Table Data - Nasdaq Emerging Markets Health Care Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEM20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEM20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 175.95 |
| 2002-03-29 | . |
| 2002-04-01 | 177.32 |
| 2002-04-02 | 179.41 |
| 2002-04-03 | 180.70 |
| 2002-04-04 | 178.02 |
| 2002-04-05 | 176.93 |
| 2002-04-08 | 179.99 |
| 2002-04-09 | 179.18 |
| 2002-04-10 | 180.08 |
| 2002-04-11 | 180.39 |
| 2002-04-12 | 179.69 |
| 2002-04-15 | 174.84 |
| 2002-04-16 | 175.85 |
| 2002-04-17 | 175.55 |
| 2002-04-18 | 174.77 |
| 2002-04-19 | 173.47 |
| 2002-04-22 | 173.73 |
| 2002-04-23 | 172.96 |
| 2002-04-24 | 172.42 |
| 2002-04-25 | 171.72 |
| 2002-04-26 | 170.77 |
| 2002-04-29 | 167.13 |
| 2002-04-30 | 168.14 |
| 2002-05-01 | 168.34 |
| 2002-05-02 | 169.27 |
| 2002-05-03 | 171.14 |
| 2002-05-06 | 171.91 |
| 2002-05-07 | 172.01 |
| 2002-05-08 | 171.17 |
| 2002-05-09 | 171.15 |
| 2002-05-10 | 170.78 |
| 2002-05-13 | 171.53 |
| 2002-05-14 | 171.67 |
| 2002-05-15 | 171.65 |
| 2002-05-16 | 170.29 |
| 2002-05-17 | 169.40 |
| 2002-05-20 | 169.30 |
| 2002-05-21 | 161.09 |
| 2002-05-22 | 161.36 |
| 2002-05-23 | 160.19 |
| 2002-05-24 | 164.88 |
| 2002-05-27 | . |
| 2002-05-28 | 160.39 |
| 2002-05-29 | 160.40 |
| 2002-05-30 | 161.33 |
| 2002-05-31 | 160.05 |
| 2002-06-03 | 162.69 |
| 2002-06-04 | 162.37 |
| 2002-06-05 | 164.38 |
| 2002-06-06 | 163.25 |
| 2002-06-07 | 161.50 |
| 2002-06-10 | 164.33 |
| 2002-06-11 | 164.69 |
| 2002-06-12 | 163.71 |
| 2002-06-13 | 165.24 |
| 2002-06-14 | 166.01 |
| 2002-06-17 | 166.73 |
| 2002-06-18 | 165.61 |
| 2002-06-19 | 164.72 |
| 2002-06-20 | 161.65 |
| 2002-06-21 | 161.36 |
| 2002-06-24 | 160.03 |
| 2002-06-25 | 158.40 |
| 2002-06-26 | 157.23 |
| 2002-06-27 | 157.18 |
| 2002-06-28 | 158.89 |
| 2002-07-01 | 159.56 |
| 2002-07-02 | 159.52 |
| 2002-07-03 | 160.45 |
| 2002-07-04 | . |
| 2002-07-05 | 164.41 |
| 2002-07-08 | 165.72 |
| 2002-07-09 | 164.29 |
| 2002-07-10 | 164.54 |
| 2002-07-11 | 163.01 |
| 2002-07-12 | 164.14 |
| 2002-07-15 | 164.61 |
| 2002-07-16 | 163.71 |
| 2002-07-17 | 163.76 |
| 2002-07-18 | 164.46 |
| 2002-07-19 | 166.04 |
| 2002-07-22 | 154.92 |
| 2002-07-23 | 155.53 |
| 2002-07-24 | 151.70 |
| 2002-07-25 | 152.12 |
| 2002-07-26 | 150.79 |
| 2002-07-29 | 151.72 |
| 2002-07-30 | 151.72 |
| 2002-07-31 | 151.17 |
| 2002-08-01 | 152.84 |
| 2002-08-02 | 152.80 |
| 2002-08-05 | 152.10 |
| 2002-08-06 | 152.54 |
| 2002-08-07 | 152.86 |
| 2002-08-08 | 151.22 |
| 2002-08-09 | 150.70 |
| 2002-08-12 | 150.86 |
| 2002-08-13 | 151.52 |
| 2002-08-14 | 150.23 |
| 2002-08-15 | 150.17 |
| 2002-08-16 | 150.39 |
| 2002-08-19 | 149.56 |
| 2002-08-20 | 149.42 |
| 2002-08-21 | 149.49 |
| 2002-08-22 | 151.36 |
| 2002-08-23 | 152.13 |
| 2002-08-26 | 152.90 |
| 2002-08-27 | 154.60 |
| 2002-08-28 | 154.89 |
| 2002-08-29 | 154.46 |
| 2002-08-30 | 156.90 |
| 2002-09-02 | . |
| 2002-09-03 | 155.91 |
| 2002-09-04 | 155.59 |
| 2002-09-05 | 156.20 |
| 2002-09-06 | 155.64 |
| 2002-09-09 | 153.99 |
| 2002-09-10 | 154.56 |
| 2002-09-11 | 154.37 |
| 2002-09-12 | 153.16 |
| 2002-09-13 | 152.63 |
| 2002-09-16 | 151.96 |
| 2002-09-17 | 151.64 |
| 2002-09-18 | 150.26 |
| 2002-09-19 | 149.64 |
| 2002-09-20 | 148.15 |
| 2002-09-23 | 149.56 |
| 2002-09-24 | 149.47 |
| 2002-09-25 | 150.55 |
| 2002-09-26 | 151.49 |
| 2002-09-27 | 150.24 |
| 2002-09-30 | 149.44 |
| 2002-10-01 | 148.24 |
| 2002-10-02 | 148.51 |
| 2002-10-03 | 146.77 |
| 2002-10-04 | 146.17 |
| 2002-10-07 | 145.67 |
| 2002-10-08 | 146.01 |
| 2002-10-09 | 147.86 |
| 2002-10-10 | 149.51 |
| 2002-10-11 | 150.21 |
| 2002-10-14 | 144.42 |
| 2002-10-15 | 144.67 |
| 2002-10-16 | 140.64 |
| 2002-10-17 | 140.91 |
| 2002-10-18 | 140.76 |
| 2002-10-21 | 141.15 |
| 2002-10-22 | 141.83 |
| 2002-10-23 | 142.00 |
| 2002-10-24 | 139.85 |
| 2002-10-25 | 137.22 |
| 2002-10-28 | 137.12 |
| 2002-10-29 | 136.61 |
| 2002-10-30 | 138.30 |
| 2002-10-31 | 139.34 |
| 2002-11-01 | 138.79 |
| 2002-11-04 | 140.22 |
| 2002-11-05 | 138.75 |
| 2002-11-06 | 139.01 |
| 2002-11-07 | 139.61 |
| 2002-11-08 | 140.06 |
| 2002-11-11 | 140.76 |
| 2002-11-12 | 140.88 |
| 2002-11-13 | 141.19 |
| 2002-11-14 | 143.26 |
| 2002-11-15 | 145.15 |
| 2002-11-18 | 143.94 |
| 2002-11-19 | 143.51 |
| 2002-11-20 | 142.99 |
| 2002-11-21 | 144.19 |
| 2002-11-22 | 145.39 |
| 2002-11-25 | 147.61 |
| 2002-11-26 | 147.73 |
| 2002-11-27 | 146.75 |
| 2002-11-28 | . |
| 2002-11-29 | 148.94 |
| 2002-12-02 | 151.52 |
| 2002-12-03 | 150.51 |
| 2002-12-04 | 150.64 |
| 2002-12-05 | 149.82 |
| 2002-12-06 | 150.93 |
| 2002-12-09 | 150.79 |
| 2002-12-10 | 153.39 |
| 2002-12-11 | 152.62 |
| 2002-12-12 | 154.09 |
| 2002-12-13 | 155.41 |
| 2002-12-16 | 157.15 |
| 2002-12-17 | 158.87 |
| 2002-12-18 | 161.26 |
| 2002-12-19 | 163.94 |
| 2002-12-20 | 162.97 |
| 2002-12-23 | 164.61 |
| 2002-12-24 | 165.28 |
| 2002-12-25 | . |
| 2002-12-26 | 167.70 |
| 2002-12-27 | 169.24 |
| 2002-12-30 | 167.31 |
| 2002-12-31 | 167.90 |
| 2003-01-01 | . |
| 2003-01-02 | 169.10 |
| 2003-01-03 | 170.52 |
| 2003-01-06 | 171.65 |
| 2003-01-07 | 173.19 |
| 2003-01-08 | 172.23 |
| 2003-01-09 | 173.65 |
| 2003-01-10 | 175.19 |
| 2003-01-13 | 174.60 |
| 2003-01-14 | 172.95 |
| 2003-01-15 | 173.98 |
| 2003-01-16 | 174.01 |
| 2003-01-17 | 172.50 |
| 2003-01-20 | . |
| 2003-01-21 | 170.32 |
| 2003-01-22 | 167.81 |
| 2003-01-23 | 165.34 |
| 2003-01-24 | 166.01 |
| 2003-01-27 | 164.14 |
| 2003-01-28 | 165.03 |
| 2003-01-29 | 166.21 |
| 2003-01-30 | 165.55 |
| 2003-01-31 | 165.04 |
| 2003-02-03 | 166.79 |
| 2003-02-04 | 166.01 |
| 2003-02-05 | 165.98 |
| 2003-02-06 | 166.10 |
| 2003-02-07 | 165.55 |
| 2003-02-10 | 163.67 |
| 2003-02-11 | 163.88 |
| 2003-02-12 | 163.20 |
| 2003-02-13 | 163.64 |
| 2003-02-14 | 162.44 |
| 2003-02-17 | . |
| 2003-02-18 | 162.80 |
| 2003-02-19 | 163.16 |
| 2003-02-20 | 164.09 |
| 2003-02-21 | 163.25 |
| 2003-02-24 | 163.76 |
| 2003-02-25 | 163.13 |
| 2003-02-26 | 162.84 |
| 2003-02-27 | 161.96 |
| 2003-02-28 | 163.14 |
| 2003-03-03 | 164.38 |
| 2003-03-04 | 161.20 |
| 2003-03-05 | 162.95 |
| 2003-03-06 | 163.49 |
| 2003-03-07 | 163.22 |
| 2003-03-10 | 163.85 |
| 2003-03-11 | 163.45 |
| 2003-03-12 | 161.72 |
| 2003-03-13 | 160.65 |
| 2003-03-14 | 159.70 |
| 2003-03-17 | 158.91 |
| 2003-03-18 | 160.65 |
| 2003-03-19 | 159.89 |
| 2003-03-20 | 161.32 |
| 2003-03-21 | 163.57 |
| 2003-03-24 | 164.83 |
| 2003-03-25 | 164.25 |
| 2003-03-26 | 164.83 |
| 2003-03-27 | 165.32 |
| 2003-03-28 | 165.41 |
| 2003-03-31 | 165.28 |
| 2003-04-01 | 166.72 |
| 2003-04-02 | 167.07 |
| 2003-04-03 | 167.17 |
| 2003-04-04 | 168.81 |
| 2003-04-07 | 168.76 |
| 2003-04-08 | 168.07 |
| 2003-04-09 | 169.86 |
| 2003-04-10 | 173.51 |
| 2003-04-11 | 168.14 |
| 2003-04-14 | 167.09 |
| 2003-04-15 | 171.57 |
| 2003-04-16 | 169.36 |
| 2003-04-17 | 169.13 |
| 2003-04-18 | . |
| 2003-04-21 | 169.39 |
| 2003-04-22 | 170.07 |
| 2003-04-23 | 170.03 |
| 2003-04-24 | 171.24 |
| 2003-04-25 | 172.21 |
| 2003-04-28 | 166.56 |
| 2003-04-29 | 169.10 |
| 2003-04-30 | 170.71 |
| 2003-05-01 | 171.11 |
| 2003-05-02 | 170.86 |
| 2003-05-05 | 173.27 |
| 2003-05-06 | 174.59 |
| 2003-05-07 | 172.47 |
| 2003-05-08 | 169.92 |
| 2003-05-09 | 168.63 |
| 2003-05-12 | 168.13 |
| 2003-05-13 | 168.49 |
| 2003-05-14 | 168.35 |
| 2003-05-15 | 168.33 |
| 2003-05-16 | 169.02 |
| 2003-05-19 | 168.41 |
| 2003-05-20 | 168.65 |
| 2003-05-21 | 168.51 |
| 2003-05-22 | 167.60 |
| 2003-05-23 | 170.16 |
| 2003-05-26 | . |
| 2003-05-27 | 168.57 |
| 2003-05-28 | 169.18 |
| 2003-05-29 | 171.96 |
| 2003-05-30 | 174.87 |
| 2003-06-02 | 176.13 |
| 2003-06-03 | 177.37 |
| 2003-06-04 | 178.39 |
| 2003-06-05 | 183.94 |
| 2003-06-06 | 184.74 |
| 2003-06-09 | 185.71 |
| 2003-06-10 | 182.99 |
| 2003-06-11 | 184.36 |
| 2003-06-12 | 184.11 |
| 2003-06-13 | 188.51 |
| 2003-06-16 | 192.19 |
| 2003-06-17 | 194.05 |
| 2003-06-18 | 189.36 |
| 2003-06-19 | 189.41 |
| 2003-06-20 | 190.09 |
| 2003-06-23 | 189.07 |
| 2003-06-24 | 186.52 |
| 2003-06-25 | 190.75 |
| 2003-06-26 | 190.64 |
| 2003-06-27 | 194.36 |
| 2003-06-30 | 198.36 |
| 2003-07-01 | 200.75 |
| 2003-07-02 | 203.02 |
| 2003-07-03 | 211.71 |
| 2003-07-04 | . |
| 2003-07-07 | 207.81 |
| 2003-07-08 | 209.99 |
| 2003-07-09 | 210.13 |
| 2003-07-10 | 209.07 |
| 2003-07-11 | 210.04 |
| 2003-07-14 | 215.34 |
| 2003-07-15 | 216.02 |
| 2003-07-16 | 214.59 |
| 2003-07-17 | 214.90 |
| 2003-07-18 | 214.44 |
| 2003-07-21 | 210.19 |
| 2003-07-22 | 209.95 |
| 2003-07-23 | 208.49 |
| 2003-07-24 | 210.94 |
| 2003-07-25 | 211.89 |
| 2003-07-28 | 215.83 |
| 2003-07-29 | 215.81 |
| 2003-07-30 | 215.97 |
| 2003-07-31 | 214.01 |
| 2003-08-01 | 209.23 |
| 2003-08-04 | 204.87 |
| 2003-08-05 | 205.10 |
| 2003-08-06 | 207.14 |
| 2003-08-07 | 209.15 |
| 2003-08-08 | 212.08 |
| 2003-08-11 | 212.46 |
| 2003-08-12 | 211.99 |
| 2003-08-13 | 212.67 |
| 2003-08-14 | 215.18 |
| 2003-08-15 | 214.38 |
| 2003-08-18 | 214.65 |
| 2003-08-19 | 216.73 |
| 2003-08-20 | 218.66 |
| 2003-08-21 | 221.53 |
| 2003-08-22 | 223.90 |
| 2003-08-25 | 221.83 |
| 2003-08-26 | 226.56 |
| 2003-08-27 | 229.09 |
| 2003-08-28 | 230.02 |
| 2003-08-29 | 238.89 |
| 2003-09-01 | . |
| 2003-09-02 | 240.47 |
| 2003-09-03 | 240.30 |
| 2003-09-04 | 244.05 |
| 2003-09-05 | 243.18 |
| 2003-09-08 | 245.66 |
| 2003-09-09 | 247.67 |
| 2003-09-10 | 249.85 |
| 2003-09-11 | 249.82 |
| 2003-09-12 | 245.11 |
| 2003-09-15 | 239.71 |
| 2003-09-16 | 244.42 |
| 2003-09-17 | 243.45 |
| 2003-09-18 | 240.42 |
| 2003-09-19 | 240.63 |
| 2003-09-22 | 233.36 |
| 2003-09-23 | 233.43 |
| 2003-09-24 | 235.18 |
| 2003-09-25 | 234.25 |
| 2003-09-26 | 236.08 |
| 2003-09-29 | 236.64 |
| 2003-09-30 | 239.91 |
| 2003-10-01 | 242.33 |
| 2003-10-02 | 243.53 |
| 2003-10-03 | 247.45 |
| 2003-10-06 | 249.09 |
| 2003-10-07 | 250.66 |
| 2003-10-08 | 254.65 |
| 2003-10-09 | 259.69 |
| 2003-10-10 | 258.54 |
| 2003-10-13 | 257.79 |
| 2003-10-14 | 265.65 |
| 2003-10-15 | 264.85 |
| 2003-10-16 | 269.31 |
| 2003-10-17 | 267.54 |
| 2003-10-20 | 266.38 |
| 2003-10-21 | 258.71 |
| 2003-10-22 | 259.98 |
| 2003-10-23 | 256.28 |
| 2003-10-24 | 257.27 |
| 2003-10-27 | 255.36 |
| 2003-10-28 | 257.54 |
| 2003-10-29 | 257.64 |
| 2003-10-30 | 260.62 |
| 2003-10-31 | 264.13 |
| 2003-11-03 | 270.11 |
| 2003-11-04 | 277.10 |
| 2003-11-05 | 277.50 |
| 2003-11-06 | 274.58 |
| 2003-11-07 | 270.78 |
| 2003-11-10 | 272.85 |
| 2003-11-11 | 274.70 |
| 2003-11-12 | 272.66 |
| 2003-11-13 | 272.62 |
| 2003-11-14 | 272.71 |
| 2003-11-17 | 273.20 |
| 2003-11-18 | 271.51 |
| 2003-11-19 | 267.64 |
| 2003-11-20 | 266.54 |
| 2003-11-21 | 268.33 |
| 2003-11-24 | 266.73 |
| 2003-11-25 | 269.27 |
| 2003-11-26 | 270.26 |
| 2003-11-27 | . |
| 2003-11-28 | 278.15 |
| 2003-12-01 | 281.85 |
| 2003-12-02 | 281.22 |
| 2003-12-03 | 286.85 |
| 2003-12-04 | 291.47 |
| 2003-12-05 | 291.22 |
| 2003-12-08 | 293.78 |
| 2003-12-09 | 298.16 |
| 2003-12-10 | 296.11 |
| 2003-12-11 | 289.19 |
| 2003-12-12 | 287.79 |
| 2003-12-15 | 289.42 |
| 2003-12-16 | 292.22 |
| 2003-12-17 | 291.62 |
| 2003-12-18 | 294.29 |
| 2003-12-19 | 296.74 |
| 2003-12-22 | 295.49 |
| 2003-12-23 | 294.95 |
| 2003-12-24 | 296.32 |
| 2003-12-25 | . |
| 2003-12-26 | 299.08 |
| 2003-12-29 | 300.73 |
| 2003-12-30 | 300.56 |
| 2003-12-31 | 300.15 |
| 2004-01-01 | . |
| 2004-01-02 | 305.58 |
| 2004-01-05 | 306.03 |
| 2004-01-06 | 304.96 |
| 2004-01-07 | 300.65 |
| 2004-01-08 | 299.96 |
| 2004-01-09 | 299.77 |
| 2004-01-12 | 293.16 |
| 2004-01-13 | 300.24 |
| 2004-01-14 | 297.99 |
| 2004-01-15 | 292.90 |
| 2004-01-16 | 291.80 |
| 2004-01-19 | . |
| 2004-01-20 | 291.97 |
| 2004-01-21 | 289.78 |
| 2004-01-22 | 284.93 |
| 2004-01-23 | 290.55 |
| 2004-01-26 | 291.55 |
| 2004-01-27 | 295.32 |
| 2004-01-28 | 296.51 |
| 2004-01-29 | 295.00 |
| 2004-01-30 | 292.02 |
| 2004-02-02 | 292.12 |
| 2004-02-03 | 284.94 |
| 2004-02-04 | 286.11 |
| 2004-02-05 | 284.93 |
| 2004-02-06 | 283.06 |
| 2004-02-09 | 280.86 |
| 2004-02-10 | 279.78 |
| 2004-02-11 | 279.60 |
| 2004-02-12 | 279.86 |
| 2004-02-13 | 283.83 |
| 2004-02-16 | . |
| 2004-02-17 | 282.96 |
| 2004-02-18 | 284.01 |
| 2004-02-19 | 278.68 |
| 2004-02-20 | 276.83 |
| 2004-02-23 | 275.85 |
| 2004-02-24 | 279.45 |
| 2004-02-25 | 280.91 |
| 2004-02-26 | 277.47 |
| 2004-02-27 | 277.05 |
| 2004-03-01 | 267.64 |
| 2004-03-02 | 267.03 |
| 2004-03-03 | 267.21 |
| 2004-03-04 | 269.65 |
| 2004-03-05 | 275.28 |
| 2004-03-08 | 276.29 |
| 2004-03-09 | 278.45 |
| 2004-03-10 | 275.68 |
| 2004-03-11 | 272.26 |
| 2004-03-12 | 267.48 |
| 2004-03-15 | 265.59 |
| 2004-03-16 | 261.89 |
| 2004-03-17 | 259.92 |
| 2004-03-18 | 258.83 |
| 2004-03-19 | 259.70 |
| 2004-03-22 | 260.42 |
| 2004-03-23 | 261.18 |
| 2004-03-24 | 259.04 |
| 2004-03-25 | 257.45 |
| 2004-03-26 | 260.34 |
| 2004-03-29 | 265.04 |
| 2004-03-30 | 266.44 |
| 2004-03-31 | 269.09 |
| 2004-04-01 | 271.62 |
| 2004-04-02 | 270.44 |
| 2004-04-05 | 268.98 |
| 2004-04-06 | 269.34 |
| 2004-04-07 | 272.54 |
| 2004-04-08 | 272.51 |
| 2004-04-09 | . |
| 2004-04-12 | 273.08 |
| 2004-04-13 | 271.95 |
| 2004-04-14 | 268.52 |
| 2004-04-15 | 264.52 |
| 2004-04-16 | 271.85 |
| 2004-04-19 | 271.53 |
| 2004-04-20 | 271.35 |
| 2004-04-21 | 271.71 |
| 2004-04-22 | 271.30 |
| 2004-04-23 | 274.34 |
| 2004-04-26 | 275.49 |
| 2004-04-27 | 275.37 |
| 2004-04-28 | 272.51 |
| 2004-04-29 | 270.82 |
| 2004-04-30 | 267.39 |
| 2004-05-03 | 261.51 |
| 2004-05-04 | 263.94 |
| 2004-05-05 | 266.01 |
| 2004-05-06 | 263.59 |
| 2004-05-07 | 260.96 |
| 2004-05-10 | 256.82 |
| 2004-05-11 | 250.61 |
| 2004-05-12 | 251.95 |
| 2004-05-13 | 251.28 |
| 2004-05-14 | 245.26 |
| 2004-05-17 | 232.41 |
| 2004-05-18 | 244.82 |
| 2004-05-19 | 250.55 |
| 2004-05-20 | 247.29 |
| 2004-05-21 | 248.14 |
| 2004-05-24 | 253.35 |
| 2004-05-25 | 254.34 |
| 2004-05-26 | 256.67 |
| 2004-05-27 | 258.40 |
| 2004-05-28 | 253.21 |
| 2004-05-31 | . |
| 2004-06-01 | 251.88 |
| 2004-06-02 | 252.96 |
| 2004-06-03 | 248.94 |
| 2004-06-04 | 251.37 |
| 2004-06-07 | 251.42 |
| 2004-06-08 | 250.90 |
| 2004-06-09 | 250.77 |
| 2004-06-10 | 250.65 |
| 2004-06-11 | . |
| 2004-06-14 | 245.67 |
| 2004-06-15 | 246.40 |
| 2004-06-16 | 246.39 |
| 2004-06-17 | 238.08 |
| 2004-06-18 | 236.54 |
| 2004-06-21 | 232.57 |
| 2004-06-22 | 229.99 |
| 2004-06-23 | 233.47 |
| 2004-06-24 | 235.01 |
| 2004-06-25 | 235.46 |
| 2004-06-28 | 241.44 |
| 2004-06-29 | 240.82 |
| 2004-06-30 | 239.42 |
| 2004-07-01 | 240.83 |
| 2004-07-02 | 241.17 |
| 2004-07-05 | . |
| 2004-07-06 | 242.60 |
| 2004-07-07 | 246.94 |
| 2004-07-08 | 245.26 |
| 2004-07-09 | 245.80 |
| 2004-07-12 | 246.43 |
| 2004-07-13 | 245.88 |
| 2004-07-14 | 242.31 |
| 2004-07-15 | 242.51 |
| 2004-07-16 | 243.69 |
| 2004-07-19 | 246.41 |
| 2004-07-20 | 246.16 |
| 2004-07-21 | 246.98 |
| 2004-07-22 | 246.20 |
| 2004-07-23 | 243.42 |
| 2004-07-26 | 245.16 |
| 2004-07-27 | 245.04 |
| 2004-07-28 | 244.98 |
| 2004-07-29 | 248.36 |
| 2004-07-30 | 246.84 |
| 2004-08-02 | 245.58 |
| 2004-08-03 | 245.12 |
| 2004-08-04 | 244.58 |
| 2004-08-05 | 244.84 |
| 2004-08-06 | 245.68 |
| 2004-08-09 | 246.83 |
| 2004-08-10 | 249.93 |
| 2004-08-11 | 251.05 |
| 2004-08-12 | 249.63 |
| 2004-08-13 | 248.13 |
| 2004-08-16 | 249.31 |
| 2004-08-17 | 249.61 |
| 2004-08-18 | 244.27 |
| 2004-08-19 | 244.53 |
| 2004-08-20 | 242.81 |
| 2004-08-23 | 240.73 |
| 2004-08-24 | 242.14 |
| 2004-08-25 | 243.24 |
| 2004-08-26 | 246.72 |
| 2004-08-27 | 246.62 |
| 2004-08-30 | 248.54 |
| 2004-08-31 | 249.17 |
| 2004-09-01 | 251.17 |
| 2004-09-02 | 252.79 |
| 2004-09-03 | 252.06 |
| 2004-09-06 | . |
| 2004-09-07 | 250.75 |
| 2004-09-08 | 252.89 |
| 2004-09-09 | 253.40 |
