-03-07|1241.21
#2025-03-10|1216.41
#2025-03-11|1227.31
#2025-03-12|1229.09
#2025-03-13|1230.33
#2025-03-14|1251.42
#2025-03-17|1265.28
#2025-03-18|1290.68
#2025-03-19|1296.16
#2025-03-20|1303.73
#2025-03-21|1294.38
#2025-03-24|1293.10
#2025-03-25|1282.63
#2025-03-26|1275.24
#2025-03-27|1291.27
#2025-03-28|1293.10
#2025-03-31|1284.07
#2025-04-01|1287.65
#2025-04-02|1295.46
#2025-04-03|1303.16
#2025-04-04|1278.74
#2025-04-07|1179.90
#2025-04-08|1190.76
#2025-04-09|1182.25
#2025-04-10|1201.52
#2025-04-11|1235.94
#2025-04-14|1253.05
#2025-04-15|1267.94
#2025-04-16|1256.86
#2025-04-17|1270.91
#2025-04-18|1273.01
#2025-04-21|1280.67
#2025-04-22|1303.76
#2025-04-23|1315.23
#2025-04-24|1331.13
#2025-04-25|1311.89
#2025-04-28|1322.88
#2025-04-29|1320.80
#2025-04-30|1330.79
#2025-05-01|1330.40
#2025-05-02|1339.99
#2025-05-05|1350.33
#2025-05-06|1332.40
#2025-05-07|1315.52
#2025-05-08|1300.15
#2025-05-09|1303.69
#2025-05-12|1298.95
#2025-05-13|1311.33
#2025-05-14|1322.43
#2025-05-15|1323.38
#2025-05-16|1326.48
#2025-05-19|1335.27
#2025-05-20|1329.88
#2025-05-21|1344.63
#2025-05-22|1330.25
#2025-05-23|1338.93
#2025-05-26|1334.92
#2025-05-27|1343.62
#2025-05-28|1335.42
#2025-05-29|1356.76
#2025-05-30|1346.35
#2025-06-02|1342.64
#2025-06-03|1346.20
#2025-06-04|1364.32
#2025-06-05|1371.41
#2025-06-06|1382.28
#2025-06-09|1405.88
#2025-06-10|1423.72
#2025-06-11|1425.13
#2025-06-12|1436.24
#2025-06-13|1425.87
#2025-06-16|1427.05
#2025-06-17|1397.72
#2025-06-18|1391.35
#2025-06-19|1369.20
#2025-06-20|1377.94
#2025-06-23|1379.63
#2025-06-24|1407.34
#2025-06-25|1411.51
#2025-06-26|1409.00
#2025-06-27|1413.82
#2025-06-30|1420.40
#2025-07-01|1424.49
#2025-07-02|1427.37
#2025-07-03|1454.77
#2025-07-04|1465.16
#2025-07-07|1441.00
#2025-07-08|1432.28
#2025-07-09|1431.45
#2025-07-10|1423.47
#2025-07-11|1430.37
#2025-07-14|1445.52
#2025-07-15|1470.24
#2025-07-16|1469.95
#2025-07-17|1494.00
#2025-07-18|1490.42
#2025-07-21|1483.84
#2025-07-22|1475.65
#2025-07-23|1488.14
#2025-07-24|1505.30
#2025-07-25|1512.11
#2025-07-28|1521.69
#2025-07-29|1551.01
#2025-07-30|1538.13
#2025-07-31|1522.58
#2025-08-01|1488.76
#2025-08-04|1494.44
#2025-08-05|1517.87
#2025-08-06|1511.12
#2025-08-07|1496.62
#2025-08-08|1488.50
#2025-08-11|1498.00
#2025-08-12|1495.82
#2025-08-13|1540.14
#2025-08-14|1543.13
#2025-08-15|1550.74
#2025-08-18|1565.82
#2025-08-19|1558.73
#2025-08-20|1544.04
#2025-08-21|1564.78
#2025-08-22|1575.57
#2025-08-25|1579.36
#2025-08-26|1554.80
#2025-08-27|1532.37
#2025-08-28|1516.40
#2025-08-29|1532.93
#2025-09-01|1564.29
#2025-09-02|1564.84
#2025-09-03|1589.40
#2025-09-04|1560.55
#2025-09-05|1586.27
#2025-09-08|1585.45
#2025-09-09|1583.17
#2025-09-10|1575.74
#2025-09-11|1553.07
#2025-09-12|1571.15
#2025-09-15|1568.54
#2025-09-16|1569.30
#2025-09-17|1571.10
#2025-09-18|1581.84