| 2004-09-10 | 257.19 |
| 2004-09-13 | 264.15 |
| 2004-09-14 | 269.94 |
| 2004-09-15 | 269.12 |
| 2004-09-16 | 270.28 |
| 2004-09-17 | 270.98 |
| 2004-09-20 | 271.09 |
| 2004-09-21 | 275.09 |
| 2004-09-22 | 275.18 |
| 2004-09-23 | 274.76 |
| 2004-09-24 | 275.91 |
| 2004-09-27 | 275.96 |
| 2004-09-28 | 275.60 |
| 2004-09-29 | 274.77 |
| 2004-09-30 | 279.23 |
| 2004-10-01 | 280.21 |
| 2004-10-04 | 282.22 |
| 2004-10-05 | 281.91 |
| 2004-10-06 | 279.73 |
| 2004-10-07 | 280.54 |
| 2004-10-08 | 281.83 |
| 2004-10-11 | 280.38 |
| 2004-10-12 | 280.41 |
| 2004-10-13 | 279.82 |
| 2004-10-14 | 280.87 |
| 2004-10-15 | 282.75 |
| 2004-10-18 | 284.37 |
| 2004-10-19 | 285.36 |
| 2004-10-20 | 282.02 |
| 2004-10-21 | 280.52 |
| 2004-10-22 | 281.09 |
| 2004-10-25 | 279.26 |
| 2004-10-26 | 280.62 |
| 2004-10-27 | 285.81 |
| 2004-10-28 | 288.35 |
| 2004-10-29 | 287.63 |
| 2004-11-01 | 289.38 |
| 2004-11-02 | 291.22 |
| 2004-11-03 | 295.90 |
| 2004-11-04 | 301.56 |
| 2004-11-05 | 298.87 |
| 2004-11-08 | 295.82 |
| 2004-11-09 | 292.84 |
| 2004-11-10 | 294.41 |
| 2004-11-11 | 294.87 |
| 2004-11-12 | 296.02 |
| 2004-11-15 | 297.37 |
| 2004-11-16 | 297.36 |
| 2004-11-17 | 293.33 |
| 2004-11-18 | 292.18 |
| 2004-11-19 | 293.03 |
| 2004-11-22 | 295.01 |
| 2004-11-23 | 299.18 |
| 2004-11-24 | 302.24 |
| 2004-11-25 | . |
| 2004-11-26 | 302.74 |
| 2004-11-29 | 304.79 |
| 2004-11-30 | 306.86 |
| 2004-12-01 | 309.29 |
| 2004-12-02 | 311.79 |
| 2004-12-03 | 314.43 |
| 2004-12-06 | 321.09 |
| 2004-12-07 | 319.04 |
| 2004-12-08 | 315.26 |
| 2004-12-09 | 313.58 |
| 2004-12-10 | 308.46 |
| 2004-12-13 | 311.39 |
| 2004-12-14 | 313.27 |
| 2004-12-15 | 319.73 |
| 2004-12-16 | 323.23 |
| 2004-12-17 | 323.51 |
| 2004-12-20 | 328.10 |
| 2004-12-21 | 328.21 |
| 2004-12-22 | 326.58 |
| 2004-12-23 | 327.27 |
| 2004-12-24 | . |
| 2004-12-27 | 329.74 |
| 2004-12-28 | 333.04 |
| 2004-12-29 | 333.33 |
| 2004-12-30 | 333.72 |
| 2004-12-31 | 338.50 |
| 2005-01-03 | 337.95 |
| 2005-01-04 | 332.19 |
| 2005-01-05 | 325.05 |
| 2005-01-06 | 319.37 |
| 2005-01-07 | 320.66 |
| 2005-01-10 | 315.69 |
| 2005-01-11 | 309.48 |
| 2005-01-12 | 303.21 |
| 2005-01-13 | 305.01 |
| 2005-01-14 | 302.25 |
| 2005-01-17 | . |
| 2005-01-18 | 295.08 |
| 2005-01-19 | 295.79 |
| 2005-01-20 | 293.96 |
| 2005-01-21 | 295.89 |
| 2005-01-24 | 299.59 |
| 2005-01-25 | 299.11 |
| 2005-01-26 | 302.22 |
| 2005-01-27 | 305.85 |
| 2005-01-28 | 311.89 |
| 2005-01-31 | 314.16 |
| 2005-02-01 | 310.16 |
| 2005-02-02 | 311.00 |
| 2005-02-03 | 311.39 |
| 2005-02-04 | 315.14 |
| 2005-02-07 | 312.37 |
| 2005-02-08 | 307.86 |
| 2005-02-09 | 307.31 |
| 2005-02-10 | 309.55 |
| 2005-02-11 | 312.05 |
| 2005-02-14 | 315.63 |
| 2005-02-15 | 317.80 |
| 2005-02-16 | 318.01 |
| 2005-02-17 | 317.52 |
| 2005-02-18 | 314.51 |
| 2005-02-21 | . |
| 2005-02-22 | 315.99 |
| 2005-02-23 | 314.79 |
| 2005-02-24 | 313.03 |
| 2005-02-25 | 315.67 |
| 2005-02-28 | 316.09 |
| 2005-03-01 | 315.26 |
| 2005-03-02 | 310.26 |
| 2005-03-03 | 312.71 |
| 2005-03-04 | 317.06 |
| 2005-03-07 | 318.97 |
| 2005-03-08 | 324.50 |
| 2005-03-09 | 328.79 |
| 2005-03-10 | 325.42 |
| 2005-03-11 | 322.58 |
| 2005-03-14 | 321.59 |
| 2005-03-15 | 321.28 |
| 2005-03-16 | 319.91 |
| 2005-03-17 | 315.29 |
| 2005-03-18 | 311.41 |
| 2005-03-21 | 308.42 |
| 2005-03-22 | 309.69 |
| 2005-03-23 | 307.38 |
| 2005-03-24 | 304.88 |
| 2005-03-25 | . |
| 2005-03-28 | 303.56 |
| 2005-03-29 | 300.91 |
| 2005-03-30 | 299.38 |
| 2005-03-31 | 302.32 |
| 2005-04-01 | 303.52 |
| 2005-04-04 | 300.44 |
| 2005-04-05 | 301.64 |
| 2005-04-06 | 304.83 |
| 2005-04-07 | 303.40 |
| 2005-04-08 | 303.06 |
| 2005-04-11 | 304.08 |
| 2005-04-12 | 302.93 |
| 2005-04-13 | 303.31 |
| 2005-04-14 | 300.67 |
| 2005-04-15 | 296.72 |
| 2005-04-18 | 294.79 |
| 2005-04-19 | 296.67 |
| 2005-04-20 | 297.97 |
| 2005-04-21 | 296.65 |
| 2005-04-22 | 296.12 |
| 2005-04-25 | 294.20 |
| 2005-04-26 | 294.48 |
| 2005-04-27 | 293.36 |
| 2005-04-28 | 293.33 |
| 2005-04-29 | 292.57 |
| 2005-05-02 | 293.04 |
| 2005-05-03 | 295.20 |
| 2005-05-04 | 301.55 |
| 2005-05-05 | 306.78 |
| 2005-05-06 | 307.87 |
| 2005-05-09 | 309.88 |
| 2005-05-10 | 308.67 |
| 2005-05-11 | 307.62 |
| 2005-05-12 | 306.52 |
| 2005-05-13 | 305.92 |
| 2005-05-16 | 304.24 |
| 2005-05-17 | 303.17 |
| 2005-05-18 | 305.38 |
| 2005-05-19 | 304.03 |
| 2005-05-20 | 301.66 |
| 2005-05-23 | 303.87 |
| 2005-05-24 | 308.25 |
| 2005-05-25 | 312.22 |
| 2005-05-26 | 315.88 |
| 2005-05-27 | 319.31 |
| 2005-05-30 | . |
| 2005-05-31 | 317.57 |
| 2005-06-01 | 320.46 |
| 2005-06-02 | 321.87 |
| 2005-06-03 | 323.79 |
| 2005-06-06 | 325.47 |
| 2005-06-07 | 326.42 |
| 2005-06-08 | 324.56 |
| 2005-06-09 | 318.94 |
| 2005-06-10 | 320.73 |
| 2005-06-13 | 321.28 |
| 2005-06-14 | 322.24 |
| 2005-06-15 | 323.61 |
| 2005-06-16 | 322.84 |
| 2005-06-17 | 323.46 |
| 2005-06-20 | 324.61 |
| 2005-06-21 | 326.73 |
| 2005-06-22 | 330.28 |
| 2005-06-23 | 333.14 |
| 2005-06-24 | 337.12 |
| 2005-06-27 | 336.16 |
| 2005-06-28 | 333.82 |
| 2005-06-29 | 336.16 |
| 2005-06-30 | 337.83 |
| 2005-07-01 | 341.31 |
| 2005-07-04 | . |
| 2005-07-05 | 341.11 |
| 2005-07-06 | 344.73 |
| 2005-07-07 | 340.57 |
| 2005-07-08 | 341.99 |
| 2005-07-11 | 349.43 |
| 2005-07-12 | 354.48 |
| 2005-07-13 | 349.03 |
| 2005-07-14 | 350.05 |
| 2005-07-15 | 349.63 |
| 2005-07-18 | 350.75 |
| 2005-07-19 | 352.53 |
| 2005-07-20 | 352.78 |
| 2005-07-21 | 354.95 |
| 2005-07-22 | 354.40 |
| 2005-07-25 | 352.34 |
| 2005-07-26 | 352.42 |
| 2005-07-27 | 354.35 |
| 2005-07-28 | 356.60 |
| 2005-07-29 | 355.69 |
| 2005-08-01 | 360.97 |
| 2005-08-02 | 361.92 |
| 2005-08-03 | 360.94 |
| 2005-08-04 | 363.91 |
| 2005-08-05 | 363.26 |
| 2005-08-08 | 358.68 |
| 2005-08-09 | 354.15 |
| 2005-08-10 | 358.16 |
| 2005-08-11 | 365.76 |
| 2005-08-12 | 366.90 |
| 2005-08-15 | 366.97 |
| 2005-08-16 | 366.22 |
| 2005-08-17 | 362.31 |
| 2005-08-18 | 362.09 |
| 2005-08-19 | 362.46 |
| 2005-08-22 | 366.37 |
| 2005-08-23 | 361.74 |
| 2005-08-24 | 360.25 |
| 2005-08-25 | 360.63 |
| 2005-08-26 | 362.39 |
| 2005-08-29 | 357.85 |
| 2005-08-30 | 359.48 |
| 2005-08-31 | 360.72 |
| 2005-09-01 | 366.90 |
| 2005-09-02 | 373.77 |
| 2005-09-05 | . |
| 2005-09-06 | 373.28 |
| 2005-09-07 | 375.48 |
| 2005-09-08 | 378.07 |
| 2005-09-09 | 380.71 |
| 2005-09-12 | 380.25 |
| 2005-09-13 | 380.19 |
| 2005-09-14 | 378.73 |
| 2005-09-15 | 380.46 |
| 2005-09-16 | 384.71 |
| 2005-09-19 | 387.88 |
| 2005-09-20 | 387.72 |
| 2005-09-21 | 382.75 |
| 2005-09-22 | 376.93 |
| 2005-09-23 | 373.04 |
| 2005-09-26 | 380.75 |
| 2005-09-27 | 383.74 |
| 2005-09-28 | 382.40 |
| 2005-09-29 | 385.62 |
| 2005-09-30 | 386.75 |
| 2005-10-03 | 392.09 |
| 2005-10-04 | 395.62 |
| 2005-10-05 | 392.91 |
| 2005-10-06 | 388.39 |
| 2005-10-07 | 386.27 |
| 2005-10-10 | 383.41 |
| 2005-10-11 | 382.22 |
| 2005-10-12 | 382.71 |
| 2005-10-13 | 369.48 |
| 2005-10-14 | 367.15 |
| 2005-10-17 | 366.42 |
| 2005-10-18 | 362.05 |
| 2005-10-19 | 353.36 |
| 2005-10-20 | 353.63 |
| 2005-10-21 | 351.57 |
| 2005-10-24 | 347.86 |
| 2005-10-25 | 351.17 |
| 2005-10-26 | 351.99 |
| 2005-10-27 | 346.55 |
| 2005-10-28 | 343.86 |
| 2005-10-31 | 346.76 |
| 2005-11-01 | 348.10 |
| 2005-11-02 | 355.09 |
| 2005-11-03 | 357.44 |
| 2005-11-04 | 356.89 |
| 2005-11-07 | 363.96 |
| 2005-11-08 | 365.63 |
| 2005-11-09 | 367.53 |
| 2005-11-10 | 368.50 |
| 2005-11-11 | 373.12 |
| 2005-11-14 | 372.93 |
| 2005-11-15 | 371.17 |
| 2005-11-16 | 376.92 |
| 2005-11-17 | 379.99 |
| 2005-11-18 | 382.99 |
| 2005-11-21 | 386.91 |
| 2005-11-22 | 383.10 |
| 2005-11-23 | 383.38 |
| 2005-11-24 | . |
| 2005-11-25 | 388.18 |
| 2005-11-28 | 392.86 |
| 2005-11-29 | 390.80 |
| 2005-11-30 | 388.51 |
| 2005-12-01 | 394.51 |
| 2005-12-02 | 399.00 |
| 2005-12-05 | 395.26 |
| 2005-12-06 | 393.95 |
| 2005-12-07 | 396.27 |
| 2005-12-08 | 400.29 |
| 2005-12-09 | 399.32 |
| 2005-12-12 | 404.22 |
| 2005-12-13 | 404.56 |
| 2005-12-14 | 409.58 |
| 2005-12-15 | 402.22 |
| 2005-12-16 | 401.70 |
| 2005-12-19 | 403.86 |
| 2005-12-20 | 403.57 |
| 2005-12-21 | 409.13 |
| 2005-12-22 | 407.85 |
| 2005-12-23 | 405.72 |
| 2005-12-26 | . |
| 2005-12-27 | 405.61 |
| 2005-12-28 | 405.39 |
| 2005-12-29 | 406.73 |
| 2005-12-30 | 410.53 |
| 2006-01-02 | . |
| 2006-01-03 | 417.31 |
| 2006-01-04 | 427.57 |
| 2006-01-05 | 428.66 |
| 2006-01-06 | 435.10 |
| 2006-01-09 | 446.22 |
| 2006-01-10 | 447.12 |
| 2006-01-11 | 448.83 |
| 2006-01-12 | 446.70 |
| 2006-01-13 | 447.67 |
| 2006-01-16 | . |
| 2006-01-17 | 441.23 |
| 2006-01-18 | 439.08 |
| 2006-01-19 | 445.96 |
| 2006-01-20 | 443.78 |
| 2006-01-23 | 446.14 |
| 2006-01-24 | 449.35 |
| 2006-01-25 | 453.56 |
#2006-01-26| 453.18
#2006-01-27| 458.49
#2006-01-30| 460.59
#2006-01-31| 462.48
#2006-02-01| 466.30
#2006-02-02| 476.69
#2006-02-03| 471.66
#2006-02-06| 482.19
#2006-02-07| 479.91
#2006-02-08| 479.91
#2006-02-09| 485.48
#2006-02-10| 487.36
#2006-02-13| 486.34
#2006-02-14| 476.54
#2006-02-15| 480.16
#2006-02-16| 482.59
#2006-02-17| 488.88
#2006-02-20| .
#2006-02-21| 499.80
#2006-02-22| 497.38
#2006-02-23| 499.05
#2006-02-24| 492.03
#2006-02-27| 491.14
#2006-02-28| 484.70
#2006-03-01| 486.46
#2006-03-02| 493.79
#2006-03-03| 493.80
#2006-03-06| 493.06
#2006-03-07| 481.16
#2006-03-08| 476.88
#2006-03-09| 481.76
#2006-03-10| 485.42
#2006-03-13| 487.29
#2006-03-14| 485.22
#2006-03-15| 486.23
#2006-03-16| 486.70
#2006-03-17| 492.49
#2006-03-20| 491.23
#2006-03-21| 486.91
#2006-03-22| 491.52
#2006-03-23| 489.20
#2006-03-24| 497.89
#2006-03-27| 502.24
#2006-03-28| 499.23
#2006-03-29| 502.29
#2006-03-30| 518.02
#2006-03-31| 520.18
#2006-04-03| 532.55
#2006-04-04| 537.24
#2006-04-05| 544.20
#2006-04-06| 546.71
#2006-04-07| 538.87
#2006-04-10| 539.25
#2006-04-11| 540.88
#2006-04-12| 528.68
#2006-04-13| 525.00
#2006-04-14| .
#2006-04-17| 530.01
#2006-04-18| 535.83
#2006-04-19| 539.30
#2006-04-20| 537.43
#2006-04-21| 544.03
#2006-04-24| 543.97
#2006-04-25| 530.95
#2006-04-26| 536.65
#2006-04-27| 534.81
#2006-04-28| 539.61
#2006-05-01| 544.47
#2006-05-02| 559.46
#2006-05-03| 561.22
#2006-05-04| 565.54
#2006-05-05| 577.02
#2006-05-08| 577.94
#2006-05-09| 577.52
#2006-05-10| 574.51
#2006-05-11| 566.68
#2006-05-12| 557.22
#2006-05-15| 532.29
#2006-05-16| 538.55
#2006-05-17| 544.64
#2006-05-18| 523.09
#2006-05-19| 503.57
#2006-05-22| 482.68
#2006-05-23| 495.76
#2006-05-24| 487.50
#2006-05-25| 483.77
#2006-05-26| 493.61
#2006-05-29| .
#2006-05-30| 483.72
#2006-05-31| 471.40
#2006-06-01| 467.52
#2006-06-02| 479.43
#2006-06-05| 475.82
#2006-06-06| 457.86
#2006-06-07| 449.59
#2006-06-08| 427.56
#2006-06-09| 442.71
#2006-06-12| 430.40
#2006-06-13| 415.70
#2006-06-14| 414.61
#2006-06-15| 427.87
#2006-06-16| 432.60
#2006-06-19| 432.99
#2006-06-20| 426.83
#2006-06-21| 433.09
#2006-06-22| 428.54
#2006-06-23| 426.35
#2006-06-26| 418.10
#2006-06-27| 424.23
#2006-06-28| 424.32
#2006-06-29| 429.40
#2006-06-30| 447.00
#2006-07-03| 450.25
#2006-07-04| .
#2006-07-05| 448.23
#2006-07-06| 447.57
#2006-07-07| 444.46
#2006-07-10| 452.15
#2006-07-11| 453.52
#2006-07-12| 452.95
#2006-07-13| 443.63
#2006-07-14| 436.95
#2006-07-17| 422.64
#2006-07-18| 427.42
#2006-07-19| 427.38
#2006-07-20| 442.54
#2006-07-21| 439.97
#2006-07-24| 443.39
#2006-07-25| 452.82
#2006-07-26| 457.69
#2006-07-27| 465.98
#2006-07-28| 467.05
#2006-07-31| 468.85
#2006-08-01| 462.40
#2006-08-02| 464.52
#2006-08-03| 466.20
#2006-08-04| 470.51
#2006-08-07| 470.73
#2006-08-08| 473.52
#2006-08-09| 477.25
#2006-08-10| 475.55
#2006-08-11| 474.47
#2006-08-14| 476.94
#2006-08-15| 481.17
#2006-08-16| 488.01
#2006-08-17| 495.38
#2006-08-18| 496.51
#2006-08-21| 495.83
#2006-08-22| 495.22
#2006-08-23| 490.16
#2006-08-24| 491.28
#2006-08-25| 488.36
#2006-08-28| 486.76
#2006-08-29| 490.99
#2006-08-30| 496.85
#2006-08-31| 494.21
#2006-09-01| 500.97
#2006-09-04| .
#2006-09-05| 512.92
#2006-09-06| 509.35
#2006-09-07| 497.55
#2006-09-08| 504.67
#2006-09-11| 489.48
#2006-09-12| 494.35
#2006-09-13| 501.10
#2006-09-14| 504.25
#2006-09-15| 508.17
#2006-09-18| 513.25
#2006-09-19| 509.67
#2006-09-20| 510.52
#2006-09-21| 509.29
#2006-09-22| 502.82
#2006-09-25| 500.30
#2006-09-26| 506.44
#2006-09-27| 508.93
#2006-09-28| 507.13
#2006-09-29| 507.20
#2006-10-02| 507.81
#2006-10-03| 504.56
#2006-10-04| 501.24
#2006-10-05| 503.30
#2006-10-06| 505.68
#2006-10-09| 506.07
#2006-10-10| 505.88
#2006-10-11| 502.89
#2006-10-12| 504.15
#2006-10-13| 510.44
#2006-10-16| 510.43
#2006-10-17| 508.01
#2006-10-18| 515.02
#2006-10-19| 514.93
#2006-10-20| 513.14
#2006-10-23| 507.40
#2006-10-24| 510.58
#2006-10-25| 514.60
#2006-10-26| 516.50
#2006-10-27| 518.72
#2006-10-30| 516.25
#2006-10-31| 525.09
#2006-11-01| 527.63
#2006-11-02| 523.97
#2006-11-03| 530.08
#2006-11-06| 537.07
#2006-11-07| 539.82
#2006-11-08| 539.50
#2006-11-09| 544.49
#2006-11-10| 545.58
#2006-11-13| 546.80
#2006-11-14| 544.67
#2006-11-15| 537.19
#2006-11-16| 539.86
#2006-11-17| 530.09
#2006-11-20| 529.85
#2006-11-21| 533.45
#2006-11-22| 541.28
#2006-11-23| .
#2006-11-24| 543.07
#2006-11-27| 541.38
#2006-11-28| 534.04
#2006-11-29| 537.92
#2006-11-30| 539.17
#2006-12-01| 544.40
#2006-12-04| 544.04
#2006-12-05| 542.98
#2006-12-06| 537.33
#2006-12-07| 540.08
#2006-12-08| 538.39
#2006-12-11| 532.11
#2006-12-12| 526.86
#2006-12-13| 533.32
#2006-12-14| 538.24
#2006-12-15| 539.44
#2006-12-18| 538.41
#2006-12-19| 528.93
#2006-12-20| 535.61
#2006-12-21| 540.30
#2006-12-22| 541.77
#2006-12-25| .
#2006-12-26| 544.47
#2006-12-27| 551.43
#2006-12-28| 548.81
#2006-12-29| 549.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 550.53
#2007-01-04| 541.28
#2007-01-05| 534.28
#2007-01-08| 533.64
#2007-01-09| 530.47
#2007-01-10| 519.86
#2007-01-11| 529.95
#2007-01-12| 539.01
#2007-01-15| .
#2007-01-16| 545.67
#2007-01-17| 543.38
#2007-01-18| 543.57
#2007-01-19| 537.84
#2007-01-22| 544.27
#2007-01-23| 541.11
#2007-01-24| 535.75
#2007-01-25| 531.20
#2007-01-26| 527.74
#2007-01-29| 524.96
#2007-01-30| 524.82
#2007-01-31| 527.33
#2007-02-01| 534.74
#2007-02-02| 537.35
#2007-02-05| 539.28
#2007-02-06| 539.70
#2007-02-07| 543.41
#2007-02-08| 537.06
#2007-02-09| 534.67
#2007-02-12| 525.14
#2007-02-13| 525.19
#2007-02-14| 529.34
#2007-02-15| 537.62
#2007-02-16| 536.45
#2007-02-19| .
#2007-02-20| 535.46
#2007-02-21| 536.24
#2007-02-22| 533.61
#2007-02-23| 527.52
#2007-02-26| 529.50
#2007-02-27| 519.21
#2007-02-28| 507.02
#2007-03-01| 504.05
#2007-03-02| 501.93
#2007-03-05| 481.61
#2007-03-06| 487.93
#2007-03-07| 489.15
#2007-03-08| 501.19
#2007-03-09| 500.62
#2007-03-12| 505.69
#2007-03-13| 504.60
#2007-03-14| 497.09
#2007-03-15| 502.99
#2007-03-16| 502.61
#2007-03-19| 506.60
#2007-03-20| 511.89
#2007-03-21| 513.74
#2007-03-22| 520.73
#2007-03-23| 526.49
#2007-03-26| 522.18
#2007-03-27| 522.18
#2007-03-28| 516.03
#2007-03-29| 516.39
#2007-03-30| 522.54
#2007-04-02| 518.25
#2007-04-03| 525.58
#2007-04-04| 533.73
#2007-04-05| 535.77
#2007-04-06| .
#2007-04-09| 537.83
#2007-04-10| 541.17
#2007-04-11| 537.37
#2007-04-12| 536.30
#2007-04-13| 540.94
#2007-04-16| 548.83
#2007-04-17| 548.81
#2007-04-18| 553.05
#2007-04-19| 555.74
#2007-04-20| 563.08
#2007-04-23| 561.69
#2007-04-24| 566.15
#2007-04-25| 577.50
#2007-04-26| 575.89
#2007-04-27| 559.11
#2007-04-30| 557.52
#2007-05-01| 557.08
#2007-05-02| 559.58
#2007-05-03| 563.02
#2007-05-04| 567.92
#2007-05-07| 569.23
#2007-05-08| 562.44
#2007-05-09| 560.89
#2007-05-10| 557.02
#2007-05-11| 553.83
#2007-05-14| 555.91
#2007-05-15| 555.17
#2007-05-16| 556.99
#2007-05-17| 555.64
#2007-05-18| 561.62
#2007-05-21| 565.27
#2007-05-22| 569.68
#2007-05-23| 575.03
#2007-05-24| 564.10
#2007-05-25| 565.78
#2007-05-28| .
#2007-05-29| 574.29
#2007-05-30| 565.04
#2007-05-31| 572.92
#2007-06-01| 576.73
#2007-06-04| 575.35
#2007-06-05| 573.02
#2007-06-06| 559.53
#2007-06-07| 557.80
#2007-06-08| 548.54
#2007-06-11| 554.04
#2007-06-12| 550.48
#2007-06-13| 551.38
#2007-06-14| 558.68
#2007-06-15| 562.32
#2007-06-18| 561.13
#2007-06-19| 562.77
#2007-06-20| 561.92
#2007-06-21| 559.31
#2007-06-22| 559.97
#2007-06-25| 557.02
#2007-06-26| 553.65
#2007-06-27| 551.70
#2007-06-28| 557.80
#2007-06-29| 561.02
#2007-07-02| 567.73
#2007-07-03| 569.91
#2007-07-04| .
#2007-07-05| 569.99
#2007-07-06| 571.94
#2007-07-09| 575.90
#2007-07-10| 577.15
#2007-07-11| 571.17
#2007-07-12| 573.67
#2007-07-13| 572.74
#2007-07-16| 570.02
#2007-07-17| 572.33
#2007-07-18| 570.75
#2007-07-19| 573.33
#2007-07-20| 571.55
#2007-07-23| 569.62
#2007-07-24| 566.66
#2007-07-25| 557.56
#2007-07-26| 552.73
#2007-07-27| 536.52
#2007-07-30| 534.74
#2007-07-31| 543.80
#2007-08-01| 528.19
#2007-08-02| 533.79
#2007-08-03| 535.42
#2007-08-06| 528.41
#2007-08-07| 535.79
#2007-08-08| 540.31
#2007-08-09| 534.51
#2007-08-10| 521.35
#2007-08-13| 528.80
#2007-08-14| 518.52
#2007-08-15| 511.40
#2007-08-16| 488.50
#2007-08-17| 490.31
#2007-08-20| 500.57
#2007-08-21| 491.90
#2007-08-22| 501.62
#2007-08-23| 505.11
#2007-08-24| 507.75
#2007-08-27| 512.86
#2007-08-28| 510.86
#2007-08-29| 509.64
#2007-08-30| 511.29
#2007-08-31| 522.41
#2007-09-03| .
#2007-09-04| 535.75
#2007-09-05| 536.93
#2007-09-06| 539.47
#2007-09-07| 532.45
#2007-09-10| 531.20
#2007-09-11| 535.69
#2007-09-12| 534.75
#2007-09-13| 539.36
#2007-09-14| 535.28
#2007-09-17| 534.03
#2007-09-18| 533.92
#2007-09-19| 542.89
#2007-09-20| 540.57
#2007-09-21| 538.14
#2007-09-24| 538.95
#2007-09-25| 539.33
#2007-09-26| 539.67
#2007-09-27| 546.34
#2007-09-28| 549.67
#2007-10-01| 554.47
#2007-10-02| 555.40
#2007-10-03| 555.37
#2007-10-04| 555.03
#2007-10-05| 560.35
#2007-10-08| 555.56
#2007-10-09| 557.56
#2007-10-10| 560.42
#2007-10-11| 569.53
#2007-10-12| 561.56
#2007-10-15| 565.09
#2007-10-16| 559.60
#2007-10-17| 554.11
#2007-10-18| 557.24
#2007-10-19| 551.07
#2007-10-22| 545.96
#2007-10-23| 561.23
#2007-10-24| 558.89
#2007-10-25| 559.20
#2007-10-26| 568.50
#2007-10-29| 574.30
#2007-10-30| 571.16
#2007-10-31| 576.53
#2007-11-01| 572.84
#2007-11-02| 574.86
#2007-11-05| 573.51
#2007-11-06| 576.60
#2007-11-07| 574.49
#2007-11-08| 571.65
#2007-11-09| 569.31
#2007-11-12| 561.30
#2007-11-13| 561.20
#2007-11-14| 569.05
#2007-11-15| 565.20
#2007-11-16| 566.34
#2007-11-19| 565.89
#2007-11-20| 563.64
#2007-11-21| 545.08
#2007-11-22| .
#2007-11-23| 541.94
#2007-11-26| 544.61
#2007-11-27| 540.18
#2007-11-28| 541.79
#2007-11-29| 544.77
#2007-11-30| 549.56
#2007-12-03| 554.42
#2007-12-04| 558.01
#2007-12-05| 571.55
#2007-12-06| 576.73
#2007-12-07| 585.08
#2007-12-10| 584.09
#2007-12-11| 591.22
#2007-12-12| 601.83
#2007-12-13| 598.19
#2007-12-14| 600.74
#2007-12-17| 586.40
#2007-12-18| 592.60
#2007-12-19| 587.15
#2007-12-20| 585.77
#2007-12-21| 587.80
#2007-12-24| 594.95
#2007-12-25| .
#2007-12-26| 597.33
#2007-12-27| 599.77
#2007-12-28| 599.99
#2007-12-31| 602.36
#2008-01-01| .
#2008-01-02| 602.89
#2008-01-03| 595.36
#2008-01-04| 596.89
#2008-01-07| 591.80
#2008-01-08| 592.64
#2008-01-09| 591.33
#2008-01-10| 582.24
#2008-01-11| 582.15
#2008-01-14| 581.27
#2008-01-15| 576.34
#2008-01-16| 564.38
#2008-01-17| 561.91
#2008-01-18| 557.11
#2008-01-21| .
#2008-01-22| 503.55
#2008-01-23| 510.74
#2008-01-24| 504.79
#2008-01-25| 520.82
#2008-01-28| 512.64
#2008-01-29| 516.81
#2008-01-30| 515.15
#2008-01-31| 510.58
#2008-02-01| 516.02
#2008-02-04| 520.38
#2008-02-05| 521.15
#2008-02-06| 515.02
#2008-02-07| 502.62
#2008-02-08| 501.32
#2008-02-11| 493.06
#2008-02-12| 498.86
#2008-02-13| 496.72
#2008-02-14| 508.97
#2008-02-15| 514.26
#2008-02-18| .
#2008-02-19| 516.19
#2008-02-20| 507.24
#2008-02-21| 515.76
#2008-02-22| 514.25
#2008-02-25| 519.95
#2008-02-26| 526.29
#2008-02-27| 533.64
#2008-02-28| 541.51
#2008-02-29| 533.50
#2008-03-03| 523.29
#2008-03-04| 514.13
#2008-03-05| 522.72
#2008-03-06| 522.77
#2008-03-07| 510.90
#2008-03-10| 507.03
#2008-03-11| 510.83
#2008-03-12| 518.76
#2008-03-13| 506.99
#2008-03-14| 510.05
#2008-03-17| 489.32
#2008-03-18| 496.69
#2008-03-19| 499.17
#2008-03-20| 492.82
#2008-03-21| .
#2008-03-24| 499.03
#2008-03-25| 510.41
#2008-03-26| 509.09
#2008-03-27| 516.98
#2008-03-28| 521.52
#2008-03-31| 517.51
#2008-04-01| 517.47
#2008-04-02| 521.75
#2008-04-03| 522.79
#2008-04-04| 521.11
#2008-04-07| 529.53
#2008-04-08| 527.60
#2008-04-09| 531.53
#2008-04-10| 528.77
#2008-04-11| 526.33
#2008-04-14| 524.99
#2008-04-15| 533.82
#2008-04-16| 537.54
#2008-04-17| 539.22
#2008-04-18| 538.33
#2008-04-21| 544.67
#2008-04-22| 551.29
#2008-04-23| 552.12
#2008-04-24| 547.18
#2008-04-25| 552.44
#2008-04-28| 554.04
#2008-04-29| 551.85
#2008-04-30| 555.41
#2008-05-01| 555.46
#2008-05-02| 560.97
#2008-05-05| 563.03
#2008-05-06| 559.91
#2008-05-07| 556.03
#2008-05-08| 548.99
#2008-05-09| 541.91
#2008-05-12| 541.36
#2008-05-13| 541.50
#2008-05-14| 547.33
#2008-05-15| 548.39
#2008-05-16| 553.30
#2008-05-19| 554.02
#2008-05-20| 544.37
#2008-05-21| 542.10
#2008-05-22| 540.92
#2008-05-23| 542.80
#2008-05-26| .
#2008-05-27| 545.22
#2008-05-28| 556.24
#2008-05-29| 555.70
#2008-05-30| 564.49
#2008-06-02| 565.04
#2008-06-03| 562.44
#2008-06-04| 553.60
#2008-06-05| 560.28
#2008-06-06| 556.01
#2008-06-09| 554.63
#2008-06-10| 557.82
#2008-06-11| 561.01
#2008-06-12| 560.09
#2008-06-13| 563.74
#2008-06-16| 564.92
#2008-06-17| 571.26
#2008-06-18| 567.63
#2008-06-19| 564.17
#2008-06-20| 553.60
#2008-06-23| 542.07
#2008-06-24| 535.71
#2008-06-25| 538.57
#2008-06-26| 540.40
#2008-06-27| 533.18
#2008-06-30| 539.17
#2008-07-01| 526.08
#2008-07-02| 535.58
#2008-07-03| 524.55
#2008-07-04| .
#2008-07-07| 523.99
#2008-07-08| 521.65
#2008-07-09| 529.80
#2008-07-10| 533.29
#2008-07-11| 532.41
#2008-07-14| 530.43
#2008-07-15| 514.61
#2008-07-16| 521.30
#2008-07-17| 532.86
#2008-07-18| 533.00
#2008-07-21| 541.54
#2008-07-22| 540.01
#2008-07-23| 552.37
#2008-07-24| 550.34
#2008-07-25| 547.50
#2008-07-28| 546.94
#2008-07-29| 542.05
#2008-07-30| 551.66
#2008-07-31| 548.28
#2008-08-01| 548.54
#2008-08-04| 549.12
#2008-08-05| 554.59
#2008-08-06| 553.03
#2008-08-07| 555.35
#2008-08-08| 551.48
#2008-08-11| 549.47
#2008-08-12| 540.14
#2008-08-13| 540.15
#2008-08-14| 547.10
#2008-08-15| 542.80
#2008-08-18| 538.89
#2008-08-19| 535.78
#2008-08-20| 542.34
#2008-08-21| 538.06
#2008-08-22| 539.64
#2008-08-25| 535.04
#2008-08-26| 532.09
#2008-08-27| 534.75
#2008-08-28| 534.76
#2008-08-29| 539.52
#2008-09-01| .
#2008-09-02| 536.26
#2008-09-03| 532.26
#2008-09-04| 523.88
#2008-09-05| 510.99
#2008-09-08| 517.66
#2008-09-09| 510.39
#2008-09-10| 504.56
#2008-09-11| 491.63
#2008-09-12| 494.42
#2008-09-15| 478.14
#2008-09-16| 453.72
#2008-09-17| 450.04
#2008-09-18| 446.58
#2008-09-19| 471.14
#2008-09-22| 480.30
#2008-09-23| 472.05
#2008-09-24| 473.35
#2008-09-25| 467.40
#2008-09-26| 462.06
#2008-09-29| 439.41
#2008-09-30| 443.35
#2008-10-01| 449.00
#2008-10-02| 441.20
#2008-10-03| 436.37
#2008-10-06| 404.78
#2008-10-07| 400.51
#2008-10-08| 385.01
#2008-10-09| 381.49
#2008-10-10| 365.79
#2008-10-13| 375.13
#2008-10-14| 397.92
#2008-10-15| 379.20
#2008-10-16| 361.69
#2008-10-17| 349.48
#2008-10-20| 356.97
#2008-10-21| 357.23
#2008-10-22| 338.00
#2008-10-23| 325.96
#2008-10-24| 304.24
#2008-10-27| 289.93
#2008-10-28| 300.59
#2008-10-29| 308.37
#2008-10-30| 322.65
#2008-10-31| 331.51
#2008-11-03| 340.56
#2008-11-04| 346.93
#2008-11-05| 348.95
#2008-11-06| 337.04
#2008-11-07| 336.71
#2008-11-10| 351.41
#2008-11-11| 336.13
#2008-11-12| 325.62
#2008-11-13| 323.14
#2008-11-14| 324.40
#2008-11-17| 318.41
#2008-11-18| 314.12
#2008-11-19| 307.38
#2008-11-20| 299.58
#2008-11-21| 302.98
#2008-11-24| 312.41
#2008-11-25| 312.99
#2008-11-26| 320.09
#2008-11-27| .
#2008-11-28| 325.24
#2008-12-01| 318.65
#2008-12-02| 317.27
#2008-12-03| 320.43
#2008-12-04| 324.77
#2008-12-05| 321.98
#2008-12-08| 326.43
#2008-12-09| 327.37
#2008-12-10| 330.32
#2008-12-11| 331.92
#2008-12-12| 324.88
#2008-12-15| 330.21
#2008-12-16| 337.77
#2008-12-17| 345.63
#2008-12-18| 355.53
#2008-12-19| 349.63
#2008-12-22| 343.90
#2008-12-23| 336.77
#2008-12-24| 337.59
#2008-12-25| .
#2008-12-26| 337.06
#2008-12-29| 345.54
#2008-12-30| 348.73
#2008-12-31| 350.17
#2009-01-01| .
#2009-01-02| 350.08
#2009-01-05| 353.52
#2009-01-06| 353.82
#2009-01-07| 344.37
#2009-01-08| 344.46
#2009-01-09| 340.46
#2009-01-12| 334.12
#2009-01-13| 328.41
#2009-01-14| 334.38
#2009-01-15| 325.89
#2009-01-16| 329.61
#2009-01-19| .
#2009-01-20| 321.00
#2009-01-21| 316.53
#2009-01-22| 313.69
#2009-01-23| 311.55
#2009-01-26| 313.28
#2009-01-27| 318.52
#2009-01-28| 323.63
#2009-01-29| 316.07
#2009-01-30| 311.96
#2009-02-02| 311.40
#2009-02-03| 310.11
#2009-02-04| 311.49
#2009-02-05| 311.75
#2009-02-06| 317.90
#2009-02-09| 324.72
#2009-02-10| 322.68
#2009-02-11| 316.63
#2009-02-12| 315.33
#2009-02-13| 318.40
#2009-02-16| .
#2009-02-17| 302.71
#2009-02-18| 297.34
#2009-02-19| 300.06
#2009-02-20| 291.77
#2009-02-23| 293.12
#2009-02-24| 290.41
#2009-02-25| 291.29
#2009-02-26| 294.30
#2009-02-27| 287.69
#2009-03-02| 283.30
#2009-03-03| 280.04
#2009-03-04| 280.61
#2009-03-05| 275.04
#2009-03-06| 277.76
#2009-03-09| 276.37
#2009-03-10| 278.76
#2009-03-11| 281.05
#2009-03-12| 285.09
#2009-03-13| 289.34
#2009-03-16| 294.59
#2009-03-17| 291.37
#2009-03-18| 297.00
#2009-03-19| 306.05
#2009-03-20| 304.58
#2009-03-23| 312.18
#2009-03-24| 307.59
#2009-03-25| 309.54
#2009-03-26| 315.18
#2009-03-27| 315.52
#2009-03-30| 307.69
#2009-03-31| 316.73
#2009-04-01| 318.57
#2009-04-02| 333.59
#2009-04-03| 338.96
#2009-04-06| 335.17
#2009-04-07| 334.35
#2009-04-08| 337.55
#2009-04-09| 343.03
#2009-04-10| .
#2009-04-13| 344.68
#2009-04-14| 340.93
#2009-04-15| 346.37
#2009-04-16| 343.83
#2009-04-17| 338.07
#2009-04-20| 332.16
#2009-04-21| 335.29
#2009-04-22| 337.48
#2009-04-23| 342.18
#2009-04-24| 346.95
#2009-04-27| 351.74
#2009-04-28| 345.67
#2009-04-29| 353.72
#2009-04-30| 357.12
#2009-05-01| 357.88
#2009-05-04| 365.79
#2009-05-05| 369.35
#2009-05-06| 366.86
#2009-05-07| 374.47
#2009-05-08| 375.16
#2009-05-11| 374.49
#2009-05-12| 374.43
#2009-05-13| 367.97
#2009-05-14| 368.90
#2009-05-15| 374.41
#2009-05-18| 400.81
#2009-05-19| 395.36
#2009-05-20| 406.35
#2009-05-21| 400.95
#2009-05-22| 409.37
#2009-05-25| .
#2009-05-26| 406.31
#2009-05-27| 412.70
#2009-05-28| 415.19
#2009-05-29| 410.74
#2009-06-01| 414.15
#2009-06-02| 415.58
#2009-06-03| 415.42
#2009-06-04| 420.46
#2009-06-05| 428.00
#2009-06-08| 417.30
#2009-06-09| 426.04
#2009-06-10| 440.20
#2009-06-11| 440.09
#2009-06-12| 435.28
#2009-06-15| 429.38
#2009-06-16| 431.54
#2009-06-17| 422.50
#2009-06-18| 422.04
#2009-06-19| 427.38
#2009-06-22| 418.52
#2009-06-23| 416.91
#2009-06-24| 430.14
#2009-06-25| 427.37
#2009-06-26| 432.88
#2009-06-29| 434.03
#2009-06-30| 432.54
#2009-07-01| 436.13
#2009-07-02| 435.19
#2009-07-03| .
#2009-07-06| 433.64
#2009-07-07| 435.08
#2009-07-08| 428.38
#2009-07-09| 432.52
#2009-07-10| 423.22
#2009-07-13| 424.29
#2009-07-14| 434.16
#2009-07-15| 444.96
#2009-07-16| 444.87
#2009-07-17| 447.68
#2009-07-20| 458.35
#2009-07-21| 457.50
#2009-07-22| 451.98
#2009-07-23| 463.11
#2009-07-24| 466.28
#2009-07-27| 469.22
#2009-07-28| 464.51
#2009-07-29| 456.29
#2009-07-30| 461.54
#2009-07-31| 465.07
#2009-08-03| 472.60
#2009-08-04| 464.14
#2009-08-05| 463.35
#2009-08-06| 460.70
#2009-08-07| 457.50
#2009-08-10| 458.64
#2009-08-11| 457.81
#2009-08-12| 458.68
#2009-08-13| 463.70
#2009-08-14| 459.15
#2009-08-17| 445.54
#2009-08-18| 449.67
#2009-08-19| 449.26
#2009-08-20| 454.80
#2009-08-21| 461.81
#2009-08-24| 468.60
#2009-08-25| 469.58
#2009-08-26| 471.29
#2009-08-27| 471.46
#2009-08-28| 477.92
#2009-08-31| 469.19
#2009-09-01| 465.72
#2009-09-02| 460.89
#2009-09-03| 460.85
#2009-09-04| 465.55
#2009-09-07| .
#2009-09-08| 474.68
#2009-09-09| 471.87
#2009-09-10| 470.16
#2009-09-11| 476.10
#2009-09-14| 473.08
#2009-09-15| 480.64
#2009-09-16| 489.27
#2009-09-17| 490.28
#2009-09-18| 495.39
#2009-09-21| 490.13
#2009-09-22| 496.86
#2009-09-23| 497.20
#2009-09-24| 501.03
#2009-09-25| 518.71
#2009-09-28| 517.19
#2009-09-29| 518.93
#2009-09-30| 519.41
#2009-10-01| 514.92
#2009-10-02| 516.01
#2009-10-05| 517.81
#2009-10-06| 528.10
#2009-10-07| 534.78
#2009-10-08| 542.16
#2009-10-09| 538.04
#2009-10-12| 545.71
#2009-10-13| 543.22
#2009-10-14| 554.58
#2009-10-15| 552.14
#2009-10-16| 545.76
#2009-10-19| 550.75
#2009-10-20| 550.56
#2009-10-21| 540.13
#2009-10-22| 532.11
#2009-10-23| 539.66
#2009-10-26| 546.31
#2009-10-27| 540.78
#2009-10-28| 531.12
#2009-10-29| 536.35
#2009-10-30| 531.20
#2009-11-02| 530.93
#2009-11-03| 529.02
#2009-11-04| 544.16
#2009-11-05| 547.38
#2009-11-06| 549.69
#2009-11-09| 564.90
#2009-11-10| 565.51
#2009-11-11| 576.12
#2009-11-12| 569.22
#2009-11-13| 569.47
#2009-11-16| 576.93
#2009-11-17| 575.57
#2009-11-18| 579.30
#2009-11-19| 572.18
#2009-11-20| 572.98
#2009-11-23| 582.01
#2009-11-24| 584.35
#2009-11-25| 583.01
#2009-11-26| .
#2009-11-27| 573.53
#2009-11-30| 581.67
#2009-12-01| 598.22
#2009-12-02| 597.88
#2009-12-03| 605.33
#2009-12-04| 608.33
#2009-12-07| 600.07
#2009-12-08| 595.51
#2009-12-09| 592.84
#2009-12-10| 594.39
#2009-12-11| 595.92
#2009-12-14| 597.97
#2009-12-15| 598.82
#2009-12-16| 601.81
#2009-12-17| 601.57
#2009-12-18| 603.24
#2009-12-21| 601.16
#2009-12-22| 600.26
#2009-12-23| 606.37
#2009-12-24| 610.29
#2009-12-25| .
#2009-12-28| 611.28
#2009-12-29| 605.07
#2009-12-30| 603.90
#2009-12-31| 608.55
#2010-01-01| .
#2010-01-04| 611.87
#2010-01-05| 615.20
#2010-01-06| 627.77
#2010-01-07| 620.28
#2010-01-08| 622.25
#2010-01-11| 626.81
#2010-01-12| 619.15
#2010-01-13| 619.44
#2010-01-14| 620.24
#2010-01-15| 621.23
#2010-01-18| .
#2010-01-19| 614.39
#2010-01-20| 609.04
#2010-01-21| 595.12
#2010-01-22| 585.00
#2010-01-25| 581.48
#2010-01-26| 579.46
#2010-01-27| 567.33
#2010-01-28| 572.92
#2010-01-29| 579.56
#2010-02-01| 583.61
#2010-02-02| 587.12
#2010-02-03| 590.22
#2010-02-04| 578.58
#2010-02-05| 562.55
#2010-02-08| 566.41
#2010-02-09| 573.41
#2010-02-10| 573.00
#2010-02-11| 577.83
#2010-02-12| 578.53
#2010-02-15| .
#2010-02-16| 587.57
#2010-02-17| 591.05
#2010-02-18| 590.16
#2010-02-19| 588.33
#2010-02-22| 587.57
#2010-02-23| 585.57
#2010-02-24| 582.56
#2010-02-25| 581.35
#2010-02-26| 596.58
#2010-03-01| 600.57
#2010-03-02| 610.25
#2010-03-03| 616.47
#2010-03-04| 620.14
#2010-03-05| 622.44
#2010-03-08| 628.43
#2010-03-09| 623.63
#2010-03-10| 628.36
#2010-03-11| 628.67
#2010-03-12| 629.84
#2010-03-15| 624.28
#2010-03-16| 628.84
#2010-03-17| 637.87
#2010-03-18| 637.77
#2010-03-19| 638.35
#2010-03-22| 640.80
#2010-03-23| 649.67
#2010-03-24| 648.51
#2010-03-25| 652.97
#2010-03-26| 652.68
#2010-03-29| 657.71
#2010-03-30| 654.62
#2010-03-31| 661.61
#2010-04-01| 666.34
#2010-04-02| .
#2010-04-05| 673.03
#2010-04-06| 671.95
#2010-04-07| 681.07
#2010-04-08| 672.69
#2010-04-09| 676.04
#2010-04-12| 672.12
#2010-04-13| 670.66
#2010-04-14| 678.60
#2010-04-15| 681.95
#2010-04-16| 675.49
#2010-04-19| 664.20
#2010-04-20| 670.83
#2010-04-21| 672.40
#2010-04-22| 668.44
#2010-04-23| 671.25
#2010-04-26| 673.86
#2010-04-27| 671.76
#2010-04-28| 663.06
#2010-04-29| 666.57
#2010-04-30| 674.72
#2010-05-03| 671.20
#2010-05-04| 664.86
#2010-05-05| 655.80
#2010-05-06| 650.10
#2010-05-07| 631.04
#2010-05-10| 653.69
#2010-05-11| 643.32
#2010-05-12| 652.98
#2010-05-13| 656.94
#2010-05-14| 651.50
#2010-05-17| 645.41
#2010-05-18| 646.92
#2010-05-19| 624.12
#2010-05-20| 612.03
#2010-05-21| 609.81
#2010-05-24| 609.89
#2010-05-25| 589.30
#2010-05-26| 609.19
#2010-05-27| 620.31
#2010-05-28| 633.63
#2010-05-31| .
#2010-06-01| 629.03
#2010-06-02| 632.14
#2010-06-03| 639.40
#2010-06-04| 632.71
#2010-06-07| 622.43
#2010-06-08| 626.21
#2010-06-09| 634.22
#2010-06-10| 644.68
#2010-06-11| 644.52
#2010-06-14| 651.93
#2010-06-15| 659.57
#2010-06-16| 659.49
#2010-06-17| 663.83
#2010-06-18| 662.93
#2010-06-21| 671.79
#2010-06-22| 664.41
#2010-06-23| 664.75
#2010-06-24| 661.73
#2010-06-25| 664.32
#2010-06-28| 668.05
#2010-06-29| 654.93
#2010-06-30| 657.33
#2010-07-01| 650.14
#2010-07-02| 651.17
#2010-07-05| .