#2025-09-19|1569.33
#2025-09-22|1574.87
#2025-09-23|1565.01
#2025-09-24|1555.54
#2025-09-25|1550.24
#2025-09-26|1520.06
#2025-09-29|1535.13
#2025-09-30|1554.13
#2025-10-01|1564.46
#2025-10-02|1581.28
#2025-10-03|1575.20
#2025-10-06|1586.48
#2025-10-07|1583.29
#2025-10-08|1584.31
#2025-10-09|1549.39
#2025-10-10|1533.05
#2025-10-13|1520.52
#2025-10-14|1484.11
#2025-10-15|1510.62
#2025-10-16|1530.74
#2025-10-17|1513.81
#2025-10-20|1524.83
#2025-10-21|1531.91
#2025-10-22|1522.00
#2025-10-23|1510.60
#2025-10-24|1510.65
#2025-10-27|1514.19
#2025-10-28|1503.97
#2025-10-29|1507.49
#2025-10-30|1485.86
#2025-10-31|1495.22
#2025-11-03|1508.91
#2025-11-04|1484.64
#2025-11-05|1489.47
#2025-11-06|1495.04
#2025-11-07|1471.49
#2025-11-10|1474.90
#2025-11-11|1472.01
#2025-11-12|1489.59
#2025-11-13|1507.81
#2025-11-14|1500.64
#2025-11-17|1489.29
#2025-11-18|1468.93
#2025-11-19|1470.87
#2025-11-20|1474.77
#2025-11-21|1435.89
#2025-11-24|1460.43
#2025-11-25|1472.25
#2025-11-26|1492.24
#2025-11-27|1494.53
#2025-11-28|1489.10
#2025-12-01|1483.95
#2025-12-02|1475.86
#2025-12-03|1462.05
#2025-12-04|1485.29
#2025-12-05|1473.11
#2025-12-08|1453.60
#2025-12-09|1446.28
#2025-12-10|1440.68
#2025-12-11|1443.23
#2025-12-12|1455.77
#2025-12-15|1438.46
#2025-12-16|1422.84
#2025-12-17|1423.79
#2025-12-18|1425.39
#2025-12-19|1454.95
#2025-12-22|1448.77
#2025-12-23|1447.55
#2025-12-24|1442.95
#2025-12-25|1442.02
#2025-12-26|1439.77
#2025-12-29|1425.45
#2025-12-30|1420.23
#2025-12-31|1418.83
#2026-01-01|1418.20
#2026-01-02|1430.89
#2026-01-05|1451.53
#2026-01-06|1474.94
#2026-01-07|1501.99
#2026-01-08|1489.03
#2026-01-09|1487.67
#2026-01-12|1484.89
#2026-01-13|1491.20
#2026-01-14|1496.72
#2026-01-15|1494.28
#2026-01-16|1486.38
#2026-01-19|1465.19
#2026-01-20|1445.36
#2026-01-21|1441.98
#2026-01-22|1447.34
#2026-01-23|1454.42
#2026-01-26|1443.95
#2026-01-27|1453.55
#2026-01-28|1459.57
#2026-01-29|1445.27
#2026-01-30|1436.85
#2026-02-02|1415.15
#2026-02-03|1452.03
#2026-02-04|1448.56
#2026-02-05|1449.22
#2026-02-06|1446.89
#2026-02-09|1468.98
#2026-02-10|1484.77
#2026-02-11|1501.74
#2026-02-12|1497.53
#2026-02-13|1488.90
#2026-02-16|1498.50
#2026-02-17|1500.56
#2026-02-18|1503.48
#2026-02-19|1505.37
#2026-02-20|1508.54
#2026-02-23|1519.55
#2026-02-24|1501.56
#2026-02-25|1514.30
#2026-02-26|1494.67
#2026-02-27|1500.55
#2026-03-02|1461.46
#2026-03-03|1436.95
#2026-03-04|1404.10
#2026-03-05|1424.68
#2026-03-06|1438.62
#2026-03-09|1415.20
#2026-03-10|1456.55
#2026-03-11|1448.04
#2026-03-12|1423.65
#2026-03-13|1396.01
#2026-03-16|1403.70
#2026-03-17|1412.30
#2026-03-18|1421.44
#2026-03-19|1380.87
#2026-03-20|1375.31
#2026-03-23|1337.05
#2026-03-24|1367.68
#2026-03-25|1387.74
#2026-03-26|1371.79
#2026-03-27|1388.43
#2026-03-30|1375.40
#2026-03-31|1379.18
#2026-04-01|1418.74
#2026-04-02|1427.03