#2010-07-06| 658.34
#2010-07-07| 655.09
#2010-07-08| 661.48
#2010-07-09| 665.51
#2010-07-12| 660.23
#2010-07-13| 662.20
#2010-07-14| 662.31
#2010-07-15| 662.84
#2010-07-16| 659.48
#2010-07-19| 652.85
#2010-07-20| 651.81
#2010-07-21| 657.30
#2010-07-22| 660.02
#2010-07-23| 661.29
#2010-07-26| 663.10
#2010-07-27| 667.58
#2010-07-28| 668.53
#2010-07-29| 670.10
#2010-07-30| 667.71
#2010-08-02| 678.25
#2010-08-03| 682.53
#2010-08-04| 682.57
#2010-08-05| 683.40
#2010-08-06| 682.11
#2010-08-09| 683.73
#2010-08-10| 674.01
#2010-08-11| 661.70
#2010-08-12| 660.12
#2010-08-13| 658.91
#2010-08-16| 662.10
#2010-08-17| 667.97
#2010-08-18| 670.71
#2010-08-19| 673.37
#2010-08-20| 672.61
#2010-08-23| 674.50
#2010-08-24| 673.09
#2010-08-25| 668.46
#2010-08-26| 671.47
#2010-08-27| 668.38
#2010-08-30| 671.36
#2010-08-31| 669.99
#2010-09-01| 680.74
#2010-09-02| 687.22
#2010-09-03| 695.59
#2010-09-06| .
#2010-09-07| 696.75
#2010-09-08| 698.97
#2010-09-09| 703.55
#2010-09-10| 705.17
#2010-09-13| 717.15
#2010-09-14| 716.59
#2010-09-15| 717.28
#2010-09-16| 715.61
#2010-09-17| 725.22
#2010-09-20| 730.85
#2010-09-21| 736.33
#2010-09-22| 738.14
#2010-09-23| 734.91
#2010-09-24| 742.82
#2010-09-27| 749.52
#2010-09-28| 747.69
#2010-09-29| 748.06
#2010-09-30| 753.16
#2010-10-01| 764.57
#2010-10-04| 765.96
#2010-10-05| 771.45
#2010-10-06| 774.34
#2010-10-07| 776.41
#2010-10-08| 778.67
#2010-10-11| 781.49
#2010-10-12| 776.95
#2010-10-13| 788.29
#2010-10-14| 787.16
#2010-10-15| 783.05
#2010-10-18| 777.07
#2010-10-19| 774.47
#2010-10-20| 779.60
#2010-10-21| 791.44
#2010-10-22| 783.13
#2010-10-25| 790.86
#2010-10-26| 791.81
#2010-10-27| 784.94
#2010-10-28| 782.54
#2010-10-29| 792.35
#2010-11-01| 800.48
#2010-11-02| 804.70
#2010-11-03| 814.60
#2010-11-04| 823.82
#2010-11-05| 826.16
#2010-11-08| 823.64
#2010-11-09| 825.30
#2010-11-10| 821.00
#2010-11-11| 817.00
#2010-11-12| 808.40
#2010-11-15| 808.51
#2010-11-16| 802.39
#2010-11-17| 799.67
#2010-11-18| 809.70
#2010-11-19| 808.92
#2010-11-22| 810.06
#2010-11-23| 798.53
#2010-11-24| 800.54
#2010-11-25| .
#2010-11-26| 788.21
#2010-11-29| 789.40
#2010-11-30| 793.17
#2010-12-01| 803.16
#2010-12-02| 812.24
#2010-12-03| 819.51
#2010-12-06| 821.82
#2010-12-07| 829.99
#2010-12-08| 818.66
#2010-12-09| 807.62
#2010-12-10| 811.65
#2010-12-13| 813.98
#2010-12-14| 817.22
#2010-12-15| 806.82
#2010-12-16| 803.49
#2010-12-17| 802.50
#2010-12-20| 795.25
#2010-12-21| 801.96
#2010-12-22| 801.94
#2010-12-23| 804.96
#2010-12-24| .
#2010-12-27| 809.72
#2010-12-28| 812.48
#2010-12-29| 818.31
#2010-12-30| 823.78
#2010-12-31| 831.25
#2011-01-03| 834.12
#2011-01-04| 833.70
#2011-01-05| 830.06
#2011-01-06| 829.98
#2011-01-07| 823.05
#2011-01-10| 808.04
#2011-01-11| 809.47
#2011-01-12| 817.83
#2011-01-13| 812.98
#2011-01-14| 806.23
#2011-01-17| .
#2011-01-18| 808.78
#2011-01-19| 807.97
#2011-01-20| 799.03
#2011-01-21| 797.27
#2011-01-24| 794.50
#2011-01-25| 789.30
#2011-01-26| 792.26
#2011-01-27| 785.17
#2011-01-28| 771.77
#2011-01-31| 772.74
#2011-02-01| 770.76
#2011-02-02| 773.25
#2011-02-03| 768.61
#2011-02-04| 764.34
#2011-02-07| 760.50
#2011-02-08| 760.30
#2011-02-09| 746.55
#2011-02-10| 734.14
#2011-02-11| 738.66
#2011-02-14| 751.15
#2011-02-15| 753.71
#2011-02-16| 754.14
#2011-02-17| 758.90
#2011-02-18| 762.69
#2011-02-21| .
#2011-02-22| 753.67
#2011-02-23| 748.89
#2011-02-24| 734.30
#2011-02-25| 741.66
#2011-02-28| 747.51
#2011-03-01| 756.35
#2011-03-02| 756.83
#2011-03-03| 757.94
#2011-03-04| 761.22
#2011-03-07| 759.18
#2011-03-08| 757.91
#2011-03-09| 760.72
#2011-03-10| 753.12
#2011-03-11| 750.78
#2011-03-14| 754.59
#2011-03-15| 737.91
#2011-03-16| 746.26
#2011-03-17| 741.46
#2011-03-18| 742.05
#2011-03-21| 749.39
#2011-03-22| 755.48
#2011-03-23| 761.78
#2011-03-24| 767.09
#2011-03-25| 772.12
#2011-03-28| 764.90
#2011-03-29| 772.13
#2011-03-30| 786.83
#2011-03-31| 792.12
#2011-04-01| 798.20
#2011-04-04| 799.84
#2011-04-05| 801.77
#2011-04-06| 805.60
#2011-04-07| 805.21
#2011-04-08| 809.89
#2011-04-11| 806.81
#2011-04-12| 799.57
#2011-04-13| 802.16
#2011-04-14| 798.89
#2011-04-15| 802.11
#2011-04-18| 792.01
#2011-04-19| 796.30
#2011-04-20| 807.90
#2011-04-21| 807.89
#2011-04-22| .
#2011-04-25| 806.99
#2011-04-26| 809.81
#2011-04-27| 811.72
#2011-04-28| 811.89
#2011-04-29| 817.43
#2011-05-02| 823.28
#2011-05-03| 808.20
#2011-05-04| 801.37
#2011-05-05| 793.32
#2011-05-06| 799.92
#2011-05-09| 796.43
#2011-05-10| 797.51
#2011-05-11| 801.47
#2011-05-12| 791.88
#2011-05-13| 797.34
#2011-05-16| 799.18
#2011-05-17| 794.85
#2011-05-18| 796.42
#2011-05-19| 794.42
#2011-05-20| 796.63
#2011-05-23| 779.11
#2011-05-24| 781.98
#2011-05-25| 778.99
#2011-05-26| 784.68
#2011-05-27| 796.11
#2011-05-30| .
#2011-05-31| 822.09
#2011-06-01| 821.12
#2011-06-02| 821.94
#2011-06-03| 819.98
#2011-06-06| 820.95
#2011-06-07| 827.83
#2011-06-08| 820.46
#2011-06-09| 814.66
#2011-06-10| 809.86
#2011-06-13| 808.67
#2011-06-14| 815.37
#2011-06-15| 814.65
#2011-06-16| 808.63
#2011-06-17| 807.35
#2011-06-20| 800.40
#2011-06-21| 810.50
#2011-06-22| 807.63
#2011-06-23| 795.31
#2011-06-24| 802.24
#2011-06-27| 801.08
#2011-06-28| 812.09
#2011-06-29| 817.96
#2011-06-30| 823.28
#2011-07-01| 826.46
#2011-07-04| .
#2011-07-05| 834.35
#2011-07-06| 830.01
#2011-07-07| 840.51
#2011-07-08| 831.63
#2011-07-11| 820.12
#2011-07-12| 813.92
#2011-07-13| 824.21
#2011-07-14| 824.46
#2011-07-15| 825.68
#2011-07-18| 815.43
#2011-07-19| 823.30
#2011-07-20| 822.02
#2011-07-21| 821.56
#2011-07-22| 830.31
#2011-07-25| 835.11
#2011-07-26| 835.21
#2011-07-27| 828.58
#2011-07-28| 828.73
#2011-07-29| 828.16
#2011-08-01| 835.46
#2011-08-02| 828.56
#2011-08-03| 815.15
#2011-08-04| 797.95
#2011-08-05| 783.38
#2011-08-08| 757.14
#2011-08-09| 735.58
#2011-08-10| 742.51
#2011-08-11| 747.22
#2011-08-12| 750.72
#2011-08-15| 755.61
#2011-08-16| 751.68
#2011-08-17| 756.59
#2011-08-18| 741.15
#2011-08-19| 731.24
#2011-08-22| 733.62
#2011-08-23| 739.27
#2011-08-24| 731.09
#2011-08-25| 731.96
#2011-08-26| 730.31
#2011-08-29| 745.12
#2011-08-30| 752.65
#2011-08-31| 761.64
#2011-09-01| 763.81
#2011-09-02| 764.21
#2011-09-05| .
#2011-09-06| 745.93
#2011-09-07| 756.28
#2011-09-08| 761.64
#2011-09-09| 743.63
#2011-09-12| 727.46
#2011-09-13| 724.62
#2011-09-14| 723.36
#2011-09-15| 728.33
#2011-09-16| 735.74
#2011-09-19| 717.06
#2011-09-20| 720.08
#2011-09-21| 711.81
#2011-09-22| 674.29
#2011-09-23| 670.84
#2011-09-26| 668.34
#2011-09-27| 694.52
#2011-09-28| 698.61
#2011-09-29| 694.78
#2011-09-30| 689.70
#2011-10-03| 675.04
#2011-10-04| 664.70
#2011-10-05| 676.57
#2011-10-06| 684.14
#2011-10-07| 695.82
#2011-10-10| 702.39
#2011-10-11| 703.25
#2011-10-12| 711.41
#2011-10-13| 705.62
#2011-10-14| 702.00
#2011-10-17| 701.50
#2011-10-18| 695.25
#2011-10-19| 699.90
#2011-10-20| 683.33
#2011-10-21| 682.93
#2011-10-24| 694.60
#2011-10-25| 704.04
#2011-10-26| 703.63
#2011-10-27| 716.13
#2011-10-28| 728.14
#2011-10-31| 723.25
#2011-11-01| 704.21
#2011-11-02| 710.60
#2011-11-03| 712.69
#2011-11-04| 712.34
#2011-11-07| 710.47
#2011-11-08| 709.33
#2011-11-09| 694.41
#2011-11-10| 688.20
#2011-11-11| 697.84
#2011-11-14| 699.96
#2011-11-15| 694.15
#2011-11-16| 687.01
#2011-11-17| 679.39
#2011-11-18| 670.99
#2011-11-21| 659.49
#2011-11-22| 660.80
#2011-11-23| 650.62
#2011-11-24| .
#2011-11-25| 649.24
#2011-11-28| 666.23
#2011-11-29| 669.32
#2011-11-30| 682.26
#2011-12-01| 689.60
#2011-12-02| 698.40
#2011-12-05| 698.08
#2011-12-06| 692.57
#2011-12-07| 688.44
#2011-12-08| 682.74
#2011-12-09| 680.67
#2011-12-12| 672.87
#2011-12-13| 666.12
#2011-12-14| 656.28
#2011-12-15| 655.61
#2011-12-16| 664.90
#2011-12-19| 656.96
#2011-12-20| 661.90
#2011-12-21| 667.40
#2011-12-22| 668.89
#2011-12-23| 670.27
#2011-12-26| .
#2011-12-27| 666.58
#2011-12-28| 664.08
#2011-12-29| 664.83
#2011-12-30| 668.28
#2012-01-02| .
#2012-01-03| 678.54
#2012-01-04| 676.56
#2012-01-05| 672.71
#2012-01-06| 672.89
#2012-01-09| 677.33
#2012-01-10| 689.98
#2012-01-11| 688.18
#2012-01-12| 694.05
#2012-01-13| 692.70
#2012-01-16| .
#2012-01-17| 703.03
#2012-01-18| 708.90
#2012-01-19| 715.20
#2012-01-20| 714.78
#2012-01-23| 717.81
#2012-01-24| 716.49
#2012-01-25| 717.12
#2012-01-26| 724.88
#2012-01-27| 730.75
#2012-01-30| 724.66
#2012-01-31| 735.23
#2012-02-01| 742.42
#2012-02-02| 742.82
#2012-02-03| 758.82
#2012-02-06| 756.69
#2012-02-07| 753.39
#2012-02-08| 753.56
#2012-02-09| 750.87
#2012-02-10| 740.01
#2012-02-13| 746.37
#2012-02-14| 736.58
#2012-02-15| 741.73
#2012-02-16| 737.69
#2012-02-17| 742.13
#2012-02-20| .
#2012-02-21| 741.70
#2012-02-22| 740.93
#2012-02-23| 740.65
#2012-02-24| 744.68
#2012-02-27| 739.25
#2012-02-28| 748.10
#2012-02-29| 752.83
#2012-03-01| 749.04
#2012-03-02| 747.54
#2012-03-05| 741.64
#2012-03-06| 730.57
#2012-03-07| 730.45
#2012-03-08| 740.46
#2012-03-09| 751.24
#2012-03-12| 746.40
#2012-03-13| 753.33
#2012-03-14| 758.03
#2012-03-15| 755.79
#2012-03-16| 753.29
#2012-03-19| 752.29
#2012-03-20| 747.97
#2012-03-21| 750.83
#2012-03-22| 743.40
#2012-03-23| 750.60
#2012-03-26| 749.20
#2012-03-27| 756.95
#2012-03-28| 752.44
#2012-03-29| 748.09
#2012-03-30| 759.95
#2012-04-02| 760.62
#2012-04-03| 763.43
#2012-04-04| 753.22
#2012-04-05| 753.75
#2012-04-06| .
#2012-04-09| 751.31
#2012-04-10| 743.68
#2012-04-11| 744.29
#2012-04-12| 744.98
#2012-04-13| 748.36
#2012-04-16| 744.21
#2012-04-17| 748.88
#2012-04-18| 751.66
#2012-04-19| 752.01
#2012-04-20| 757.74
#2012-04-23| 748.74
#2012-04-24| 747.89
#2012-04-25| 747.31
#2012-04-26| 749.67
#2012-04-27| 754.72
#2012-04-30| 756.23
#2012-05-01| 756.11
#2012-05-02| 754.78
#2012-05-03| 755.44
#2012-05-04| 753.24
#2012-05-07| 754.43
#2012-05-08| 747.03
#2012-05-09| 738.22
#2012-05-10| 741.60
#2012-05-11| 738.10
#2012-05-14| 736.27
#2012-05-15| 732.78
#2012-05-16| 724.80
#2012-05-17| 722.35
#2012-05-18| 720.22
#2012-05-21| 721.96
#2012-05-22| 717.95
#2012-05-23| 698.70
#2012-05-24| 706.89
#2012-05-25| 711.91
#2012-05-28| .
#2012-05-29| 717.08
#2012-05-30| 705.72
#2012-05-31| 708.96
#2012-06-01| 703.06
#2012-06-04| 701.63
#2012-06-05| 705.92
#2012-06-06| 713.25
#2012-06-07| 721.21
#2012-06-08| 713.90
#2012-06-11| 712.51
#2012-06-12| 711.07
#2012-06-13| 717.89
#2012-06-14| 711.42
#2012-06-15| 722.42
#2012-06-18| 721.78
#2012-06-19| 731.17
#2012-06-20| 737.20
#2012-06-21| 730.86
#2012-06-22| 721.95
#2012-06-25| 718.99
#2012-06-26| 722.71
#2012-06-27| 727.65
#2012-06-28| 725.20
#2012-06-29| 752.03
#2012-07-02| 757.82
#2012-07-03| 766.91
#2012-07-04| .
#2012-07-05| 763.57
#2012-07-06| 758.04
#2012-07-09| 751.92
#2012-07-10| 757.27
#2012-07-11| 761.51
#2012-07-12| 751.09
#2012-07-13| 758.90
#2012-07-16| 764.03
#2012-07-17| 767.62
#2012-07-18| 762.56
#2012-07-19| 767.72
#2012-07-20| 762.67
#2012-07-23| 750.84
#2012-07-24| 749.89
#2012-07-25| 747.28
#2012-07-26| 754.62
#2012-07-27| 767.00
#2012-07-30| 772.34
#2012-07-31| 776.58
#2012-08-01| 784.14
#2012-08-02| 778.79
#2012-08-03| 792.73
#2012-08-06| 797.67
#2012-08-07| 798.46
#2012-08-08| 796.12
#2012-08-09| 796.30
#2012-08-10| 795.15
#2012-08-13| 790.12
#2012-08-14| 789.15
#2012-08-15| 789.49
#2012-08-16| 788.52
#2012-08-17| 788.56
#2012-08-20| 789.52
#2012-08-21| 797.95
#2012-08-22| 799.79
#2012-08-23| 808.39
#2012-08-24| 806.43
#2012-08-27| 805.72
#2012-08-28| 804.45
#2012-08-29| 802.60
#2012-08-30| 798.35
#2012-08-31| 802.68
#2012-09-03| .
#2012-09-04| 802.78
#2012-09-05| 799.67
#2012-09-06| 810.51
#2012-09-07| 814.61
#2012-09-10| 819.24
#2012-09-11| 826.22
#2012-09-12| 825.12
#2012-09-13| 823.02
#2012-09-14| 829.88
#2012-09-17| 824.30
#2012-09-18| 823.89
#2012-09-19| 823.48
#2012-09-20| 819.44
#2012-09-21| 828.94
#2012-09-24| 826.98
#2012-09-25| 830.12
#2012-09-26| 825.58
#2012-09-27| 828.26
#2012-09-28| 838.91
#2012-10-01| 839.71
#2012-10-02| 840.60
#2012-10-03| 844.54
#2012-10-04| 844.60
#2012-10-05| 839.66
#2012-10-08| 836.28
#2012-10-09| 841.35
#2012-10-10| 842.78
#2012-10-11| 845.59
#2012-10-12| 851.12
#2012-10-15| 847.86
#2012-10-16| 851.28
#2012-10-17| 860.63
#2012-10-18| 853.87
#2012-10-19| 850.18
#2012-10-22| 859.66
#2012-10-23| 847.39
#2012-10-24| 850.05
#2012-10-25| 853.64
#2012-10-26| 848.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 856.58
#2012-11-01| 861.48
#2012-11-02| 860.51
#2012-11-05| 858.07
#2012-11-06| 865.82
#2012-11-07| 869.32
#2012-11-08| 860.22
#2012-11-09| 859.68
#2012-11-12| 855.18
#2012-11-13| 850.92
#2012-11-14| 845.63
#2012-11-15| 837.90
#2012-11-16| 835.27
#2012-11-19| 835.83
#2012-11-20| 835.80
#2012-11-21| 833.12
#2012-11-22| .
#2012-11-23| 838.13
#2012-11-26| 836.86
#2012-11-27| 838.32
#2012-11-28| 836.73
#2012-11-29| 843.67
#2012-11-30| 845.73
#2012-12-03| 844.11
#2012-12-04| 850.63
#2012-12-05| 851.25
#2012-12-06| 857.47
#2012-12-07| 857.30
#2012-12-10| 861.01
#2012-12-11| 868.70
#2012-12-12| 874.13
#2012-12-13| 874.12
#2012-12-14| 876.04
#2012-12-17| 874.06
#2012-12-18| 877.27
#2012-12-19| 893.48
#2012-12-20| 891.22
#2012-12-21| 881.84
#2012-12-24| 884.66
#2012-12-25| 884.45
#2012-12-26| 888.20
#2012-12-27| 894.06
#2012-12-28| 898.39
#2012-12-31| 898.47
#2013-01-01| 899.18
#2013-01-02| 908.78
#2013-01-03| 907.66
#2013-01-04| 904.77
#2013-01-07| 909.60
#2013-01-08| 910.26
#2013-01-09| 914.87
#2013-01-10| 906.89
#2013-01-11| 898.30
#2013-01-14| 898.73
#2013-01-15| 887.57
#2013-01-16| 884.80
#2013-01-17| 892.69
#2013-01-18| 894.33
#2013-01-21| 894.95
#2013-01-22| 892.72
#2013-01-23| 890.73
#2013-01-24| 888.08
#2013-01-25| 893.67
#2013-01-28| 888.28
#2013-01-29| 896.38
#2013-01-30| 898.43
#2013-01-31| 903.60
#2013-02-01| 909.07
#2013-02-04| 899.82
#2013-02-05| 919.68
#2013-02-06| 917.04
#2013-02-07| 918.23
#2013-02-08| 910.38
#2013-02-11| 910.14
#2013-02-12| 912.67
#2013-02-13| 915.88
#2013-02-14| 908.79
#2013-02-15| 909.58
#2013-02-18| 908.93
#2013-02-19| 917.51
#2013-02-20| 917.97
#2013-02-21| 910.32
#2013-02-22| 918.52
#2013-02-25| 925.22
#2013-02-26| 915.67
#2013-02-27| 919.27
#2013-02-28| 913.96
#2013-03-01| 908.51
#2013-03-04| 910.99
#2013-03-05| 917.88
#2013-03-06| 923.48
#2013-03-07| 932.40
#2013-03-08| 947.50
#2013-03-11| 945.16
#2013-03-12| 940.88
#2013-03-13| 938.13
#2013-03-14| 938.27
#2013-03-15| 933.77
#2013-03-18| 931.05
#2013-03-19| 926.46
#2013-03-20| 924.07
#2013-03-21| 919.79
#2013-03-22| 915.78
#2013-03-25| 920.80
#2013-03-26| 924.89
#2013-03-27| 924.56
#2013-03-28| 928.88
#2013-03-29| 930.38
#2013-04-01| 931.92
#2013-04-02| 938.05
#2013-04-03| 929.97
#2013-04-04| 927.71
#2013-04-05| 925.25
#2013-04-08| 932.27
#2013-04-09| 933.82
#2013-04-10| 944.90
#2013-04-11| 947.76
#2013-04-12| 947.35
#2013-04-15| 933.80
#2013-04-16| 943.57
#2013-04-17| 939.80
#2013-04-18| 934.44
#2013-04-19| 929.46
#2013-04-22| 924.40
#2013-04-23| 931.09
#2013-04-24| 940.98
#2013-04-25| 955.12
#2013-04-26| 945.69
#2013-04-29| 953.20
#2013-04-30| 959.97
#2013-05-01| 957.28
#2013-05-02| 967.19
#2013-05-03| 967.16
#2013-05-06| 966.91
#2013-05-07| 982.58
#2013-05-08| 983.77
#2013-05-09| 973.32
#2013-05-10| 964.95
#2013-05-13| 967.10
#2013-05-14| 973.30
#2013-05-15| 978.56
#2013-05-16| 986.04
#2013-05-17| 981.81
#2013-05-20| 973.12
#2013-05-21| 966.88
#2013-05-22| 969.98
#2013-05-23| 955.94
#2013-05-24| 954.52
#2013-05-27| 952.84
#2013-05-28| 957.94
#2013-05-29| 959.40
#2013-05-30| 954.76
#2013-05-31| 941.40
#2013-06-03| 934.62
#2013-06-04| 952.65
#2013-06-05| 935.96
#2013-06-06| 928.76
#2013-06-07| 921.14
#2013-06-10| 913.01
#2013-06-11| 892.49
#2013-06-12| 896.54
#2013-06-13| 886.54
#2013-06-14| 899.48
#2013-06-17| 900.14
#2013-06-18| 895.76
#2013-06-19| 895.61
#2013-06-20| 867.46
#2013-06-21| 860.06
#2013-06-24| 849.25
#2013-06-25| 851.94
#2013-06-26| 866.07
#2013-06-27| 893.57
#2013-06-28| 921.66
#2013-07-01| 934.57
#2013-07-02| 939.18
#2013-07-03| 923.66
#2013-07-04| 929.04
#2013-07-05| 920.17
#2013-07-08| 911.38
#2013-07-09| 923.21
#2013-07-10| 926.51
#2013-07-11| 930.60
#2013-07-12| 940.15
#2013-07-15| 948.77
#2013-07-16| 953.53
#2013-07-17| 954.75
#2013-07-18| 957.79
#2013-07-19| 953.22
#2013-07-22| 953.94
#2013-07-23| 960.95
#2013-07-24| 960.76
#2013-07-25| 952.45
#2013-07-26| 952.23
#2013-07-29| 946.58
#2013-07-30| 941.65
#2013-07-31| 944.81
#2013-08-01| 941.90
#2013-08-02| 940.33
#2013-08-05| 940.74
#2013-08-06| 932.50
#2013-08-07| 930.56
#2013-08-08| 942.59
#2013-08-09| 943.96
#2013-08-12| 946.30
#2013-08-13| 950.77
#2013-08-14| 950.01
#2013-08-15| 944.60
#2013-08-16| 937.66
#2013-08-19| 919.27
#2013-08-20| 903.77
#2013-08-21| 886.89
#2013-08-22| 888.75
#2013-08-23| 898.78
#2013-08-26| 898.44
#2013-08-27| 869.20
#2013-08-28| 856.29
#2013-08-29| 865.68
#2013-08-30| 877.30
#2013-09-02| 888.14
#2013-09-03| 868.14
#2013-09-04| 880.17
#2013-09-05| 884.73
#2013-09-06| 901.71
#2013-09-09| 909.80
#2013-09-10| 927.52
#2013-09-11| 938.90
#2013-09-12| 938.32
#2013-09-13| 943.26
#2013-09-16| 944.75
#2013-09-17| 942.30
#2013-09-18| 940.29
#2013-09-19| 961.78
#2013-09-20| 955.10
#2013-09-23| 950.65
#2013-09-24| 947.72
#2013-09-25| 955.22
#2013-09-26| 958.29
#2013-09-27| 954.36
#2013-09-30| 944.21
#2013-10-01| 955.92
#2013-10-02| 958.22
#2013-10-03| 970.53
#2013-10-04| 974.37
#2013-10-07| 978.64
#2013-10-08| 980.47
#2013-10-09| 985.74
#2013-10-10| 990.66
#2013-10-11| 993.31
#2013-10-14| 991.36
#2013-10-15| 989.36
#2013-10-16| 990.10
#2013-10-17| 993.99
#2013-10-18|1004.69
#2013-10-21|1002.60
#2013-10-22|1008.39
#2013-10-23| 998.98
#2013-10-24| 998.97
#2013-10-25| 997.17
#2013-10-28| 999.03
#2013-10-29|1002.33
#2013-10-30|1008.40
#2013-10-31| 994.10
#2013-11-01| 983.88
#2013-11-04| 982.82
#2013-11-05| 974.74
#2013-11-06| 971.04
#2013-11-07| 964.60
#2013-11-08| 959.35
#2013-11-11| 955.81
#2013-11-12| 956.05
#2013-11-13| 950.75
#2013-11-14| 960.93
#2013-11-15| 965.66
#2013-11-18| 979.84
#2013-11-19| 979.31
#2013-11-20| 969.41
#2013-11-21| 955.98
#2013-11-22| 960.30
#2013-11-25| 963.52
#2013-11-26| 963.43
#2013-11-27| 960.56
#2013-11-28| 964.08
#2013-11-29| 973.09
#2013-12-02| 978.27
#2013-12-03| 967.63
#2013-12-04| 964.46
#2013-12-05| 963.78
#2013-12-06| 969.96
#2013-12-09| 976.32
#2013-12-10| 980.67
#2013-12-11| 976.82
#2013-12-12| 962.18
#2013-12-13| 963.25
#2013-12-16| 962.20
#2013-12-17| 966.96
#2013-12-18| 976.04
#2013-12-19| 975.73
#2013-12-20| 975.12
#2013-12-23| 985.46
#2013-12-24| 987.88
#2013-12-25| 987.92
#2013-12-26| 984.72
#2013-12-27| 989.26
#2013-12-30| 991.48
#2013-12-31| 993.73
#2014-01-01| 995.26
#2014-01-02| 988.03
#2014-01-03| 989.94
#2014-01-06| 988.17
#2014-01-07| 992.65
#2014-01-08| 996.54
#2014-01-09| 993.61
#2014-01-10|1000.00
#2014-01-13|1005.09
#2014-01-14| 998.78
#2014-01-15| 997.65
#2014-01-16| 989.72
#2014-01-17| 988.50
#2014-01-20| 981.88
#2014-01-21| 981.99
#2014-01-22| 990.28
#2014-01-23| 986.89
#2014-01-24| 963.64
#2014-01-27| 945.30
#2014-01-28| 954.43
#2014-01-29| 951.82
#2014-01-30| 948.65
#2014-01-31| 951.16
#2014-02-03| 946.66
#2014-02-04| 942.73
#2014-02-05| 940.34
#2014-02-06| 944.64
#2014-02-07| 956.34
#2014-02-10| 960.61
#2014-02-11| 963.87
#2014-02-12| 970.44
#2014-02-13| 962.10
#2014-02-14| 969.95
#2014-02-17| 976.63
#2014-02-18| 976.36
#2014-02-19| 983.96
#2014-02-20| 980.52
#2014-02-21| 984.47
#2014-02-24| 993.50
#2014-02-25| 993.40
#2014-02-26| 999.39
#2014-02-27|1000.99
#2014-02-28|1013.23
#2014-03-03|1005.26
#2014-03-04|1008.54
#2014-03-05|1010.22
#2014-03-06|1013.29
#2014-03-07|1005.04
#2014-03-10| 993.03
#2014-03-11| 994.49
#2014-03-12| 990.64
#2014-03-13| 987.98
#2014-03-14| 985.98
#2014-03-17| 991.81
#2014-03-18| 996.32
#2014-03-19| 999.13
#2014-03-20| 992.73
#2014-03-21| 993.41
#2014-03-24| 988.40
#2014-03-25| 993.41
#2014-03-26| 998.74
#2014-03-27| 991.34
#2014-03-28| 998.57
#2014-03-31|1010.34
#2014-04-01|1018.17
#2014-04-02|1019.87
#2014-04-03|1019.57
#2014-04-04|1022.43
#2014-04-07|1019.50
#2014-04-08|1020.79
#2014-04-09|1033.69
#2014-04-10|1027.29
#2014-04-11|1022.98
#2014-04-14|1023.55
#2014-04-15|1017.54
#2014-04-16|1017.47
#2014-04-17|1029.11
#2014-04-18|1029.89
#2014-04-21|1027.47
#2014-04-22|1021.76
#2014-04-23|1021.04
#2014-04-24|1023.27
#2014-04-25|1024.06
#2014-04-28|1028.16
#2014-04-29|1032.53
#2014-04-30|1036.38
#2014-05-01|1037.72
#2014-05-02|1048.34
#2014-05-05|1036.38
#2014-05-06|1041.55
#2014-05-07|1041.13
#2014-05-08|1047.07
#2014-05-09|1039.15
#2014-05-12|1042.34
#2014-05-13|1041.88
#2014-05-14|1044.58
#2014-05-15|1048.20
#2014-05-16|1049.98
#2014-05-19|1044.09
#2014-05-20|1045.59
#2014-05-21|1045.08
#2014-05-22|1060.43
#2014-05-23|1063.96
#2014-05-26|1061.48
#2014-05-27|1052.90
#2014-05-28|1050.54
#2014-05-29|1055.99
#2014-05-30|1055.91
#2014-06-02|1049.21
#2014-06-03|1044.68
#2014-06-04|1048.32
#2014-06-05|1051.62
#2014-06-06|1063.36
#2014-06-09|1064.38
#2014-06-10|1078.63
#2014-06-11|1078.25
#2014-06-12|1089.87
#2014-06-13|1080.78
#2014-06-16|1085.15
#2014-06-17|1081.81
#2014-06-18|1079.57
#2014-06-19|1087.92
#2014-06-20|1079.45
#2014-06-23|1089.13
#2014-06-24|1092.76
#2014-06-25|1087.49
#2014-06-26|1090.15
#2014-06-27|1095.46
#2014-06-30|1110.49
#2014-07-01|1105.76
#2014-07-02|1116.43
#2014-07-03|1118.99
#2014-07-04|1128.14
#2014-07-07|1137.23
#2014-07-08|1135.00
#2014-07-09|1128.08
#2014-07-10|1123.76
#2014-07-11|1130.32
#2014-07-14|1131.09
#2014-07-15|1138.65
#2014-07-16|1144.32
#2014-07-17|1140.11
#2014-07-18|1138.82
#2014-07-21|1136.80
#2014-07-22|1146.33
#2014-07-23|1149.46
#2014-07-24|1147.49
#2014-07-25|1154.84
#2014-07-28|1156.16
#2014-07-29|1153.38
#2014-07-30|1148.11
#2014-07-31|1139.67
#2014-08-01|1129.58
#2014-08-04|1132.50
#2014-08-05|1137.84
#2014-08-06|1129.27
#2014-08-07|1126.31
#2014-08-08|1127.75
#2014-08-11|1140.08
#2014-08-12|1145.67
#2014-08-13|1156.53
#2014-08-14|1166.34
#2014-08-15|1164.43
#2014-08-18|1173.17
#2014-08-19|1180.99
#2014-08-20|1191.95
#2014-08-21|1198.29
#2014-08-22|1199.88
#2014-08-25|1204.35
#2014-08-26|1213.06
#2014-08-27|1215.10
#2014-08-28|1206.69
#2014-08-29|1210.05
#2014-09-01|1215.76
#2014-09-02|1223.48
#2014-09-03|1238.47
#2014-09-04|1244.35
#2014-09-05|1244.54
#2014-09-08|1251.39
#2014-09-09|1243.70
#2014-09-10|1237.96
#2014-09-11|1241.15
#2014-09-12|1241.65
#2014-09-15|1226.95
#2014-09-16|1216.62
#2014-09-17|1233.34
#2014-09-18|1238.97
#2014-09-19|1240.79
#2014-09-22|1224.96
#2014-09-23|1215.80
#2014-09-24|1218.67
#2014-09-25|1214.63
#2014-09-26|1219.88
#2014-09-29|1218.56
#2014-09-30|1225.19
#2014-10-01|1221.01
#2014-10-02|1225.81
#2014-10-03|1224.91
#2014-10-06|1237.35
#2014-10-07|1228.20
#2014-10-08|1197.24
#2014-10-09|1218.57
#2014-10-10|1201.66
#2014-10-13|1193.61
#2014-10-14|1196.13
#2014-10-15|1189.04
#2014-10-16|1186.05
#2014-10-17|1196.26
#2014-10-20|1209.08
#2014-10-21|1219.14
#2014-10-22|1224.82
#2014-10-23|1227.32
#2014-10-24|1227.68
#2014-10-27|1227.00
#2014-10-28|1245.97
#2014-10-29|1252.24
#2014-10-30|1248.76
#2014-10-31|1264.74
#2014-11-03|1261.45
#2014-11-04|1264.02
#2014-11-05|1261.13
#2014-11-06|1254.05
#2014-11-07|1263.97
#2014-11-10|1275.06
#2014-11-11|1274.72
#2014-11-12|1278.16
#2014-11-13|1278.78
#2014-11-14|1272.58
#2014-11-17|1271.86
#2014-11-18|1276.13
#2014-11-19|1273.78
#2014-11-20|1270.98
#2014-11-21|1272.38
#2014-11-24|1276.22
#2014-11-25|1281.36
#2014-11-26|1279.20
#2014-11-27|1281.29
#2014-11-28|1268.74
#2014-12-01|1260.74
#2014-12-02|1265.54
#2014-12-03|1262.25
#2014-12-04|1262.75
#2014-12-05|1246.09
#2014-12-08|1230.33
#2014-12-09|1225.73
#2014-12-10|1225.34
#2014-12-11|1216.23
#2014-12-12|1218.93
#2014-12-15|1207.06
#2014-12-16|1180.70
#2014-12-17|1176.13
#2014-12-18|1204.67
#2014-12-19|1202.86
#2014-12-22|1207.91
#2014-12-23|1203.48
#2014-12-24|1198.81
#2014-12-25|1198.31
#2014-12-26|1200.83
#2014-12-29|1211.30
#2014-12-30|1219.35
#2014-12-31|1225.83
#2015-01-01|1224.61
#2015-01-02|1212.63
#2015-01-05|1202.04
#2015-01-06|1186.67
#2015-01-07|1193.70
#2015-01-08|1217.55
#2015-01-09|1241.82
#2015-01-12|1232.21
#2015-01-13|1243.81
#2015-01-14|1234.89
#2015-01-15|1239.29
#2015-01-16|1243.41
#2015-01-19|1248.56
#2015-01-20|1257.88
#2015-01-21|1271.65
#2015-01-22|1286.84
#2015-01-23|1302.73
#2015-01-26|1309.21
#2015-01-27|1301.14
#2015-01-28|1305.32
#2015-01-29|1302.76
#2015-01-30|1298.03
#2015-02-02|1296.76
#2015-02-03|1297.10
#2015-02-04|1299.23
#2015-02-05|1298.33
#2015-02-06|1293.29
#2015-02-09|1280.03
#2015-02-10|1273.02
#2015-02-11|1267.87
#2015-02-12|1289.78
#2015-02-13|1316.76
#2015-02-16|1316.64
#2015-02-17|1311.05
#2015-02-18|1309.38
#2015-02-19|1310.51
#2015-02-20|1308.71
#2015-02-23|1318.90
#2015-02-24|1327.47
#2015-02-25|1323.83
#2015-02-26|1320.77
#2015-02-27|1306.14
#2015-03-02|1319.37
#2015-03-03|1325.01
#2015-03-04|1331.01
#2015-03-05|1350.37
#2015-03-06|1352.51
#2015-03-09|1336.49
#2015-03-10|1312.49
#2015-03-11|1301.32
#2015-03-12|1320.54
#2015-03-13|1287.95
#2015-03-16|1301.00
#2015-03-17|1309.58
#2015-03-18|1316.25
#2015-03-19|1327.69
#2015-03-20|1326.75
#2015-03-23|1321.65
#2015-03-24|1340.05
#2015-03-25|1352.33
#2015-03-26|1322.11
#2015-03-27|1316.17
#2015-03-30|1322.52
#2015-03-31|1333.09
#2015-04-01|1354.74
#2015-04-02|1362.80
#2015-04-03|1375.74
#2015-04-06|1406.84
#2015-04-07|1406.11
#2015-04-08|1412.18
#2015-04-09|1402.55
#2015-04-10|1408.61
#2015-04-13|1429.74
#2015-04-14|1431.50
#2015-04-15|1415.21
#2015-04-16|1415.14
#2015-04-17|1404.15
#2015-04-20|1389.32
#2015-04-21|1378.19
#2015-04-22|1372.85
#2015-04-23|1361.32
#2015-04-24|1355.04
#2015-04-27|1348.83
#2015-04-28|1357.97
#2015-04-29|1355.71
#2015-04-30|1348.74
#2015-05-01|1346.48
#2015-05-04|1348.96
#2015-05-05|1350.43
#2015-05-06|1325.52
#2015-05-07|1295.34
#2015-05-08|1325.97
#2015-05-11|1338.33
#2015-05-12|1322.77
#2015-05-13|1325.13
#2015-05-14|1329.73
#2015-05-15|1347.31
#2015-05-18|1359.50
#2015-05-19|1367.60
#2015-05-20|1373.91
#2015-05-21|1369.95
#2015-05-22|1375.31
#2015-05-25|1369.09
#2015-05-26|1350.53
#2015-05-27|1333.13
#2015-05-28|1327.73
#2015-05-29|1329.93
#2015-06-01|1309.20
#2015-06-02|1294.67
#2015-06-03|1277.06
#2015-06-04|1267.41
#2015-06-05|1276.38
#2015-06-08|1264.11
#2015-06-09|1252.41
#2015-06-10|1265.32
#2015-06-11|1259.48
#2015-06-12|1259.80
#2015-06-15|1256.33
#2015-06-16|1249.00
#2015-06-17|1268.87
#2015-06-18|1296.70
#2015-06-19|1297.54
#2015-06-22|1309.82
#2015-06-23|1306.87
#2015-06-24|1317.90
#2015-06-25|1318.11
#2015-06-26|1310.14
#2015-06-29|1285.59
#2015-06-30|1310.72
#2015-07-01|1318.70
#2015-07-02|1317.05
#2015-07-03|1308.94
#2015-07-06|1298.13
#2015-07-07|1277.82
#2015-07-08|1265.31
#2015-07-09|1292.95
#2015-07-10|1309.11
#2015-07-13|1322.54
#2015-07-14|1327.08
#2015-07-15|1332.97
#2015-07-16|1339.09
#2015-07-17|1350.36
#2015-07-20|1348.78
#2015-07-21|1311.81
#2015-07-22|1313.27
#2015-07-23|1307.14
#2015-07-24|1291.99
#2015-07-27|1269.10
#2015-07-28|1263.71
#2015-07-29|1270.95
#2015-07-30|1263.15
#2015-07-31|1288.04
#2015-08-03|1277.69
#2015-08-04|1289.95
#2015-08-05|1297.32
#2015-08-06|1306.82
#2015-08-07|1298.70
#2015-08-10|1298.43
#2015-08-11|1282.34
#2015-08-12|1263.93
#2015-08-13|1274.05
#2015-08-14|1283.91
#2015-08-17|1283.58
#2015-08-18|1270.80
#2015-08-19|1275.08
#2015-08-20|1263.36
#2015-08-21|1242.31
#2015-08-24|1173.10
#2015-08-25|1213.05
#2015-08-26|1204.24
#2015-08-27|1235.17
#2015-08-28|1238.09
#2015-08-31|1247.59
#2015-09-01|1223.67
#2015-09-02|1219.35
#2015-09-03|1222.48
#2015-09-04|1194.18
#2015-09-07|1167.08
#2015-09-08|1178.38
#2015-09-09|1192.93
#2015-09-10|1187.18
#2015-09-11|1182.83
#2015-09-14|1196.00
#2015-09-15|1194.98
#2015-09-16|1211.37
#2015-09-17|1214.01
#2015-09-18|1233.37
#2015-09-21|1223.22
#2015-09-22|1206.21
#2015-09-23|1201.76
#2015-09-24|1201.42
#2015-09-25|1200.73
#2015-09-28|1191.74
#2015-09-29|1188.70
#2015-09-30|1209.17
#2015-10-01|1221.66
#2015-10-02|1224.95
#2015-10-05|1247.12
#2015-10-06|1263.50
#2015-10-07|1284.55
#2015-10-08|1273.73
#2015-10-09|1287.16
#2015-10-12|1283.69
#2015-10-13|1271.73
#2015-10-14|1275.42
#2015-10-15|1290.99
#2015-10-16|1287.67
#2015-10-19|1298.28
#2015-10-20|1290.44
#2015-10-21|1276.97
#2015-10-22|1279.87
#2015-10-23|1287.33
#2015-10-26|1293.62
#2015-10-27|1287.91
#2015-10-28|1286.17
#2015-10-29|1265.18
#2015-10-30|1269.65
#2015-11-02|1261.25
#2015-11-03|1266.94
#2015-11-04|1263.71
#2015-11-05|1243.40
#2015-11-06|1219.59
#2015-11-09|1203.15
#2015-11-10|1176.03
#2015-11-11|1185.85
#2015-11-12|1182.07
#2015-11-13|1173.98
#2015-11-16|1179.47
#2015-11-17|1191.92
#2015-11-18|1182.98
#2015-11-19|1188.42
#2015-11-20|1198.24
#2015-11-23|1192.58
#2015-11-24|1190.56
#2015-11-25|1189.88
#2015-11-26|1180.44
#2015-11-27|1169.74
#2015-11-30|1164.78
#2015-12-01|1179.28
#2015-12-02|1184.11
#2015-12-03|1178.47
#2015-12-04|1175.20
#2015-12-07|1179.27
#2015-12-08|1162.97
#2015-12-09|1150.92
#2015-12-10|1133.72
#2015-12-11|1113.54
#2015-12-14|1124.28
#2015-12-15|1138.90
#2015-12-16|1146.86
#2015-12-17|1163.11
#2015-12-18|1154.27
#2015-12-21|1153.18
#2015-12-22|1162.66
#2015-12-23|1177.46
#2015-12-24|1178.13
#2015-12-25|1178.86
#2015-12-28|1188.45
#2015-12-29|1190.83
#2015-12-30|1185.27
#2015-12-31|1188.71
#2016-01-01|1189.84
#2016-01-04|1154.04
#2016-01-05|1157.73
#2016-01-06|1155.24
#2016-01-07|1130.34
#2016-01-08|1133.62
#2016-01-11|1109.21
#2016-01-12|1117.10
#2016-01-13|1119.39
#2016-01-14|1108.19
#2016-01-15|1084.19
#2016-01-18|1068.84
#2016-01-19|1080.44
#2016-01-20|1056.87
#2016-01-21|1048.57
#2016-01-22|1075.72
#2016-01-25|1082.05
#2016-01-26|1081.63
#2016-01-27|1086.66
#2016-01-28|1094.59
#2016-01-29|1124.21
#2016-02-01|1121.82
#2016-02-02|1091.69
#2016-02-03|1081.21
#2016-02-04|1088.96
#2016-02-05|1106.62
#2016-02-08|1094.20
#2016-02-09|1093.28
#2016-02-10|1088.26
#2016-02-11|1066.24
#2016-02-12|1067.11
#2016-02-15|1086.93
#2016-02-16|1070.69
#2016-02-17|1080.05
#2016-02-18|1102.98
#2016-02-19|1096.34
#2016-02-22|1107.13
#2016-02-23|1106.40
#2016-02-24|1084.42
#2016-02-25|1085.41
#2016-02-26|1084.17
#2016-02-29|1086.02
#2016-03-01|1105.49
#2016-03-02|1119.44
#2016-03-03|1135.93
#2016-03-04|1139.55
#2016-03-07|1142.91
#2016-03-08|1136.94
#2016-03-09|1142.54
#2016-03-10|1143.21
#2016-03-11|1153.37
#2016-03-14|1153.00
#2016-03-15|1120.33
#2016-03-16|1120.22
#2016-03-17|1134.80
#2016-03-18|1137.91
#2016-03-21|1149.71
#2016-03-22|1150.59
#2016-03-23|1145.59
#2016-03-24|1142.54
#2016-03-25|1141.28
#2016-03-28|1126.89
#2016-03-29|1114.16
#2016-03-30|1148.38
#2016-03-31|1161.34
#2016-04-01|1150.88
#2016-04-04|1157.96
#2016-04-05|1145.41
#2016-04-06|1144.81
#2016-04-07|1153.10
#2016-04-08|1161.35
#2016-04-11|1167.80
#2016-04-12|1175.96
#2016-04-13|1184.56
#2016-04-14|1183.51
#2016-04-15|1183.94
#2016-04-18|1189.97
#2016-04-19|1195.15
#2016-04-20|1189.67
#2016-04-21|1191.76
#2016-04-22|1178.88
#2016-04-25|1172.22
#2016-04-26|1176.04
#2016-04-27|1175.79
#2016-04-28|1172.25
#2016-04-29|1182.03
#2016-05-02|1178.60
#2016-05-03|1156.27
#2016-05-04|1151.82
#2016-05-05|1153.69
#2016-05-06|1145.34
#2016-05-09|1144.18
#2016-05-10|1148.72
#2016-05-11|1149.65
#2016-05-12|1150.27
#2016-05-13|1138.78
#2016-05-16|1133.18
#2016-05-17|1138.54
#2016-05-18|1132.12
#2016-05-19|1121.60
#2016-05-20|1120.18
#2016-05-23|1116.69
#2016-05-24|1107.99
#2016-05-25|1116.08
#2016-05-26|1119.34
#2016-05-27|1143.09
#2016-05-30|1138.89
#2016-05-31|1128.41
#2016-06-01|1125.68
#2016-06-02|1122.90
#2016-06-03|1128.38
#2016-06-06|1132.10
#2016-06-07|1143.09
#2016-06-08|1143.75
#2016-06-09|1144.97
#2016-06-10|1135.03
#2016-06-13|1127.96
#2016-06-14|1121.47
#2016-06-15|1127.61
#2016-06-16|1116.48
#2016-06-17|1118.42
#2016-06-20|1129.40
#2016-06-21|1127.88
#2016-06-22|1133.27
#2016-06-23|1145.75
#2016-06-24|1120.93
#2016-06-27|1116.55
#2016-06-28|1130.68
#2016-06-29|1151.94
#2016-06-30|1166.52
#2016-07-01|1177.99
#2016-07-04|1189.29
#2016-07-05|1179.61
#2016-07-06|1174.30
#2016-07-07|1192.58
#2016-07-08|1196.88
#2016-07-11|1219.30
#2016-07-12|1220.20
#2016-07-13|1215.59
#2016-07-14|1218.35
#2016-07-15|1214.64
#2016-07-18|1207.64
#2016-07-19|1207.42
#2016-07-20|1228.33
#2016-07-21|1223.29
#2016-07-22|1222.60
#2016-07-25|1230.23
#2016-07-26|1225.73
#2016-07-27|1224.10
#2016-07-28|1226.93
#2016-07-29|1231.04
#2016-08-01|1236.70
#2016-08-02|1226.71
#2016-08-03|1224.02
#2016-08-04|1233.84
#2016-08-05|1243.19
#2016-08-08|1247.47
#2016-08-09|1245.98
#2016-08-10|1242.72
#2016-08-11|1246.03
#2016-08-12|1241.37
#2016-08-15|1240.96
#2016-08-16|1242.17
#2016-08-17|1238.84
#2016-08-18|1247.91
#2016-08-19|1241.41
#2016-08-22|1232.16
#2016-08-23|1233.62
#2016-08-24|1231.87
#2016-08-25|1228.44
#2016-08-26|1230.39
#2016-08-29|1220.15
#2016-08-30|1230.28
#2016-08-31|1221.55
#2016-09-01|1217.00
#2016-09-02|1231.03
#2016-09-05|1234.85
#2016-09-06|1255.58
#2016-09-07|1255.83
#2016-09-08|1266.91
#2016-09-09|1242.66
#2016-09-12|1221.67
#2016-09-13|1222.15
#2016-09-14|1226.88
#2016-09-15|1230.48
#2016-09-16|1226.56
#2016-09-19|1235.16
#2016-09-20|1236.34
#2016-09-21|1240.89
#2016-09-22|1259.53
#2016-09-23|1252.87
#2016-09-26|1239.07
#2016-09-27|1248.06
#2016-09-28|1249.64
#2016-09-29|1222.28
#2016-09-30|1222.94
#2016-10-03|1244.01
#2016-10-04|1249.43
#2016-10-05|1246.31
#2016-10-06|1236.07
#2016-10-07|1233.18
#2016-10-10|1237.67
#2016-10-11|1228.14
#2016-10-12|1223.75
#2016-10-13|1202.75
#2016-10-14|1215.41
#2016-10-17|1206.03
#2016-10-18|1224.87
#2016-10-19|1228.44
#2016-10-20|1221.86
#2016-10-21|1224.17
#2016-10-24|1227.17
#2016-10-25|1229.29
#2016-10-26|1216.36
#2016-10-27|1216.34
#2016-10-28|1221.60
#2016-10-31|1224.60
#2016-11-01|1221.50
#2016-11-02|1203.06
#2016-11-03|1195.02
#2016-11-04|1162.31
#2016-11-07|1179.69
#2016-11-08|1178.96
#2016-11-09|1186.64
#2016-11-10|1189.67
#2016-11-11|1159.30
#2016-11-14|1149.48
#2016-11-15|1137.71
#2016-11-16|1127.98
#2016-11-17|1129.98
#2016-11-18|1133.66
#2016-11-21|1131.15
#2016-11-22|1140.37
#2016-11-23|1143.12
#2016-11-24|1131.38
#2016-11-25|1151.39
#2016-11-28|1159.80
#2016-11-29|1153.61
#2016-11-30|1159.65
#2016-12-01|1155.53
#2016-12-02|1147.76
#2016-12-05|1147.59
#2016-12-06|1153.33
#2016-12-07|1144.96
#2016-12-08|1154.35
#2016-12-09|1148.62
#2016-12-12|1144.32
#2016-12-13|1145.25
#2016-12-14|1141.46
#2016-12-15|1117.73
#2016-12-16|1115.49
#2016-12-19|1108.06
#2016-12-20|1101.12
#2016-12-21|1100.62
#2016-12-22|1087.97
#2016-12-23|1084.92
#2016-12-26|1070.88
#2016-12-27|1081.46
#2016-12-28|1090.73
#2016-12-29|1099.74
#2016-12-30|1111.69
#2017-01-02|1113.67
#2017-01-03|1105.98
#2017-01-04|1115.60
#2017-01-05|1124.96
#2017-01-06|1124.49
#2017-01-09|1117.68
#2017-01-10|1127.42
#2017-01-11|1132.78
#2017-01-12|1136.27
#2017-01-13|1137.49
#2017-01-16|1134.87
#2017-01-17|1140.53
#2017-01-18|1143.30
#2017-01-19|1137.75
#2017-01-20|1135.90
#2017-01-23|1135.95
#2017-01-24|1145.78
#2017-01-25|1149.49
#2017-01-26|1149.68
#2017-01-27|1145.07
#2017-01-30|1145.16
#2017-01-31|1137.48
#2017-02-01|1136.86
#2017-02-02|1147.66
#2017-02-03|1164.53
#2017-02-06|1172.55
#2017-02-07|1167.23
#2017-02-08|1166.76
#2017-02-09|1172.72
#2017-02-10|1171.19
#2017-02-13|1173.17
#2017-02-14|1165.92
#2017-02-15|1153.68
#2017-02-16|1166.93
#2017-02-17|1169.48
#2017-02-20|1174.56
#2017-02-21|1173.97
#2017-02-22|1172.75
#2017-02-23|1183.67
#2017-02-24|1177.01
#2017-02-27|1177.05
#2017-02-28|1175.02
#2017-03-01|1180.34
#2017-03-02|1163.76
#2017-03-03|1163.45
#2017-03-06|1168.31
#2017-03-07|1166.02
#2017-03-08|1169.35
#2017-03-09|1161.01
#2017-03-10|1158.80
#2017-03-13|1164.61
#2017-03-14|1180.75
#2017-03-15|1186.04
#2017-03-16|1203.62
#2017-03-17|1203.50
#2017-03-20|1213.42
#2017-03-21|1205.02
#2017-03-22|1200.88
#2017-03-23|1202.04
#2017-03-24|1206.06
#2017-03-27|1195.97
#2017-03-28|1201.16
#2017-03-29|1197.67
#2017-03-30|1194.54
#2017-03-31|1188.86
#2017-04-03|1192.83
#2017-04-04|1193.15
#2017-04-05|1195.67
#2017-04-06|1189.73
#2017-04-07|1180.83
#2017-04-10|1176.87
#2017-04-11|1177.22
#2017-04-12|1187.26
#2017-04-13|1197.51
#2017-04-14|1197.28
#2017-04-17|1195.30
#2017-04-18|1185.89
#2017-04-19|1184.57
#2017-04-20|1181.93
#2017-04-21|1177.04
#2017-04-24|1181.60
#2017-04-25|1191.79
#2017-04-26|1192.14
#2017-04-27|1182.99
#2017-04-28|1185.44
#2017-05-01|1186.10
#2017-05-02|1181.09
#2017-05-03|1175.53
#2017-05-04|1175.99
#2017-05-05|1173.30
#2017-05-08|1182.49
#2017-05-09|1181.78
#2017-05-10|1191.66
#2017-05-11|1196.89
#2017-05-12|1196.80
#2017-05-15|1201.54
#2017-05-16|1199.87
#2017-05-17|1195.06
#2017-05-18|1175.08
#2017-05-19|1180.00
#2017-05-22|1176.76
#2017-05-23|1160.56
#2017-05-24|1149.92
#2017-05-25|1145.89
#2017-05-26|1140.18
#2017-05-29|1119.36
#2017-05-30|1133.03
#2017-05-31|1136.29
#2017-06-01|1142.53
#2017-06-02|1154.93
#2017-06-05|1159.11
#2017-06-06|1151.80
#2017-06-07|1163.02
#2017-06-08|1169.32
#2017-06-09|1169.33
#2017-06-12|1163.44
#2017-06-13|1160.18
#2017-06-14|1167.40
#2017-06-15|1165.26
#2017-06-16|1159.84
#2017-06-19|1157.73
#2017-06-20|1154.22
#2017-06-21|1154.86
#2017-06-22|1155.69
#2017-06-23|1164.89
#2017-06-26|1167.36
#2017-06-27|1165.38
#2017-06-28|1162.53
#2017-06-29|1158.92
#2017-06-30|1166.15
#2017-07-03|1165.15
#2017-07-04|1158.28
#2017-07-05|1163.09
#2017-07-06|1158.79
#2017-07-07|1162.91
#2017-07-10|1171.73
#2017-07-11|1166.70
#2017-07-12|1173.08
#2017-07-13|1179.24
#2017-07-14|1188.84
#2017-07-17|1194.46
#2017-07-18|1192.69
#2017-07-19|1204.62
#2017-07-20|1198.06
#2017-07-21|1198.59
#2017-07-24|1199.25
#2017-07-25|1193.35
#2017-07-26|1199.09
#2017-07-27|1194.52
#2017-07-28|1177.91
#2017-07-31|1167.68
#2017-08-01|1168.48
#2017-08-02|1174.51
#2017-08-03|1166.77
#2017-08-04|1161.93
#2017-08-07|1162.13
#2017-08-08|1161.71
#2017-08-09|1133.29
#2017-08-10|1116.19
#2017-08-11|1109.43
#2017-08-14|1126.09
#2017-08-15|1125.22
#2017-08-16|1139.77
#2017-08-17|1134.61
#2017-08-18|1123.58
#2017-08-21|1115.33
#2017-08-22|1128.12
#2017-08-23|1130.11
#2017-08-24|1155.08
#2017-08-25|1157.16
#2017-08-28|1162.83
#2017-08-29|1158.09
#2017-08-30|1162.48
#2017-08-31|1160.67
#2017-09-01|1173.75
#2017-09-04|1174.82
#2017-09-05|1173.68
#2017-09-06|1164.97
#2017-09-07|1172.94
#2017-09-08|1170.59
#2017-09-11|1163.80
#2017-09-12|1175.66
#2017-09-13|1176.29
#2017-09-14|1191.39
#2017-09-15|1191.67
#2017-09-18|1192.38
#2017-09-19|1185.29
#2017-09-20|1190.89
#2017-09-21|1200.93
#2017-09-22|1196.66
#2017-09-25|1174.95
#2017-09-26|1169.91
#2017-09-27|1153.54
#2017-09-28|1153.34
#2017-09-29|1162.07
#2017-10-02|1160.08
#2017-10-03|1167.55
#2017-10-04|1184.86
#2017-10-05|1185.31
#2017-10-06|1195.77
#2017-10-09|1196.17
#2017-10-10|1207.33
#2017-10-11|1204.51
#2017-10-12|1217.63
#2017-10-13|1221.05
#2017-10-16|1236.64
#2017-10-17|1229.17
#2017-10-18|1223.77
#2017-10-19|1220.47
#2017-10-20|1218.89
#2017-10-23|1223.35
#2017-10-24|1214.65
#2017-10-25|1205.95
#2017-10-26|1207.66
#2017-10-27|1213.82
#2017-10-30|1219.75
#2017-10-31|1220.18
#2017-11-01|1220.87
#2017-11-02|1237.19
#2017-11-03|1231.34
#2017-11-06|1238.59
#2017-11-07|1213.16
#2017-11-08|1216.00
#2017-11-09|1213.42
#2017-11-10|1208.55
#2017-11-13|1201.11
#2017-11-14|1202.52
#2017-11-15|1187.13
#2017-11-16|1199.80
#2017-11-17|1208.91
#2017-11-20|1209.68
#2017-11-21|1228.85
#2017-11-22|1226.92
#2017-11-23|1220.99
#2017-11-24|1228.63
#2017-11-27|1229.29
#2017-11-28|1232.55
#2017-11-29|1232.78
#2017-11-30|1218.08
#2017-12-01|1208.65
#2017-12-04|1211.48
#2017-12-05|1206.19
#2017-12-06|1188.59
#2017-12-07|1188.17
#2017-12-08|1206.79
#2017-12-11|1218.34
#2017-12-12|1211.07
#2017-12-13|1208.48
#2017-12-14|1224.84
#2017-12-15|1227.22
#2017-12-18|1235.81
#2017-12-19|1247.51
#2017-12-20|1249.54
#2017-12-21|1256.20
#2017-12-22|1263.05
#2017-12-25|1262.03
#2017-12-26|1266.60
#2017-12-27|1278.73
#2017-12-28|1279.53
#2017-12-29|1286.82
#2018-01-01|1287.02
#2018-01-02|1290.07
#2018-01-03|1295.08
#2018-01-04|1308.74
#2018-01-05|1310.60
#2018-01-08|1316.53
#2018-01-09|1306.99
#2018-01-10|1305.80
#2018-01-11|1321.08
#2018-01-12|1320.12
#2018-01-15|1310.55
#2018-01-16|1309.63
#2018-01-17|1314.43
#2018-01-18|1308.02
#2018-01-19|1312.37
#2018-01-22|1319.07
#2018-01-23|1329.35
#2018-01-24|1338.89
#2018-01-25|1330.29
#2018-01-26|1325.71
#2018-01-29|1313.05
#2018-01-30|1315.39
#2018-01-31|1314.80
#2018-02-01|1302.57
#2018-02-02|1287.87
#2018-02-05|1275.84
#2018-02-06|1239.08
#2018-02-07|1249.14
#2018-02-08|1263.53
#2018-02-09|1245.61
#2018-02-12|1266.02
#2018-02-13|1274.05
#2018-02-14|1281.83
#2018-02-15|1301.53
#2018-02-16|1299.97
#2018-02-19|1287.88
#2018-02-20|1281.26
#2018-02-21|1273.56
#2018-02-22|1270.52
#2018-02-23|1288.38
#2018-02-26|1294.76
#2018-02-27|1282.32
#2018-02-28|1272.24
#2018-03-01|1263.65
#2018-03-02|1265.88
#2018-03-05|1256.08
#2018-03-06|1258.45
#2018-03-07|1252.81
#2018-03-08|1268.10
#2018-03-09|1275.98
#2018-03-12|1280.61
#2018-03-13|1282.36
#2018-03-14|1276.70
#2018-03-15|1280.54
#2018-03-16|1275.13
#2018-03-19|1274.82
#2018-03-20|1304.74
#2018-03-21|1287.95
#2018-03-22|1281.03
#2018-03-23|1268.70
#2018-03-26|1288.15
#2018-03-27|1299.61
#2018-03-28|1280.26
#2018-03-29|1286.01
#2018-03-30|1287.79
#2018-04-02|1306.11
#2018-04-03|1320.89
#2018-04-04|1321.53
#2018-04-05|1330.23
#2018-04-06|1338.53
#2018-04-09|1347.97
#2018-04-10|1344.16
#2018-04-11|1324.46
#2018-04-12|1321.17
#2018-04-13|1307.22
#2018-04-16|1313.34
#2018-04-17|1301.99
#2018-04-18|1303.10
#2018-04-19|1313.03
#2018-04-20|1303.98
#2018-04-23|1293.30
#2018-04-24|1299.76
#2018-04-25|1291.48
#2018-04-26|1285.52
#2018-04-27|1290.23
#2018-04-30|1292.43
#2018-05-01|1290.12
#2018-05-02|1284.92
#2018-05-03|1280.40
#2018-05-04|1277.13
#2018-05-07|1280.34
#2018-05-08|1279.18
#2018-05-09|1271.86
#2018-05-10|1265.64
#2018-05-11|1265.75
#2018-05-14|1274.29
#2018-05-15|1277.39
#2018-05-16|1280.78
#2018-05-17|1284.39
#2018-05-18|1273.35
#2018-05-21|1258.88
#2018-05-22|1274.94
#2018-05-23|1261.82
#2018-05-24|1273.29
#2018-05-25|1298.20
#2018-05-28|1324.70
#2018-05-29|1298.44
#2018-05-30|1287.81
#2018-05-31|1298.51
#2018-06-01|1298.54
#2018-06-04|1312.83
#2018-06-05|1302.03
#2018-06-06|1301.82
#2018-06-07|1290.86
#2018-06-08|1297.06
#2018-06-11|1305.16
#2018-06-12|1321.79
#2018-06-13|1318.87
#2018-06-14|1315.07
#2018-06-15|1317.51
#2018-06-18|1311.54
#2018-06-19|1284.58
#2018-06-20|1299.34
#2018-06-21|1285.27
#2018-06-22|1296.07
#2018-06-25|1281.76
#2018-06-26|1280.39
#2018-06-27|1253.75
#2018-06-28|1238.44
#2018-06-29|1270.10
#2018-07-02|1262.02
#2018-07-03|1272.56
#2018-07-04|1259.11
#2018-07-05|1245.61
#2018-07-06|1250.77
#2018-07-09|1267.69
#2018-07-10|1265.20
#2018-07-11|1257.09
#2018-07-12|1271.94
#2018-07-13|1274.51
#2018-07-16|1254.24
#2018-07-17|1254.98
#2018-07-18|1255.43
#2018-07-19|1236.40
#2018-07-20|1247.11
#2018-07-23|1239.80
#2018-07-24|1245.95
#2018-07-25|1252.24
#2018-07-26|1252.66
#2018-07-27|1252.85
#2018-07-30|1248.70
#2018-07-31|1247.17
#2018-08-01|1268.28
#2018-08-02|1258.01
#2018-08-03|1256.72
#2018-08-06|1238.51
#2018-08-07|1249.90
#2018-08-08|1257.12
#2018-08-09|1253.90
#2018-08-10|1236.28
#2018-08-13|1225.88
#2018-08-14|1236.60
#2018-08-15|1213.80
#2018-08-16|1221.57
#2018-08-17|1213.94
#2018-08-20|1234.84
#2018-08-21|1261.65
#2018-08-22|1264.09
#2018-08-23|1276.54
#2018-08-24|1281.81
#2018-08-27|1299.93
#2018-08-28|1299.27
#2018-08-29|1288.99
#2018-08-30|1280.69
#2018-08-31|1292.14
#2018-09-03|1284.39
#2018-09-04|1262.92
#2018-09-05|1255.04
#2018-09-06|1260.16
#2018-09-07|1273.78
#2018-09-10|1253.19
#2018-09-11|1237.06
#2018-09-12|1221.94
#2018-09-13|1206.76
#2018-09-14|1215.69
#2018-09-17|1195.85
#2018-09-18|1191.86
#2018-09-19|1198.28
#2018-09-20|1198.95
#2018-09-21|1205.57
#2018-09-24|1181.40
#2018-09-25|1187.98
#2018-09-26|1202.20
#2018-09-27|1193.07
#2018-09-28|1189.77
#2018-10-01|1190.32
#2018-10-02|1184.04
#2018-10-03|1177.11
#2018-10-04|1144.72
#2018-10-05|1134.29
#2018-10-08|1125.54
#2018-10-09|1128.46
#2018-10-10|1133.29
#2018-10-11|1103.08
#2018-10-12|1120.56
#2018-10-15|1131.75
#2018-10-16|1145.04
#2018-10-17|1138.19
#2018-10-18|1135.55
#2018-10-19|1141.85
#2018-10-22|1160.41
#2018-10-23|1130.55
#2018-10-24|1121.51
#2018-10-25|1114.25
#2018-10-26|1096.32
#2018-10-29|1112.68
#2018-10-30|1109.03
#2018-10-31|1131.42
#2018-11-01|1140.42
#2018-11-02|1170.09
#2018-11-05|1162.01
#2018-11-06|1162.58
#2018-11-07|1174.47
#2018-11-08|1172.36
#2018-11-09|1171.90
#2018-11-12|1160.84
#2018-11-13|1161.60
#2018-11-14|1149.71
#2018-11-15|1155.09
#2018-11-16|1162.64
#2018-11-19|1171.55
#2018-11-20|1152.85
#2018-11-21|1160.67
#2018-11-22|1160.09
#2018-11-23|1156.69
#2018-11-26|1154.24
#2018-11-27|1150.11
#2018-11-28|1160.74
#2018-11-29|1170.32
#2018-11-30|1173.39
#2018-12-03|1176.60
#2018-12-04|1183.33
#2018-12-05|1165.20
#2018-12-06|1120.94
#2018-12-07|1109.20
#2018-12-10|1073.97
#2018-12-11|1085.27
#2018-12-12|1093.27
#2018-12-13|1104.45
#2018-12-14|1077.08
#2018-12-17|1077.52
#2018-12-18|1080.18
#2018-12-19|1082.90
#2018-12-20|1078.59
#2018-12-21|1071.61
#2018-12-24|1066.62
#2018-12-25|1064.19
#2018-12-26|1062.45
#2018-12-27|1048.85
#2018-12-28|1070.64
#2018-12-31|1076.67
#2019-01-01|1077.60
#2019-01-02|1061.85
#2019-01-03|1050.60
#2019-01-04|1076.46
#2019-01-07|1082.62
#2019-01-08|1083.56
#2019-01-09|1082.27
#2019-01-10|1103.51
#2019-01-11|1102.50
#2019-01-14|1101.77
#2019-01-15|1110.34
#2019-01-16|1123.03
#2019-01-17|1117.62
#2019-01-18|1125.35
#2019-01-21|1116.19
#2019-01-22|1117.64
#2019-01-23|1125.38
#2019-01-24|1134.08
#2019-01-25|1137.80
#2019-01-28|1120.72
#2019-01-29|1131.95
#2019-01-30|1131.96
#2019-01-31|1151.15
#2019-02-01|1158.82
#2019-02-04|1146.87
#2019-02-05|1144.22
#2019-02-06|1143.84
#2019-02-07|1143.74
#2019-02-08|1141.40
#2019-02-11|1132.17
#2019-02-12|1147.69
#2019-02-13|1149.44
#2019-02-14|1151.11
#2019-02-15|1132.09
#2019-02-18|1134.70
#2019-02-19|1118.26
#2019-02-20|1122.48
#2019-02-21|1128.01
#2019-02-22|1133.55
#2019-02-25|1141.17
#2019-02-26|1144.42
#2019-02-27|1143.08
#2019-02-28|1134.94
#2019-03-01|1139.87
#2019-03-04|1146.67
#2019-03-05|1155.35
#2019-03-06|1159.79
#2019-03-07|1146.90
#2019-03-08|1124.18
#2019-03-11|1137.92
#2019-03-12|1154.31
#2019-03-13|1139.97
#2019-03-14|1134.21
#2019-03-15|1141.79
#2019-03-18|1152.03
#2019-03-19|1163.23
#2019-03-20|1156.93
#2019-03-21|1160.46
#2019-03-22|1149.04
#2019-03-25|1133.11
#2019-03-26|1133.03
#2019-03-27|1128.44
#2019-03-28|1131.15
#2019-03-29|1150.53
#2019-04-01|1161.55
#2019-04-02|1160.64
#2019-04-03|1166.12
#2019-04-04|1166.02
#2019-04-05|1164.06
#2019-04-08|1165.11
#2019-04-09|1179.51
#2019-04-10|1188.13
#2019-04-11|1182.23
#2019-04-12|1180.00
#2019-04-15|1176.48
#2019-04-16|1177.62
#2019-04-17|1171.04
#2019-04-18|1165.81
#2019-04-19|1166.33
#2019-04-22|1159.84
#2019-04-23|1160.75
#2019-04-24|1162.55
#2019-04-25|1153.81
#2019-04-26|1159.90
#2019-04-29|1163.12
#2019-04-30|1165.04
#2019-05-01|1166.01
#2019-05-02|1160.48
#2019-05-03|1165.61
#2019-05-06|1147.28
#2019-05-07|1150.99
#2019-05-08|1141.70
#2019-05-09|1120.86
#2019-05-10|1130.72
#2019-05-13|1106.82
#2019-05-14|1104.71
#2019-05-15|1109.50
#2019-05-16|1110.76
#2019-05-17|1093.82
#2019-05-20|1088.58
#2019-05-21|1091.65
#2019-05-22|1095.69
#2019-05-23|1084.00
#2019-05-24|1091.35
#2019-05-27|1091.91
#2019-05-28|1099.74
#2019-05-29|1100.61
#2019-05-30|1095.31
#2019-05-31|1099.34
#2019-06-03|1110.18
#2019-06-04|1098.62
#2019-06-05|1091.50
#2019-06-06|1088.36
#2019-06-07|1088.54
#2019-06-10|1100.58
#2019-06-11|1104.55
#2019-06-12|1098.53
#2019-06-13|1098.31
#2019-06-14|1086.43
#2019-06-17|1079.11
#2019-06-18|1087.37
#2019-06-19|1090.13
#2019-06-20|1111.80
#2019-06-21|1098.38
#2019-06-24|1099.22
#2019-06-25|1092.66
#2019-06-26|1105.03
#2019-06-27|1110.97
#2019-06-28|1113.48
#2019-07-01|1117.10
#2019-07-02|1116.26
#2019-07-03|1118.06
#2019-07-04|1123.88
#2019-07-05|1117.09
#2019-07-08|1108.57
#2019-07-09|1111.46
#2019-07-10|1129.56
#2019-07-11|1135.60
#2019-07-12|1126.02
#2019-07-15|1131.68
#2019-07-16|1140.92
#2019-07-17|1141.95
#2019-07-18|1143.21
#2019-07-19|1140.22
#2019-07-22|1137.99
#2019-07-23|1131.49
#2019-07-24|1129.01
#2019-07-25|1144.70
#2019-07-26|1138.56
#2019-07-29|1139.93
#2019-07-30|1129.99
#2019-07-31|1136.41
#2019-08-01|1120.24
#2019-08-02|1101.20
#2019-08-05|1076.15
#2019-08-06|1076.50
#2019-08-07|1082.93
#2019-08-08|1094.87
#2019-08-09|1086.59
#2019-08-12|1080.70
#2019-08-13|1065.92
#2019-08-14|1057.00
#2019-08-15|1051.38
#2019-08-16|1064.26
#2019-08-19|1074.77
#2019-08-20|1089.26
#2019-08-21|1096.11
#2019-08-22|1096.49
#2019-08-23|1113.39
#2019-08-26|1099.75
#2019-08-27|1109.16
#2019-08-28|1098.95
#2019-08-29|1123.13
#2019-08-30|1134.59
#2019-09-02|1136.31
#2019-09-03|1123.12
#2019-09-04|1128.51
#2019-09-05|1139.17
#2019-09-06|1138.30
#2019-09-09|1133.29
#2019-09-10|1130.68
#2019-09-11|1132.11
#2019-09-12|1141.42
#2019-09-13|1141.77
#2019-09-16|1139.59
#2019-09-17|1126.99
#2019-09-18|1128.95
#2019-09-19|1123.17
#2019-09-20|1131.21
#2019-09-23|1119.21
#2019-09-24|1125.96
#2019-09-25|1110.72
#2019-09-26|1119.04
#2019-09-27|1109.20
#2019-09-30|1102.32
#2019-10-01|1093.97
#2019-10-02|1088.65
#2019-10-03|1099.42
#2019-10-04|1101.75
#2019-10-07|1089.67
#2019-10-08|1098.38
#2019-10-09|1095.53
#2019-10-10|1100.87
#2019-10-11|1103.58
#2019-10-14|1114.99
#2019-10-15|1115.95
#2019-10-16|1122.28
#2019-10-17|1130.51
#2019-10-18|1137.11
#2019-10-21|1134.41
#2019-10-22|1144.36
#2019-10-23|1137.72
#2019-10-24|1147.49
#2019-10-25|1155.51
#2019-10-28|1168.21
#2019-10-29|1178.60
#2019-10-30|1178.33
#2019-10-31|1187.21
#2019-11-01|1187.66
#2019-11-04|1199.22
#2019-11-05|1191.27
#2019-11-06|1189.58
#2019-11-07|1201.10
#2019-11-08|1188.63
#2019-11-11|1183.55
#2019-11-12|1177.88
#2019-11-13|1169.21
#2019-11-14|1164.60
#2019-11-15|1170.15
#2019-11-18|1171.77
#2019-11-19|1187.41
#2019-11-20|1192.15
#2019-11-21|1190.65
#2019-11-22|1194.59
#2019-11-25|1194.05
#2019-11-26|1192.71
#2019-11-27|1199.72
#2019-11-28|1196.51
#2019-11-29|1173.05
#2019-12-02|1169.23
#2019-12-03|1168.33
#2019-12-04|1166.84
#2019-12-05|1170.08
#2019-12-06|1174.52
#2019-12-09|1165.48
#2019-12-10|1160.24
#2019-12-11|1171.09
#2019-12-12|1184.56
#2019-12-13|1190.97
#2019-12-16|1190.61
#2019-12-17|1203.76
#2019-12-18|1215.67
#2019-12-19|1217.09
#2019-12-20|1218.04
#2019-12-23|1224.34
#2019-12-24|1222.10
#2019-12-25|1222.88
#2019-12-26|1221.98
#2019-12-27|1231.46
#2019-12-30|1234.05
#2019-12-31|1230.03
#2020-01-01|1229.98
#2020-01-02|1240.00
#2020-01-03|1239.06
#2020-01-06|1212.46
#2020-01-07|1219.97
#2020-01-08|1213.31
#2020-01-09|1231.04
#2020-01-10|1226.34
#2020-01-13|1233.53
#2020-01-14|1238.96
#2020-01-15|1244.04
#2020-01-16|1261.39
#2020-01-17|1274.80
#2020-01-20|1276.34
#2020-01-21|1262.75
#2020-01-22|1272.77
#2020-01-23|1262.09
#2020-01-24|1264.72
#2020-01-27|1258.23
#2020-01-28|1261.00
#2020-01-29|1248.98
#2020-01-30|1222.67
#2020-01-31|1209.74
#2020-02-03|1213.93
#2020-02-04|1235.51
#2020-02-05|1244.10
#2020-02-06|1254.56
#2020-02-07|1255.96
#2020-02-10|1252.08
#2020-02-11|1255.85
#2020-02-12|1262.68
#2020-02-13|1260.63
#2020-02-14|1266.14
#2020-02-17|1264.16
#2020-02-18|1259.62
#2020-02-19|1265.08
#2020-02-20|1257.77
#2020-02-21|1247.19
#2020-02-24|1219.03
#2020-02-25|1219.99
#2020-02-26|1195.02
#2020-02-27|1195.98
#2020-02-28|1164.06
#2020-03-02|1177.25
#2020-03-03|1197.60
#2020-03-04|1207.22
#2020-03-05|1209.95
#2020-03-06|1197.64
#2020-03-09|1137.43
#2020-03-10|1143.90
#2020-03-11|1129.89
#2020-03-12|1037.96
#2020-03-13|1049.44
#2020-03-16| 970.38
#2020-03-17| 975.51
#2020-03-18| 934.13
#2020-03-19| 920.29
#2020-03-20| 970.32
#2020-03-23| 902.83
#2020-03-24| 937.66
#2020-03-25| 979.75
#2020-03-26|1001.21
#2020-03-27| 988.12
#2020-03-30| 977.28
#2020-03-31| 994.84
#2020-04-01| 980.41
#2020-04-02| 994.40
#2020-04-03|1000.67
#2020-04-06|1015.47
#2020-04-07|1073.50
#2020-04-08|1086.15
#2020-04-09|1118.19
#2020-04-10|1118.57
#2020-04-13|1121.39
#2020-04-14|1133.98
#2020-04-15|1121.89
#2020-04-16|1125.66
#2020-04-17|1129.38
#2020-04-20|1145.52
#2020-04-21|1137.44
#2020-04-22|1146.93
#2020-04-23|1146.78
#2020-04-24|1134.35
#2020-04-27|1150.64
#2020-04-28|1152.69
#2020-04-29|1160.30
#2020-04-30|1159.83
#2020-05-01|1157.95
#2020-05-04|1132.63
#2020-05-05|1130.96
#2020-05-06|1133.96
#2020-05-07|1137.15
#2020-05-08|1155.27
#2020-05-11|1157.68
#2020-05-12|1163.21
#2020-05-13|1175.66
#2020-05-14|1178.57
#2020-05-15|1185.38
#2020-05-18|1200.00
#2020-05-19|1203.16
#2020-05-20|1228.69
#2020-05-21|1228.74
#2020-05-22|1200.24
#2020-05-25|1210.73
#2020-05-26|1227.04
#2020-05-27|1234.74
#2020-05-28|1215.75
#2020-05-29|1247.37
#2020-06-01|1284.23
#2020-06-02|1301.37
#2020-06-03|1307.52
#2020-06-04|1324.84
#2020-06-05|1335.81
#2020-06-08|1321.95
#2020-06-09|1337.11
#2020-06-10|1342.90
#2020-06-11|1319.98
#2020-06-12|1317.93
#2020-06-15|1290.37
#2020-06-16|1310.13
#2020-06-17|1326.19
#2020-06-18|1322.66
#2020-06-19|1333.42
#2020-06-22|1343.11
#2020-06-23|1367.10
#2020-06-24|1361.88
#2020-06-25|1363.08
#2020-06-26|1362.64
#2020-06-29|1369.99
#2020-06-30|1362.72
#2020-07-01|1375.22
#2020-07-02|1388.03
#2020-07-03|1404.25
#2020-07-06|1413.10
#2020-07-07|1406.69
#2020-07-08|1418.66
#2020-07-09|1437.47
#2020-07-10|1438.73
#2020-07-13|1471.27
#2020-07-14|1440.08
#2020-07-15|1441.89
#2020-07-16|1399.11
#2020-07-17|1443.35
#2020-07-20|1450.44
#2020-07-21|1472.68
#2020-07-22|1470.47
#2020-07-23|1496.61
#2020-07-24|1449.26
#2020-07-27|1444.20
#2020-07-28|1465.93
#2020-07-29|1486.60
#2020-07-30|1504.59
#2020-07-31|1520.33
#2020-08-03|1526.71
#2020-08-04|1540.79
#2020-08-05|1559.96
#2020-08-06|1567.56
#2020-08-07|1543.62
#2020-08-10|1546.57
#2020-08-11|1540.31
#2020-08-12|1487.76
#2020-08-13|1504.59
#2020-08-14|1499.54
#2020-08-17|1492.84
#2020-08-18|1536.23
#2020-08-19|1541.07
#2020-08-20|1523.82
#2020-08-21|1543.16
#2020-08-24|1552.67
#2020-08-25|1531.34
#2020-08-26|1550.83
#2020-08-27|1570.76
#2020-08-28|1587.86
#2020-08-31|1553.74
#2020-09-01|1573.12
#2020-09-02|1565.31
#2020-09-03|1546.45
#2020-09-04|1529.71
#2020-09-07|1516.68
#2020-09-08|1500.19
#2020-09-09|1492.59
#2020-09-10|1466.76
#2020-09-11|1492.93
#2020-09-14|1517.52
#2020-09-15|1546.41
#2020-09-16|1560.91
#2020-09-17|1534.30
#2020-09-18|1564.54
#2020-09-21|1527.16
#2020-09-22|1518.19
#2020-09-23|1527.31
#2020-09-24|1495.14
#2020-09-25|1500.31
#2020-09-28|1511.94
#2020-09-29|1502.78
#2020-09-30|1516.31
#2020-10-01|1527.06
#2020-10-02|1532.41
#2020-10-05|1553.30
#2020-10-06|1576.09
#2020-10-07|1574.94
#2020-10-08|1591.95
#2020-10-09|1591.12
#2020-10-12|1620.26
#2020-10-13|1614.21
#2020-10-14|1613.80
#2020-10-15|1579.26
#2020-10-16|1589.83
#2020-10-19|1569.01
#2020-10-20|1571.55
#2020-10-21|1580.87
#2020-10-22|1577.68
#2020-10-23|1550.21
#2020-10-26|1543.20
#2020-10-27|1562.96
#2020-10-28|1545.22
#2020-10-29|1531.10
#2020-10-30|1512.00
#2020-11-02|1507.41
#2020-11-03|1522.23
#2020-11-04|1540.82
#2020-11-05|1588.28
#2020-11-06|1587.59
#2020-11-09|1603.31
#2020-11-10|1555.06
#2020-11-11|1539.90
#2020-11-12|1553.47
#2020-11-13|1585.42
#2020-11-16|1586.55
#2020-11-17|1581.72
#2020-11-18|1569.04
#2020-11-19|1563.95
#2020-11-20|1593.29
#2020-11-23|1593.06
#2020-11-24|1566.40
#2020-11-25|1536.07
#2020-11-26|1559.45
#2020-11-27|1570.56
#2020-11-30|1568.46
#2020-12-01|1600.81
#2020-12-02|1583.53
#2020-12-03|1613.73
#2020-12-04|1624.34
#2020-12-07|1634.05
#2020-12-08|1641.27
#2020-12-09|1630.77
#2020-12-10|1629.99
#2020-12-11|1628.88
#2020-12-14|1606.22
#2020-12-15|1631.65
#2020-12-16|1662.21
#2020-12-17|1697.22
#2020-12-18|1699.39
#2020-12-21|1683.42
#2020-12-22|1692.43
#2020-12-23|1703.68
#2020-12-24|1699.49
#2020-12-25|1700.70
#2020-12-28|1700.08
#2020-12-29|1696.49
#2020-12-30|1732.68
#2020-12-31|1754.80
#2021-01-01|1757.97
#2021-01-04|1740.86
#2021-01-05|1759.59
#2021-01-06|1743.75
#2021-01-07|1727.89
#2021-01-08|1783.72
#2021-01-11|1795.19
#2021-01-12|1811.02
#2021-01-13|1799.36
#2021-01-14|1827.21
#2021-01-15|1805.14
#2021-01-18|1813.25
#2021-01-19|1851.72
#2021-01-20|1914.79
#2021-01-21|1893.39
#2021-01-22|1915.88
#2021-01-25|1939.44
#2021-01-26|1896.01
#2021-01-27|1857.06
#2021-01-28|1810.02
#2021-01-29|1812.42
#2021-02-01|1856.89
#2021-02-02|1923.58
#2021-02-03|1935.24
#2021-02-04|1915.12
#2021-02-05|1934.57
#2021-02-08|1931.23
#2021-02-09|1935.78
#2021-02-10|1962.75
#2021-02-11|1968.77
#2021-02-12|1964.65
#2021-02-15|1969.29
#2021-02-16|1978.83
#2021-02-17|1981.43
#2021-02-18|1921.64
#2021-02-19|1927.33
#2021-02-22|1839.30
#2021-02-23|1835.38
#2021-02-24|1783.89
#2021-02-25|1803.57
#2021-02-26|1731.65
#2021-03-01|1790.52
#2021-03-02|1771.92
#2021-03-03|1804.72
#2021-03-04|1728.43
#2021-03-05|1693.70
#2021-03-08|1621.47
#2021-03-09|1628.83
#2021-03-10|1671.71
#2021-03-11|1734.58
#2021-03-12|1708.34
#2021-03-15|1681.76
#2021-03-16|1722.84
#2021-03-17|1733.42
#2021-03-18|1734.40
#2021-03-19|1710.34
#2021-03-22|1706.91
#2021-03-23|1681.45
#2021-03-24|1662.48
#2021-03-25|1669.24
#2021-03-26|1712.52
#2021-03-29|1695.50
#2021-03-30|1731.06
#2021-03-31|1730.72
#2021-04-01|1784.46
#2021-04-02|1785.28
#2021-04-05|1782.27
#2021-04-06|1790.90
#2021-04-07|1798.17
#2021-04-08|1819.37
#2021-04-09|1796.73
#2021-04-12|1773.44
#2021-04-13|1762.59
#2021-04-14|1794.55
#2021-04-15|1799.39
#2021-04-16|1815.95
#2021-04-19|1845.95
#2021-04-20|1856.52
#2021-04-21|1854.64
#2021-04-22|1875.76
#2021-04-23|1916.44
#2021-04-26|1911.84
#2021-04-27|1898.12
#2021-04-28|1914.21
#2021-04-29|1921.20
#2021-04-30|1908.97
#2021-05-03|1912.22
#2021-05-04|1904.03
#2021-05-05|1882.47
#2021-05-06|1882.16
#2021-05-07|1870.11
#2021-05-10|1900.87
#2021-05-11|1887.05
#2021-05-12|1900.98
#2021-05-13|1879.63
#2021-05-14|1909.84
#2021-05-17|1925.53
#2021-05-18|1951.17
#2021-05-19|1956.83
#2021-05-20|1952.68
#2021-05-21|1974.78
#2021-05-24|1975.07
#2021-05-25|2003.24
#2021-05-26|2012.78
#2021-05-27|2027.55
#2021-05-28|1986.70
#2021-05-31|2047.79
#2021-06-01|2068.41
#2021-06-02|2045.70
#2021-06-03|2036.91
#2021-06-04|2028.88
#2021-06-07|2027.41
#2021-06-08|2028.16
#2021-06-09|2039.01
#2021-06-10|2059.63
#2021-06-11|2068.69
#2021-06-14|2068.45
#2021-06-15|2035.89
#2021-06-16|1988.64
#2021-06-17|1995.21
#2021-06-18|2049.28
#2021-06-21|2058.61
#2021-06-22|2068.53
#2021-06-23|2094.25
#2021-06-24|2097.19
#2021-06-25|2111.00
#2021-06-28|2137.29
#2021-06-29|2123.57
#2021-06-30|2102.34
#2021-07-01|2104.19
#2021-07-02|2071.93
#2021-07-05|2062.84
#2021-07-06|1981.16
#2021-07-07|2027.54
#2021-07-08|1964.67
#2021-07-09|1998.25
#2021-07-12|2024.44
#2021-07-13|2011.35
#2021-07-14|2067.23
#2021-07-15|2067.44
#2021-07-16|2071.40
#2021-07-19|2063.81
#2021-07-20|2029.74
#2021-07-21|2007.45
#2021-07-22|2016.08
#2021-07-23|1984.76
#2021-07-26|1883.65
#2021-07-27|1778.81
#2021-07-28|1863.11
#2021-07-29|1931.32
#2021-07-30|1905.13
#2021-08-02|1918.40
#2021-08-03|1954.67
#2021-08-04|1976.54
#2021-08-05|1957.31
#2021-08-06|1909.43
#2021-08-09|1917.87
#2021-08-10|1943.61
#2021-08-11|1900.15
#2021-08-12|1874.79
#2021-08-13|1886.93
#2021-08-16|1874.66
#2021-08-17|1845.96
#2021-08-18|1836.79
#2021-08-19|1824.13
#2021-08-20|1747.89
#2021-08-23|1792.99
#2021-08-24|1854.63
#2021-08-25|1849.63
#2021-08-26|1810.14
#2021-08-27|1810.15
#2021-08-30|1856.34
#2021-08-31|1877.49
#2021-09-01|1864.79
#2021-09-02|1859.08
#2021-09-03|1878.98
#2021-09-06|1906.57
#2021-09-07|1889.65
#2021-09-08|1876.46
#2021-09-09|1858.04
#2021-09-10|1864.24
#2021-09-13|1840.64
#2021-09-14|1862.06
#2021-09-15|1845.16
#2021-09-16|1825.50
#2021-09-17|1876.14
#2021-09-20|1842.83
#2021-09-21|1852.28
#2021-09-22|1851.91
#2021-09-23|1861.91
#2021-09-24|1831.81
#2021-09-27|1835.58
#2021-09-28|1839.42
#2021-09-29|1831.97
#2021-09-30|1843.94
#2021-10-01|1849.34
#2021-10-04|1799.77
#2021-10-05|1801.53
#2021-10-06|1762.63
#2021-10-07|1795.78
#2021-10-08|1765.98
#2021-10-11|1772.42
#2021-10-12|1760.29
#2021-10-13|1765.42
#2021-10-14|1768.95
#2021-10-15|1774.98
#2021-10-18|1788.80
#2021-10-19|1798.25
#2021-10-20|1790.31
#2021-10-21|1761.81
#2021-10-22|1754.30
#2021-10-25|1774.34
#2021-10-26|1770.28
#2021-10-27|1742.10
#2021-10-28|1719.31
#2021-10-29|1729.12
#2021-11-01|1693.26
#2021-11-02|1680.70
#2021-11-03|1685.55
#2021-11-04|1666.67
#2021-11-05|1656.43
#2021-11-08|1627.01
#2021-11-09|1682.56
#2021-11-10|1706.29
#2021-11-11|1703.63
#2021-11-12|1703.67
#2021-11-15|1730.75
#2021-11-16|1749.62
#2021-11-17|1759.63
#2021-11-18|1739.22
#2021-11-19|1737.70
#2021-11-22|1695.71
#2021-11-23|1677.53
#2021-11-24|1682.59
#2021-11-25|1702.32
#2021-11-26|1688.99
#2021-11-29|1692.80
#2021-11-30|1680.17
#2021-12-01|1663.44
#2021-12-02|1646.22
#2021-12-03|1645.87
#2021-12-06|1571.43
#2021-12-07|1593.38
#2021-12-08|1623.58
#2021-12-09|1653.09
#2021-12-10|1624.93
#2021-12-13|1597.38
#2021-12-14|1591.97
#2021-12-15|1492.11
#2021-12-16|1532.98
#2021-12-17|1515.30
#2021-12-20|1481.30
#2021-12-21|1508.08
#2021-12-22|1506.29
#2021-12-23|1507.02
#2021-12-24|1501.59
#2021-12-27|1513.09
#2021-12-28|1517.53
#2021-12-29|1509.81
#2021-12-30|1528.02
#2021-12-31|1562.20
#2022-01-03|1526.03
#2022-01-04|1492.53
#2022-01-05|1461.85
#2022-01-06|1453.34
#2022-01-07|1469.66
#2022-01-10|1495.88
#2022-01-11|1520.86
#2022-01-12|1555.10
#2022-01-13|1541.67
#2022-01-14|1547.16
#2022-01-17|1532.14
#2022-01-18|1512.47
#2022-01-19|1501.07
#2022-01-20|1521.31
#2022-01-21|1508.15
#2022-01-24|1470.69
#2022-01-25|1454.60
#2022-01-26|1425.12
#2022-01-27|1390.83
#2022-01-28|1378.74
#2022-01-31|1410.85
#2022-02-01|1424.50
#2022-02-02|1431.91
#2022-02-03|1430.24
#2022-02-04|1440.43
#2022-02-07|1440.13
#2022-02-08|1378.78
#2022-02-09|1386.77
#2022-02-10|1390.83
#2022-02-11|1357.42
#2022-02-14|1341.11
#2022-02-15|1393.86
#2022-02-16|1401.17
#2022-02-17|1414.33
#2022-02-18|1399.12
#2022-02-21|1387.83
#2022-02-22|1368.53
#2022-02-23|1400.39
#2022-02-24|1349.08
#2022-02-25|1388.77
#2022-02-28|1388.37
#2022-03-01|1402.37
#2022-03-02|1378.24
#2022-03-03|1370.13
#2022-03-04|1345.16
#2022-03-07|1296.46
#2022-03-08|1294.36
#2022-03-09|1290.31
#2022-03-10|1303.07
#2022-03-11|1298.26
#2022-03-14|1240.17
#2022-03-15|1198.66
#2022-03-16|1269.05
#2022-03-17|1347.07
#2022-03-18|1334.02
#2022-03-21|1338.10
#2022-03-22|1347.83
#2022-03-23|1389.60
#2022-03-24|1419.72
#2022-03-25|1379.39
#2022-03-28|1375.65
#2022-03-29|1402.45
#2022-03-30|1411.65
#2022-03-31|1375.54
#2022-04-01|1382.38
#2022-04-04|1422.58
#2022-04-05|1417.72
#2022-04-06|1394.71
#2022-04-07|1368.42
#2022-04-08|1371.96
#2022-04-11|1344.67
#2022-04-12|1346.24
#2022-04-13|1334.66
#2022-04-14|1348.64
#2022-04-15|1348.13
#2022-04-18|1343.71
#2022-04-19|1318.21
#2022-04-20|1323.73
#2022-04-21|1307.58
#2022-04-22|1293.36
#2022-04-25|1249.27
#2022-04-26|1257.80
#2022-04-27|1249.48
#2022-04-28|1259.25
#2022-04-29|1275.07
#2022-05-02|1268.51
#2022-05-03|1261.89
#2022-05-04|1230.24
#2022-05-05|1206.68
#2022-05-06|1168.03
#2022-05-09|1155.43
#2022-05-10|1146.48
#2022-05-11|1158.90
#2022-05-12|1146.86
#2022-05-13|1163.84
#2022-05-16|1169.91
#2022-05-17|1185.50
#2022-05-18|1186.22
#2022-05-19|1167.54
#2022-05-20|1215.25
#2022-05-23|1210.52
#2022-05-24|1176.63
#2022-05-25|1175.84
#2022-05-26|1169.46
#2022-05-27|1188.32
#2022-05-30|1205.53
#2022-05-31|1223.67
#2022-06-01|1204.97
#2022-06-02|1195.46
#2022-06-03|1187.97
#2022-06-06|1215.57
#2022-06-07|1209.47
#2022-06-08|1243.77
#2022-06-09|1246.89
#2022-06-10|1227.37
#2022-06-13|1183.44
#2022-06-14|1184.29
#2022-06-15|1200.67
#2022-06-16|1179.69
#2022-06-17|1182.18
#2022-06-20|1190.64
#2022-06-21|1229.86
#2022-06-22|1207.20
#2022-06-23|1223.95
#2022-06-24|1268.71
#2022-06-27|1271.94
#2022-06-28|1264.87
#2022-06-29|1245.48
#2022-06-30|1242.06
#2022-07-01|1242.31
#2022-07-04|1278.39
#2022-07-05|1297.65
#2022-07-06|1306.75
#2022-07-07|1307.99
#2022-07-08|1302.69
#2022-07-11|1285.98
#2022-07-12|1268.14
#2022-07-13|1270.55
#2022-07-14|1294.34
#2022-07-15|1273.10
#2022-07-18|1276.19
#2022-07-19|1275.74
#2022-07-20|1292.69
#2022-07-21|1298.35
#2022-07-22|1301.70
#2022-07-25|1287.12
#2022-07-26|1284.42
#2022-07-27|1281.48
#2022-07-28|1288.33
#2022-07-29|1278.43
#2022-08-01|1277.16
#2022-08-02|1264.15
#2022-08-03|1261.35
#2022-08-04|1290.71
#2022-08-05|1298.40
#2022-08-08|1296.89
#2022-08-09|1295.85
#2022-08-10|1274.41
#2022-08-11|1302.47
#2022-08-12|1298.66
#2022-08-15|1297.10
#2022-08-16|1291.66
#2022-08-17|1282.73
#2022-08-18|1280.49
#2022-08-19|1255.39
#2022-08-22|1242.62
#2022-08-23|1243.32
#2022-08-24|1235.98
#2022-08-25|1259.03
#2022-08-26|1273.94
#2022-08-29|1256.84
#2022-08-30|1246.27
#2022-08-31|1250.92
#2022-09-01|1237.38
#2022-09-02|1225.38
#2022-09-05|1214.18
#2022-09-06|1210.90
#2022-09-07|1213.09
#2022-09-08|1211.77
#2022-09-09|1241.02
#2022-09-12|1247.73
#2022-09-13|1193.12
#2022-09-14|1172.70
#2022-09-15|1173.74
#2022-09-16|1148.59
#2022-09-19|1138.15
#2022-09-20|1158.30
#2022-09-21|1139.52
#2022-09-22|1128.01
#2022-09-23|1107.20
#2022-09-26|1099.14
#2022-09-27|1113.55
#2022-09-28|1102.45
#2022-09-29|1104.23
#2022-09-30|1110.52
#2022-10-03|1117.89
#2022-10-04|1131.01
#2022-10-05|1147.68
#2022-10-06|1140.98
#2022-10-07|1123.87
#2022-10-10|1106.11
#2022-10-11|1088.15
#2022-10-12|1091.86
#2022-10-13|1094.93
#2022-10-14|1128.45
#2022-10-17|1136.25
#2022-10-18|1158.19
#2022-10-19|1143.94
#2022-10-20|1137.78
#2022-10-21|1144.07
#2022-10-24|1110.54
#2022-10-25|1117.71
#2022-10-26|1138.20
#2022-10-27|1144.97
#2022-10-28|1128.56
#2022-10-31|1123.14
#2022-11-01|1157.42
#2022-11-02|1186.17
#2022-11-03|1174.22
#2022-11-04|1197.34
#2022-11-07|1210.35
#2022-11-08|1208.63
#2022-11-09|1192.22
#2022-11-10|1174.89
#2022-11-11|1221.73
#2022-11-14|1241.22
#2022-11-15|1259.45
#2022-11-16|1246.50
#2022-11-17|1218.63
#2022-11-18|1216.47
#2022-11-21|1206.43
#2022-11-22|1183.56
#2022-11-23|1179.97
#2022-11-24|1197.05
#2022-11-25|1182.83
#2022-11-28|1185.19
#2022-11-29|1211.51
#2022-11-30|1229.02
#2022-12-01|1221.99
#2022-12-02|1224.70
#2022-12-05|1243.10
#2022-12-06|1215.73
#2022-12-07|1206.41
#2022-12-08|1231.69
#2022-12-09|1230.21
#2022-12-12|1218.65
#2022-12-13|1210.97
#2022-12-14|1225.63
#2022-12-15|1203.86
#2022-12-16|1207.77
#2022-12-19|1195.43
#2022-12-20|1193.83
#2022-12-21|1215.03
#2022-12-22|1223.81
#2022-12-23|1230.92
#2022-12-26|1227.10
#2022-12-27|1225.62
#2022-12-28|1243.83
#2022-12-29|1259.91
#2022-12-30|1251.17
#2023-01-02|1242.73
#2023-01-03|1262.51
#2023-01-04|1279.12
#2023-01-05|1294.68
#2023-01-06|1285.90
#2023-01-09|1308.59
#2023-01-10|1308.68
#2023-01-11|1326.77
#2023-01-12|1318.98
#2023-01-13|1356.48
#2023-01-16|1357.17
#2023-01-17|1331.99
#2023-01-18|1339.94
#2023-01-19|1346.42
#2023-01-20|1349.43
#2023-01-23|1352.96
#2023-01-24|1348.32
#2023-01-25|1344.26
#2023-01-26|1359.80
#2023-01-27|1366.61
#2023-01-30|1338.74
#2023-01-31|1316.64
#2023-02-01|1337.65
#2023-02-02|1345.12
#2023-02-03|1326.63
#2023-02-06|1287.03
#2023-02-07|1288.44
#2023-02-08|1297.81
#2023-02-09|1297.59
#2023-02-10|1285.51
#2023-02-13|1283.08
#2023-02-14|1270.97
#2023-02-15|1258.67
#2023-02-16|1253.86
#2023-02-17|1245.24
#2023-02-20|1257.61
#2023-02-21|1236.31
#2023-02-22|1221.83
#2023-02-23|1221.17
#2023-02-24|1209.97
#2023-02-27|1190.34
#2023-02-28|1180.70
#2023-03-01|1205.69
#2023-03-02|1202.55
#2023-03-03|1208.70
#2023-03-06|1209.02
#2023-03-07|1196.95
#2023-03-08|1174.91
#2023-03-09|1167.33
#2023-03-10|1156.40
#2023-03-13|1149.54
#2023-03-14|1137.84
#2023-03-15|1155.92
#2023-03-16|1154.16
#2023-03-17|1152.87
#2023-03-20|1123.49
#2023-03-21|1151.68
#2023-03-22|1154.60
#2023-03-23|1154.83
#2023-03-24|1148.27
#2023-03-27|1155.00
#2023-03-28|1151.25
#2023-03-29|1159.54
#2023-03-30|1156.05
#2023-03-31|1149.82
#2023-04-03|1141.08
#2023-04-04|1150.26
#2023-04-05|1154.70
#2023-04-06|1171.34
#2023-04-07|1171.39
#2023-04-10|1170.81
#2023-04-11|1196.71
#2023-04-12|1204.22
#2023-04-13|1227.75
#2023-04-14|1227.90
#2023-04-17|1219.59
#2023-04-18|1225.32
#2023-04-19|1212.54
#2023-04-20|1199.60
#2023-04-21|1190.73
#2023-04-24|1192.16
#2023-04-25|1164.68
#2023-04-26|1173.03
#2023-04-27|1181.47
#2023-04-28|1181.58
#2023-05-01|1181.76
#2023-05-02|1173.27
#2023-05-03|1170.83
#2023-05-04|1190.57
#2023-05-05|1201.00
#2023-05-08|1202.09
#2023-05-09|1180.22
#2023-05-10|1186.31
#2023-05-11|1183.15
#2023-05-12|1175.44
#2023-05-15|1183.15
#2023-05-16|1192.20
#2023-05-17|1167.44
#2023-05-18|1154.32
#2023-05-19|1145.52
#2023-05-22|1163.91
#2023-05-23|1168.83
#2023-05-24|1161.49
#2023-05-25|1150.78
#2023-05-26|1156.06
#2023-05-29|1140.62
#2023-05-30|1140.07
#2023-05-31|1130.97
#2023-06-01|1150.59
#2023-06-02|1176.70
#2023-06-05|1176.70
#2023-06-06|1177.58
#2023-06-07|1182.74
#2023-06-08|1174.79
#2023-06-09|1186.93
#2023-06-12|1178.80
#2023-06-13|1182.07
#2023-06-14|1182.14
#2023-06-15|1211.03
#2023-06-16|1225.32
#2023-06-19|1217.36
#2023-06-20|1178.72
#2023-06-21|1166.85
#2023-06-22|1163.21
#2023-06-23|1153.08
#2023-06-26|1167.14
#2023-06-27|1163.61
#2023-06-28|1161.88
#2023-06-29|1154.64
#2023-06-30|1174.59
#2023-07-03|1175.56
#2023-07-04|1190.35
#2023-07-05|1180.81
#2023-07-06|1166.58
#2023-07-07|1155.92
#2023-07-10|1159.94
#2023-07-11|1173.36
#2023-07-12|1174.81
#2023-07-13|1198.02
#2023-07-14|1196.95
#2023-07-17|1203.07
#2023-07-18|1200.76
#2023-07-19|1196.35
#2023-07-20|1202.98
#2023-07-21|1216.48
#2023-07-24|1224.66
#2023-07-25|1236.09
#2023-07-26|1242.25
#2023-07-27|1258.98
#2023-07-28|1274.39
#2023-07-31|1269.21
#2023-08-01|1267.71
#2023-08-02|1239.52
#2023-08-03|1245.71
#2023-08-04|1252.30
#2023-08-07|1233.75
#2023-08-08|1229.45
#2023-08-09|1244.85
#2023-08-10|1245.73
#2023-08-11|1229.23
#2023-08-14|1216.71
#2023-08-15|1209.83
#2023-08-16|1211.05
#2023-08-17|1206.23
#2023-08-18|1189.50
#2023-08-21|1187.59
#2023-08-22|1193.95
#2023-08-23|1196.50
#2023-08-24|1213.31
#2023-08-25|1204.26
#2023-08-28|1214.59
#2023-08-29|1227.93
#2023-08-30|1219.32
#2023-08-31|1200.97
#2023-09-01|1200.08
#2023-09-04|1205.67
#2023-09-05|1197.34
#2023-09-06|1192.99
#2023-09-07|1186.66
#2023-09-08|1186.91
#2023-09-11|1213.41
#2023-09-12|1207.73
#2023-09-13|1206.45
#2023-09-14|1206.65
#2023-09-15|1217.18
#2023-09-18|1220.09
#2023-09-19|1217.46
#2023-09-20|1203.11
#2023-09-21|1178.70
#2023-09-22|1185.71
#2023-09-25|1189.35
#2023-09-26|1177.73
#2023-09-27|1196.31
#2023-09-28|1184.11
#2023-09-29|1199.69
#2023-10-02|1194.36
#2023-10-03|1170.96
#2023-10-04|1157.88
#2023-10-05|1154.11
#2023-10-06|1164.90
#2023-10-09|1172.53
#2023-10-10|1175.14
#2023-10-11|1204.29
#2023-10-12|1219.51
#2023-10-13|1204.76
#2023-10-16|1197.81
#2023-10-17|1204.66
#2023-10-18|1186.35
#2023-10-19|1174.56
#2023-10-20|1167.61
#2023-10-23|1165.41
#2023-10-24|1176.77
#2023-10-25|1171.56
#2023-10-26|1155.05
#2023-10-27|1185.85
#2023-10-30|1210.68
#2023-10-31|1198.70
#2023-11-01|1198.83
#2023-11-02|1205.07
#2023-11-03|1224.70
#2023-11-06|1254.73
#2023-11-07|1252.32
#2023-11-08|1264.20
#2023-11-09|1256.53
#2023-11-10|1246.98
#2023-11-13|1238.27
#2023-11-14|1242.56
#2023-11-15|1268.45
#2023-11-16|1251.75
#2023-11-17|1254.08
#2023-11-20|1262.03
#2023-11-21|1261.78
#2023-11-22|1254.54
#2023-11-23|1255.23
#2023-11-24|1240.80
#2023-11-27|1249.67
#2023-11-28|1256.53
#2023-11-29|1245.67
#2023-11-30|1252.96
#2023-12-01|1254.17
#2023-12-04|1206.73
#2023-12-05|1193.01
#2023-12-06|1190.28
#2023-12-07|1182.20
#2023-12-08|1174.12
#2023-12-11|1166.51
#2023-12-12|1160.34
#2023-12-13|1173.24
#2023-12-14|1194.57
#2023-12-15|1197.08
#2023-12-18|1191.90
#2023-12-19|1190.89
#2023-12-20|1179.59
#2023-12-21|1175.94
#2023-12-22|1172.41
#2023-12-25|1173.46
#2023-12-26|1181.13
#2023-12-27|1198.44
#2023-12-28|1220.40
#2023-12-29|1225.65
#2024-01-01|1227.87
#2024-01-02|1218.73
#2024-01-03|1214.04
#2024-01-04|1218.43
#2024-01-05|1201.33
#2024-01-08|1188.26
#2024-01-09|1199.53
#2024-01-10|1217.90
#2024-01-11|1218.21
#2024-01-12|1211.18
#2024-01-15|1220.90
#2024-01-16|1203.56
#2024-01-17|1173.59
#2024-01-18|1181.27
#2024-01-19|1169.98
#2024-01-22|1149.82
#2024-01-23|1167.12
#2024-01-24|1187.04
#2024-01-25|1185.42
#2024-01-26|1153.46
#2024-01-29|1149.04
#2024-01-30|1131.73
#2024-01-31|1134.84
#2024-02-01|1139.84
#2024-02-02|1115.34
#2024-02-05|1119.93
#2024-02-06|1148.20
#2024-02-07|1152.95
#2024-02-08|1139.81
#2024-02-09|1141.54
#2024-02-12|1144.26
#2024-02-13|1148.88
#2024-02-14|1130.64
#2024-02-15|1133.04
#2024-02-16|1157.92
#2024-02-19|1153.22
#2024-02-20|1165.66
#2024-02-21|1171.18
#2024-02-22|1184.87
#2024-02-23|1181.41
#2024-02-26|1178.97
#2024-02-27|1200.07
#2024-02-28|1187.38
#2024-02-29|1188.25
#2024-03-01|1171.67
#2024-03-04|1186.31
#2024-03-05|1172.64
#2024-03-06|1187.78
#2024-03-07|1166.32
#2024-03-08|1175.06
#2024-03-11|1185.06
#2024-03-12|1190.97
#2024-03-13|1188.70
#2024-03-14|1184.29
#2024-03-15|1170.30
#2024-03-18|1174.91
#2024-03-19|1149.31
#2024-03-20|1155.56
#2024-03-21|1160.36
#2024-03-22|1145.18
#2024-03-25|1148.75
#2024-03-26|1148.37
#2024-03-27|1145.06
#2024-03-28|1148.30
#2024-03-29|1149.06
#2024-04-01|1156.16
#2024-04-02|1153.14
#2024-04-03|1144.98
#2024-04-04|1148.59
#2024-04-05|1140.36
#2024-04-08|1143.10
#2024-04-09|1156.21
#2024-04-10|1150.09
#2024-04-11|1139.36
#2024-04-12|1121.36
#2024-04-15|1106.94
#2024-04-16|1096.73
#2024-04-17|1095.23
#2024-04-18|1082.59
#2024-04-19|1075.56
#2024-04-22|1092.09
#2024-04-23|1095.22
#2024-04-24|1109.73
#2024-04-25|1129.73
#2024-04-26|1142.76
#2024-04-29|1150.75
#2024-04-30|1140.73
#2024-05-01|1140.78
#2024-05-02|1161.63
#2024-05-03|1165.97
#2024-05-06|1174.55
#2024-05-07|1164.61
#2024-05-08|1159.61
#2024-05-09|1161.77
#2024-05-10|1169.25
#2024-05-13|1173.40
#2024-05-14|1177.13
#2024-05-15|1176.23
#2024-05-16|1185.89
#2024-05-17|1185.48
#2024-05-20|1190.18
#2024-05-21|1178.15
#2024-05-22|1177.72
#2024-05-23|1164.11
#2024-05-24|1143.49
#2024-05-27|1144.63
#2024-05-28|1145.28
#2024-05-29|1133.19
#2024-05-30|1120.45
#2024-05-31|1115.43
#2024-06-03|1118.48
#2024-06-04|1121.00
#2024-06-05|1144.04
#2024-06-06|1142.01
#2024-06-07|1151.34
#2024-06-10|1148.13
#2024-06-11|1141.16
#2024-06-12|1145.92
#2024-06-13|1159.81
#2024-06-14|1158.69
#2024-06-17|1151.34
#2024-06-18|1146.19
#2024-06-19|1140.60
#2024-06-20|1128.11
#2024-06-21|1125.03
#2024-06-24|1137.05
#2024-06-25|1138.41
#2024-06-26|1136.89
#2024-06-27|1128.85
#2024-06-28|1129.10
#2024-07-01|1124.19
#2024-07-02|1120.02
#2024-07-03|1133.71
#2024-07-04|1138.71
#2024-07-05|1156.43
#2024-07-08|1142.51
#2024-07-09|1153.05
#2024-07-10|1154.13
#2024-07-11|1161.04
#2024-07-12|1173.44
#2024-07-15|1176.00
#2024-07-16|1175.42
#2024-07-17|1180.58
#2024-07-18|1181.11
#2024-07-19|1164.97
#2024-07-22|1179.70
#2024-07-23|1177.68
#2024-07-24|1175.74
#2024-07-25|1179.53
#2024-07-26|1203.49
#2024-07-29|1201.01
#2024-07-30|1191.97
#2024-07-31|1213.09
#2024-08-01|1216.86
#2024-08-02|1215.67
#2024-08-05|1206.15
#2024-08-06|1217.23
#2024-08-07|1239.79
#2024-08-08|1246.99
#2024-08-09|1255.58
#2024-08-12|1259.69
#2024-08-13|1267.91
#2024-08-14|1256.50
#2024-08-15|1260.70
#2024-08-16|1269.42
#2024-08-19|1278.18
#2024-08-20|1288.73
#2024-08-21|1297.57
#2024-08-22|1284.90
#2024-08-23|1282.77
#2024-08-26|1294.08
#2024-08-27|1297.35
#2024-08-28|1299.87
#2024-08-29|1296.63
#2024-08-30|1303.67
#2024-09-02|1291.21
#2024-09-03|1289.96
#2024-09-04|1295.81
#2024-09-05|1304.73
#2024-09-06|1306.22
#2024-09-09|1305.44
#2024-09-10|1313.89
#2024-09-11|1325.14
#2024-09-12|1329.16
#2024-09-13|1342.38
#2024-09-16|1351.88
#2024-09-17|1352.67
#2024-09-18|1347.67
#2024-09-19|1341.12
#2024-09-20|1356.29
#2024-09-23|1350.89
#2024-09-24|1357.15
#2024-09-25|1364.84
#2024-09-26|1376.84
#2024-09-27|1407.54
#2024-09-30|1422.61
#2024-10-01|1419.88
#2024-10-02|1428.75
#2024-10-03|1403.04
#2024-10-04|1437.62
#2024-10-07|1439.22
#2024-10-08|1417.20
#2024-10-09|1424.81
#2024-10-10|1412.38
#2024-10-11|1415.33
#2024-10-14|1402.96
#2024-10-15|1386.95
#2024-10-16|1382.98
#2024-10-17|1370.59
#2024-10-18|1384.74
#2024-10-21|1371.05
#2024-10-22|1361.85
#2024-10-23|1356.05
#2024-10-24|1348.69
#2024-10-25|1352.27
#2024-10-28|1352.27
#2024-10-29|1342.68
#2024-10-30|1320.73
#2024-10-31|1315.96
#2024-11-01|1319.66
#2024-11-04|1325.70
#2024-11-05|1331.34
#2024-11-06|1326.04
#2024-11-07|1311.97
#2024-11-08|1307.72
#2024-11-11|1296.94
#2024-11-12|1282.32
#2024-11-13|1267.40
#2024-11-14|1255.22
#2024-11-15|1252.47
#2024-11-18|1237.21
#2024-11-19|1244.95
#2024-11-20|1258.36
#2024-11-21|1253.15
#2024-11-22|1254.07
#2024-11-25|1267.78
#2024-11-26|1257.31
#2024-11-27|1262.62
#2024-11-28|1249.99
#2024-11-29|1271.58
#2024-12-02|1274.90
#2024-12-03|1277.39
#2024-12-04|1274.23
#2024-12-05|1272.49
#2024-12-06|1276.84
#2024-12-09|1280.38
#2024-12-10|1266.94
#2024-12-11|1261.49
#2024-12-12|1253.61
#2024-12-13|1241.21
#2024-12-16|1230.85
#2024-12-17|1217.68
#2024-12-18|1227.81
#2024-12-19|1230.24
#2024-12-20|1226.65
#2024-12-23|1230.32
#2024-12-24|1234.85
#2024-12-25|1234.35
#2024-12-26|1237.62
#2024-12-27|1240.93
#2024-12-30|1254.80
#2024-12-31|1258.94
#2025-01-01|1259.73
#2025-01-02|1252.55
#2025-01-03|1242.98
#2025-01-06|1235.20
#2025-01-07|1237.77
#2025-01-08|1219.88
#2025-01-09|1219.68
#2025-01-10|1201.43
#2025-01-13|1181.21
#2025-01-14|1200.31
#2025-01-15|1203.03
#2025-01-16|1202.78
#2025-01-17|1211.70
#2025-01-20|1222.79
#2025-01-21|1219.35
#2025-01-22|1231.61
#2025-01-23|1235.73
#2025-01-24|1231.86
#2025-01-27|1218.70
#2025-01-28|1208.18
#2025-01-29|1219.10
#2025-01-30|1227.79
#2025-01-31|1226.73
#2025-02-03|1210.75
#2025-02-04|1232.60
#2025-02-05|1232.45
#2025-02-06|1248.86
#2025-02-07|1252.37
#2025-02-10|1241.32
#2025-02-11|1225.20
#2025-02-12|1221.28
#2025-02-13|1220.69
#2025-02-14|1238.67
#2025-02-17|1253.16
#2025-02-18|1257.32
#2025-02-19|1250.14
#2025-02-20|1254.69
#2025-02-21|1277.01
#2025-02-24|1259.08
#2025-02-25|1250.37
#2025-02-26|1259.97
#2025-02-27|1263.11
#2025-02-28|1238.40
#2025-03-03|1235.03
#2025-03-04|1226.23
#2025-03-05|1246.76
#2025-03-06|1253.29
#2025-03-07|1251.72
#2025-03-10|1226.72
#2025-03-11|1237.71
#2025-03-12|1239.61
#2025-03-13|1240.86
#2025-03-14|1262.14
#2025-03-17|1276.12
#2025-03-18|1301.73
#2025-03-19|1307.30
#2025-03-20|1314.94
#2025-03-21|1305.51
#2025-03-24|1304.22
#2025-03-25|1293.66
#2025-03-26|1286.21
#2025-03-27|1302.38
#2025-03-28|1304.22
#2025-03-31|1295.12
#2025-04-01|1298.72
#2025-04-02|1306.59
#2025-04-03|1314.37
#2025-04-04|1289.73
#2025-04-07|1190.05
#2025-04-08|1201.00
#2025-04-09|1192.41
#2025-04-10|1211.85
#2025-04-11|1246.57
#2025-04-14|1263.82
#2025-04-15|1278.84
#2025-04-16|1267.67
#2025-04-17|1281.84
#2025-04-18|1283.95
#2025-04-21|1291.68
#2025-04-22|1314.97
#2025-04-23|1326.54
#2025-04-24|1342.58
#2025-04-25|1323.17
#2025-04-28|1334.25
#2025-04-29|1332.16
#2025-04-30|1342.23
#2025-05-01|1341.84
#2025-05-02|1351.51
#2025-05-05|1361.94
#2025-05-06|1343.86
#2025-05-07|1326.83
#2025-05-08|1311.33
#2025-05-09|1314.90
#2025-05-12|1310.13
#2025-05-13|1322.61
#2025-05-14|1333.81
#2025-05-15|1334.79
#2025-05-16|1337.92
#2025-05-19|1346.79
#2025-05-20|1341.35
#2025-05-21|1356.22
#2025-05-22|1341.72
#2025-05-23|1350.48
#2025-05-26|1346.43
#2025-05-27|1355.21
#2025-05-28|1346.94
#2025-05-29|1368.46
#2025-05-30|1357.96
#2025-06-02|1354.24
#2025-06-03|1357.84
#2025-06-04|1376.16
#2025-06-05|1383.31
#2025-06-06|1394.28
#2025-06-09|1418.09
#2025-06-10|1436.08
#2025-06-11|1437.50
#2025-06-12|1448.71
#2025-06-13|1438.25
#2025-06-16|1439.45
#2025-06-17|1409.86
#2025-06-18|1403.43
#2025-06-19|1381.09
#2025-06-20|1389.96
#2025-06-23|1391.66
#2025-06-24|1419.62
#2025-06-25|1423.82
#2025-06-26|1421.29
#2025-06-27|1426.28
#2025-06-30|1432.91
#2025-07-01|1437.04
#2025-07-02|1439.94
#2025-07-03|1467.59
#2025-07-04|1478.09
#2025-07-07|1453.81
#2025-07-08|1445.01
#2025-07-09|1444.17
#2025-07-10|1436.19
#2025-07-11|1443.15
#2025-07-14|1458.43
#2025-07-15|1483.37
#2025-07-16|1483.08
#2025-07-17|1507.34
#2025-07-18|1503.74
#2025-07-21|1497.10
#2025-07-22|1488.83
#2025-07-23|1501.43
#2025-07-24|1518.75
#2025-07-25|1525.76
#2025-07-28|1535.42
#2025-07-29|1565.01
#2025-07-30|1552.02
#2025-07-31|1536.32
#2025-08-01|1502.20
#2025-08-04|1507.93
#2025-08-05|1531.58
#2025-08-06|1524.77
#2025-08-07|1510.14
#2025-08-08|1501.98
#2025-08-11|1511.58
#2025-08-12|1509.38
#2025-08-13|1554.10
#2025-08-14|1557.16
#2025-08-15|1564.83
#2025-08-18|1580.05
#2025-08-19|1572.92
#2025-08-20|1558.09
#2025-08-21|1579.02
#2025-08-22|1589.91
#2025-08-25|1593.73
#2025-08-26|1568.95
#2025-08-27|1546.32
#2025-08-28|1530.21
#2025-08-29|1546.88
#2025-09-01|1578.53
#2025-09-02|1579.08
#2025-09-03|1603.87
#2025-09-04|1574.76
#2025-09-05|1600.71
#2025-09-08|1599.90
#2025-09-09|1597.67
#2025-09-10|1590.18
#2025-09-11|1567.31
#2025-09-12|1585.55
#2025-09-15|1582.92
#2025-09-16|1583.69
#2025-09-17|1585.50
#2025-09-18|1596.34
#2025-09-19|1583.72
#2025-09-22|1589.30
#2025-09-23|1579.35
#2025-09-24|1569.80
#2025-09-25|1564.45
#2025-09-26|1534.00
#2025-09-29|1549.20
#2025-09-30|1568.38
#2025-10-01|1578.84
#2025-10-02|1595.81
#2025-10-03|1589.68
#2025-10-06|1601.07
#2025-10-07|1597.85
#2025-10-08|1598.88
#2025-10-09|1563.63
#2025-10-10|1547.14
#2025-10-13|1534.50
#2025-10-14|1497.75
#2025-10-15|1524.50
#2025-10-16|1544.82
#2025-10-17|1527.72
#2025-10-20|1538.85
#2025-10-21|1546.01
#2025-10-22|1536.01
#2025-10-23|1524.50
#2025-10-24|1524.55
#2025-10-27|1528.13
#2025-10-28|1517.81
#2025-10-29|1521.37
#2025-10-30|1499.54
#2025-10-31|1508.98
#2025-11-03|1522.80
#2025-11-04|1498.31
#2025-11-05|1503.18
#2025-11-06|1508.80
#2025-11-07|1485.04
#2025-11-10|1488.49
#2025-11-11|1485.59
#2025-11-12|1503.32
#2025-11-13|1521.71
#2025-11-14|1514.47
#2025-11-17|1503.02
#2025-11-18|1482.48
#2025-11-19|1484.43
#2025-11-20|1488.37
#2025-11-21|1449.12
#2025-11-24|1473.90
#2025-11-25|1485.82
#2025-11-26|1506.00
#2025-11-27|1508.31
#2025-11-28|1502.83
#2025-12-01|1497.63
#2025-12-02|1489.47
#2025-12-03|1475.53
#2025-12-04|1498.99
#2025-12-05|1486.69
#2025-12-08|1467.01
#2025-12-09|1459.61
#2025-12-10|1453.97
#2025-12-11|1456.54
#2025-12-12|1469.20
#2025-12-15|1451.72
#2025-12-16|1435.96
#2025-12-17|1436.92
#2025-12-18|1438.53
#2025-12-19|1468.36
#2025-12-22|1462.12
#2025-12-23|1460.90
#2025-12-24|1456.25
#2025-12-25|1455.32
#2025-12-26|1453.04
#2025-12-29|1438.59
#2025-12-30|1433.32
#2025-12-31|1431.91
#2026-01-01|1431.27
#2026-01-02|1444.08
#2026-01-05|1464.91
#2026-01-06|1488.54
#2026-01-07|1515.84
#2026-01-08|1502.75
#2026-01-09|1501.39
#2026-01-12|1498.58
#2026-01-13|1504.95
#2026-01-14|1510.52
#2026-01-15|1508.06
#2026-01-16|1500.08
#2026-01-19|1478.70
#2026-01-20|1458.68
#2026-01-21|1455.28
#2026-01-22|1460.68
#2026-01-23|1467.83
#2026-01-26|1457.26
#2026-01-27|1466.96
#2026-01-28|1473.03
#2026-01-29|1458.60
#2026-01-30|1450.10
#2026-02-02|1428.19
#2026-02-03|1465.42
#2026-02-04|1461.92
#2026-02-05|1462.72
#2026-02-06|1460.37
#2026-02-09|1482.67
#2026-02-10|1498.60
#2026-02-11|1515.75
#2026-02-12|1511.50
#2026-02-13|1502.78
#2026-02-16|1512.49
#2026-02-17|1514.57
#2026-02-18|1517.55
#2026-02-19|1519.45
#2026-02-20|1522.70
#2026-02-23|1533.81
#2026-02-24|1515.64
#2026-02-25|1528.51
#2026-02-26|1508.70
#2026-02-27|1514.63
#2026-03-02|1475.17
#2026-03-03|1450.43
#2026-03-04|1417.28
#2026-03-05|1438.05
#2026-03-06|1452.12
#2026-03-09|1428.47
#2026-03-10|1470.36
#2026-03-11|1461.77
#2026-03-12|1437.15
#2026-03-13|1409.25
#2026-03-16|1417.01
#2026-03-17|1425.80
#2026-03-18|1435.03
#2026-03-19|1394.07
#2026-03-20|1388.46
#2026-03-23|1349.83
#2026-03-24|1380.75
#2026-03-25|1401.00
#2026-03-26|1384.90
#2026-03-27|1401.73
#2026-03-30|1388.57
#2026-03-31|1392.39
#2026-04-01|1432.33
#2026-04-02|1440.71